History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 8,865,735 | +0 | 5.22% | 36,349,514 |
| 2025-10-13 | 2025-10-09 | 4.110 | 8,865,735 | +0 | 5.22% | 36,438,171 |
| 2025-10-10 | 2025-10-08 | 4.140 | 8,865,735 | +70,000 | 5.22% | 36,704,143 |
| 2025-10-08 | 2025-10-03 | 4.140 | 8,795,735 | +16,000 | 5.18% | 36,414,343 |
| 2025-10-06 | 2025-10-02 | 4.130 | 8,779,735 | +14,000 | 5.17% | 36,260,306 |
| 2025-10-03 | 2025-09-30 | 4.130 | 8,765,735 | -2,000 | 5.16% | 36,202,486 |
| 2025-09-30 | 2025-09-26 | 4.160 | 8,767,735 | -8,000 | 5.16% | 36,473,778 |
| 2025-09-29 | 2025-09-25 | 4.190 | 8,775,735 | -2,000 | 5.17% | 36,770,330 |
| 2025-09-25 | 2025-09-23 | 4.180 | 8,777,735 | -42,000 | 5.17% | 36,690,932 |
| 2025-09-24 | 2025-09-22 | 4.190 | 8,819,735 | +22,000 | 5.19% | 36,954,690 |
| 2025-09-22 | 2025-09-18 | 4.200 | 8,797,735 | -4,000 | 5.18% | 36,950,487 |
| 2025-09-19 | 2025-09-17 | 4.230 | 8,801,735 | +28,000 | 5.18% | 37,231,339 |
| 2025-09-18 | 2025-09-16 | 4.170 | 8,773,735 | -4,000 | 5.16% | 36,586,475 |
| 2025-09-17 | 2025-09-15 | 4.200 | 8,777,735 | -88,000 | 5.17% | 36,866,487 |
| 2025-09-16 | 2025-09-12 | 4.200 | 8,865,735 | -14,000 | 5.22% | 37,236,087 |
| 2025-09-15 | 2025-09-11 | 4.190 | 8,879,735 | -6,000 | 5.23% | 37,206,090 |
| 2025-09-11 | 2025-09-09 | 4.170 | 8,885,735 | -26,000 | 5.23% | 37,053,515 |
| 2025-09-10 | 2025-09-08 | 4.150 | 8,911,735 | +106,000 | 5.25% | 36,983,700 |
| 2025-09-09 | 2025-09-05 | 4.150 | 8,805,735 | +2,000 | 5.18% | 36,543,800 |
| 2025-09-08 | 2025-09-04 | 4.140 | 8,803,735 | +4,000 | 5.18% | 36,447,463 |
| 2025-09-05 | 2025-09-03 | 4.150 | 8,799,735 | +38,000 | 5.18% | 36,518,900 |
| 2025-09-04 | 2025-09-02 | 4.130 | 8,761,735 | +102,000 | 5.16% | 36,185,966 |
| 2025-09-03 | 2025-09-01 | 4.150 | 8,659,735 | +4,000 | 5.10% | 35,937,900 |
| 2025-09-02 | 2025-08-29 | 4.180 | 8,655,735 | +24,000 | 5.10% | 36,180,972 |
| 2025-09-01 | 2025-08-28 | 4.170 | 8,631,735 | +56,000 | 5.08% | 35,994,335 |
| 2025-08-29 | 2025-08-27 | 4.230 | 8,575,735 | -40,000 | 5.05% | 36,275,359 |
| 2025-08-28 | 2025-08-26 | 4.240 | 8,615,735 | -30,000 | 5.07% | 36,530,716 |
| 2025-08-27 | 2025-08-25 | 4.280 | 8,645,735 | +36,000 | 5.09% | 37,003,746 |
| 2025-08-26 | 2025-08-22 | 4.270 | 8,609,735 | -12,000 | 5.07% | 36,763,568 |
| 2025-08-25 | 2025-08-21 | 4.280 | 8,621,735 | -36,000 | 5.08% | 36,901,026 |
| 2025-08-22 | 2025-08-20 | 4.290 | 8,657,735 | -18,000 | 5.10% | 37,141,683 |
| 2025-08-21 | 2025-08-19 | 4.300 | 8,675,735 | +6,000 | 5.11% | 37,305,660 |
| 2025-08-20 | 2025-08-18 | 4.290 | 8,669,735 | -28,000 | 5.10% | 37,193,163 |
| 2025-08-19 | 2025-08-15 | 4.330 | 8,697,735 | +78,000 | 5.12% | 37,661,193 |
| 2025-08-18 | 2025-08-14 | 4.250 | 8,619,735 | -2,000 | 5.07% | 36,633,874 |
| 2025-08-15 | 2025-08-13 | 4.280 | 8,621,735 | +86,000 | 5.08% | 36,901,026 |
| 2025-08-14 | 2025-08-12 | 4.310 | 8,535,735 | -14,000 | 5.02% | 36,789,018 |
| 2025-08-13 | 2025-08-11 | 4.280 | 8,549,735 | -22,000 | 5.03% | 36,592,866 |
| 2025-08-12 | 2025-08-08 | 4.280 | 8,571,735 | +76,000 | 5.05% | 36,687,026 |
| 2025-08-11 | 2025-08-07 | 4.370 | 8,495,735 | -22,000 | 5.00% | 37,126,362 |
| 2025-08-08 | 2025-08-06 | 4.370 | 8,517,735 | +24,000 | 5.01% | 37,222,502 |
| 2025-08-07 | 2025-08-05 | 4.360 | 8,493,735 | -20,000 | 5.00% | 37,032,685 |
| 2025-08-06 | 2025-08-04 | 4.380 | 8,513,735 | +10,000 | 5.01% | 37,290,159 |
| 2025-08-05 | 2025-08-01 | 4.340 | 8,503,735 | +10,000 | 5.01% | 36,906,210 |
| 2025-08-04 | 2025-07-31 | 4.340 | 8,493,735 | +94,000 | 5.00% | 36,862,810 |
| 2025-08-01 | 2025-07-30 | 4.370 | 8,399,735 | +10,000 | 4.94% | 36,706,842 |
| 2025-07-31 | 2025-07-29 | 4.390 | 8,389,735 | +24,000 | 4.94% | 36,830,937 |
| 2025-07-30 | 2025-07-28 | 4.440 | 8,365,735 | +10,000 | 4.92% | 37,143,863 |
| 2025-07-29 | 2025-07-25 | 4.460 | 8,355,735 | -64,000 | 4.92% | 37,266,578 |
| 2025-07-28 | 2025-07-24 | 4.380 | 8,419,735 | -24,000 | 4.96% | 36,878,439 |
| 2025-07-25 | 2025-07-23 | 4.400 | 8,443,735 | +22,000 | 4.97% | 37,152,434 |
| 2025-07-24 | 2025-07-22 | 4.390 | 8,421,735 | +12,000 | 4.96% | 36,971,417 |
| 2025-07-23 | 2025-07-21 | 4.400 | 8,409,735 | +78,000 | 4.95% | 37,002,834 |
| 2025-07-22 | 2025-07-18 | 4.480 | 8,331,735 | -28,000 | 4.90% | 37,326,173 |
| 2025-07-21 | 2025-07-17 | 4.520 | 8,359,735 | +4,000 | 4.92% | 37,786,002 |
| 2025-07-18 | 2025-07-16 | 4.510 | 8,355,735 | +2,000 | 4.92% | 37,684,365 |
| 2025-07-17 | 2025-07-15 | 4.440 | 8,353,735 | -22,000 | 4.92% | 37,090,583 |
| 2025-07-16 | 2025-07-14 | 4.460 | 8,375,735 | +12,000 | 4.93% | 37,355,778 |
| 2025-07-15 | 2025-07-11 | 4.390 | 8,363,735 | -78,000 | 4.92% | 36,716,797 |
| 2025-07-14 | 2025-07-10 | 4.360 | 8,441,735 | -90,000 | 4.97% | 36,805,965 |
| 2025-07-11 | 2025-07-09 | 4.340 | 8,531,735 | -10,000 | 5.02% | 37,027,730 |
| 2025-07-09 | 2025-07-07 | 4.330 | 8,541,735 | -106,000 | 5.03% | 36,985,713 |
| 2025-07-08 | 2025-07-04 | 4.350 | 8,647,735 | -8,000 | 5.09% | 37,617,647 |
| 2025-07-07 | 2025-07-03 | 4.320 | 8,655,735 | +18,000 | 5.10% | 37,392,775 |
| 2025-07-04 | 2025-07-02 | 4.200 | 8,637,735 | -4,000 | 5.08% | 36,278,487 |
| 2025-07-03 | 2025-06-30 | 4.200 | 8,641,735 | -86,000 | 5.09% | 36,295,287 |
| 2025-07-02 | 2025-06-27 | 4.220 | 8,727,735 | +18,000 | 5.14% | 36,831,042 |
| 2025-06-26 | 2025-06-24 | 4.240 | 8,709,735 | -50,000 | 5.13% | 36,929,276 |
| 2025-06-25 | 2025-06-23 | 4.240 | 8,759,735 | -2,000 | 5.16% | 37,141,276 |
| 2025-06-24 | 2025-06-20 | 4.210 | 8,761,735 | -4,000 | 5.16% | 36,886,904 |
| 2025-06-20 | 2025-06-18 | 4.270 | 8,765,735 | +14,000 | 5.16% | 37,429,688 |
| 2025-06-19 | 2025-06-17 | 4.444 | 8,751,735 | +2,000 | 5.15% | 38,893,087 |
| 2025-06-18 | 2025-06-16 | 4.444 | 8,749,735 | +308,526 | 5.15% | 38,884,199 |
| 2025-06-17 | 2025-06-13 | 4.444 | 8,441,209 | +3,879 | 5.12% | 37,513,096 |
| 2025-06-16 | 2025-06-12 | 4.444 | 8,437,330 | +5,819 | 5.12% | 37,495,858 |
| 2025-06-13 | 2025-06-11 | 4.454 | 8,431,511 | +32,975 | 5.12% | 37,556,935 |
| 2025-06-12 | 2025-06-10 | 4.496 | 8,398,536 | +85,345 | 5.10% | 37,756,442 |
| 2025-06-11 | 2025-06-09 | 4.485 | 8,313,191 | +15,518 | 5.05% | 37,287,048 |
| 2025-06-10 | 2025-06-06 | 4.506 | 8,297,673 | +21,336 | 5.04% | 37,388,560 |
| 2025-06-09 | 2025-06-05 | 4.537 | 8,276,337 | +3,879 | 5.02% | 37,548,434 |
| 2025-06-06 | 2025-06-04 | 4.568 | 8,272,458 | -17,457 | 5.02% | 37,786,728 |
| 2025-06-05 | 2025-06-03 | 4.547 | 8,289,915 | -5,819 | 5.03% | 37,695,513 |
| 2025-06-04 | 2025-06-02 | 4.527 | 8,295,734 | -17,457 | 5.03% | 37,550,898 |
| 2025-06-02 | 2025-05-29 | 4.506 | 8,313,191 | -5,819 | 5.05% | 37,458,483 |
| 2025-05-30 | 2025-05-28 | 4.516 | 8,319,010 | +36,854 | 5.05% | 37,570,480 |
| 2025-05-28 | 2025-05-26 | 4.454 | 8,282,156 | +7,759 | 5.03% | 36,891,655 |
| 2025-05-27 | 2025-05-23 | 4.465 | 8,274,397 | +27,155 | 5.02% | 36,942,411 |
| 2025-05-26 | 2025-05-22 | 4.537 | 8,247,242 | +3,880 | 5.01% | 37,416,435 |
| 2025-05-21 | 2025-05-19 | 4.434 | 8,243,362 | +7,758 | 5.00% | 36,548,858 |
| 2025-05-20 | 2025-05-16 | 4.465 | 8,235,604 | +25,216 | 5.00% | 36,769,214 |
| 2025-05-19 | 2025-05-15 | 4.454 | 8,210,388 | +23,276 | 4.98% | 36,571,975 |
| 2025-05-16 | 2025-05-14 | 4.506 | 8,187,112 | -15,517 | 4.97% | 36,890,382 |
| 2025-05-15 | 2025-05-13 | 4.557 | 8,202,629 | +17,457 | 4.98% | 37,383,187 |
| 2025-05-14 | 2025-05-12 | 4.588 | 8,185,172 | -19,397 | 4.97% | 37,556,820 |
| 2025-05-13 | 2025-05-09 | 4.568 | 8,204,569 | +5,819 | 4.98% | 37,476,626 |
| 2025-05-12 | 2025-05-08 | 4.619 | 8,198,750 | +9,698 | 4.98% | 37,872,733 |
| 2025-05-09 | 2025-05-07 | 4.599 | 8,189,052 | +19,397 | 4.97% | 37,659,060 |
| 2025-05-08 | 2025-05-06 | 4.619 | 8,169,655 | -27,155 | 4.96% | 37,738,334 |
| 2025-05-07 | 2025-05-02 | 4.619 | 8,196,810 | -1,940 | 4.97% | 37,863,772 |
| 2025-05-06 | 2025-04-30 | 4.599 | 8,198,750 | +3,879 | 4.98% | 37,703,658 |
| 2025-05-02 | 2025-04-29 | 4.588 | 8,194,871 | -9,698 | 4.97% | 37,601,323 |
| 2025-04-30 | 2025-04-28 | 4.527 | 8,204,569 | +23,276 | 4.98% | 37,138,237 |
| 2025-04-29 | 2025-04-25 | 4.547 | 8,181,293 | -67,889 | 4.97% | 37,201,592 |
| 2025-04-28 | 2025-04-24 | 4.496 | 8,249,182 | +40,734 | 5.01% | 37,085,007 |
| 2025-04-25 | 2025-04-23 | 4.547 | 8,208,448 | +25,215 | 4.98% | 37,325,070 |
| 2025-04-24 | 2025-04-22 | 4.547 | 8,183,233 | +31,035 | 4.97% | 37,210,413 |
| 2025-04-23 | 2025-04-17 | 4.547 | 8,152,198 | +1,940 | 4.95% | 37,069,292 |
| 2025-04-22 | 2025-04-16 | 4.537 | 8,150,258 | +62,070 | 4.95% | 36,976,434 |
| 2025-04-16 | 2025-04-14 | 4.599 | 8,088,188 | -7,759 | 4.91% | 37,195,216 |
| 2025-04-15 | 2025-04-11 | 4.496 | 8,095,947 | -23,276 | 4.91% | 36,396,124 |
| 2025-04-11 | 2025-04-09 | 4.434 | 8,119,223 | -17,457 | 4.93% | 35,998,459 |
| 2025-04-10 | 2025-04-08 | 4.392 | 8,136,680 | -3,880 | 4.94% | 35,740,270 |
| 2025-04-09 | 2025-04-07 | 4.444 | 8,140,560 | -104,742 | 4.94% | 36,176,999 |
| 2025-04-07 | 2025-04-02 | 4.939 | 8,245,302 | +3,879 | 5.00% | 40,723,310 |
| 2025-04-03 | 2025-04-01 | 4.918 | 8,241,423 | -48,492 | 5.00% | 40,534,197 |
| 2025-04-02 | 2025-03-31 | 4.908 | 8,289,915 | +75,648 | 5.03% | 40,687,220 |
| 2025-04-01 | 2025-03-28 | 5.156 | 8,214,267 | -21,337 | 4.99% | 42,348,673 |
| 2025-03-28 | 2025-03-26 | 5.207 | 8,235,604 | -11,638 | 5.00% | 42,883,263 |
| 2025-03-27 | 2025-03-25 | 5.176 | 8,247,242 | +1,940 | 5.01% | 42,688,751 |
| 2025-03-26 | 2025-03-24 | 5.217 | 8,245,302 | -1,940 | 5.00% | 43,018,778 |
| 2025-03-25 | 2025-03-21 | 5.197 | 8,247,242 | -54,311 | 5.01% | 42,858,825 |
| 2025-03-24 | 2025-03-20 | 5.320 | 8,301,553 | -129,958 | 5.04% | 44,168,234 |
| 2025-03-21 | 2025-03-19 | 5.279 | 8,431,511 | -34,914 | 5.12% | 44,511,923 |
| 2025-03-20 | 2025-03-18 | 5.434 | 8,466,425 | -38,794 | 5.14% | 46,005,703 |
| 2025-03-19 | 2025-03-17 | 5.485 | 8,505,219 | -13,577 | 5.16% | 46,654,992 |
| 2025-03-18 | 2025-03-14 | 5.424 | 8,518,796 | -44,613 | 5.17% | 46,202,444 |
| 2025-03-17 | 2025-03-13 | 5.403 | 8,563,409 | -31,035 | 5.20% | 46,267,812 |
| 2025-03-14 | 2025-03-12 | 5.424 | 8,594,444 | -1,939 | 5.22% | 46,612,728 |
| 2025-03-12 | 2025-03-10 | 5.362 | 8,596,383 | -52,372 | 5.22% | 46,091,420 |
| 2025-03-11 | 2025-03-07 | 5.238 | 8,648,755 | +69,829 | 5.25% | 45,302,096 |
| 2025-03-10 | 2025-03-06 | 5.104 | 8,578,926 | +67,888 | 5.21% | 43,786,387 |
| 2025-03-07 | 2025-03-05 | 5.001 | 8,511,038 | +19,397 | 5.17% | 42,562,316 |
| 2025-03-06 | 2025-03-04 | 4.970 | 8,491,641 | +25,216 | 5.15% | 42,202,643 |
| 2025-03-05 | 2025-03-03 | 4.867 | 8,466,425 | -1,940 | 5.14% | 41,204,349 |
| 2025-03-04 | 2025-02-28 | 4.722 | 8,468,365 | +38,794 | 5.14% | 39,991,347 |
| 2025-03-03 | 2025-02-27 | 4.681 | 8,429,571 | +38,793 | 5.12% | 39,460,475 |
| 2025-02-28 | 2025-02-26 | 4.619 | 8,390,778 | +11,638 | 5.09% | 38,759,774 |
| 2025-02-27 | 2025-02-25 | 4.588 | 8,379,140 | +38,794 | 5.09% | 38,446,822 |
| 2025-02-26 | 2025-02-24 | 4.619 | 8,340,346 | -164,873 | 5.06% | 38,526,812 |
| 2025-02-25 | 2025-02-21 | 4.485 | 8,505,219 | -129,958 | 5.16% | 38,148,349 |
| 2025-02-24 | 2025-02-20 | 4.454 | 8,635,177 | +11,638 | 5.24% | 38,464,136 |
| 2025-02-20 | 2025-02-18 | 4.537 | 8,623,539 | -3,879 | 5.23% | 39,123,635 |
| 2025-02-19 | 2025-02-17 | 4.475 | 8,627,418 | +27,155 | 5.24% | 38,607,489 |
| 2025-02-18 | 2025-02-14 | 4.475 | 8,600,263 | +25,216 | 5.22% | 38,485,971 |
| 2025-02-17 | 2025-02-13 | 4.423 | 8,575,047 | -23,276 | 5.20% | 37,931,043 |
| 2025-02-13 | 2025-02-11 | 4.300 | 8,598,323 | +9,698 | 5.22% | 36,970,115 |
| 2025-02-12 | 2025-02-10 | 4.372 | 8,588,625 | -11,638 | 5.21% | 37,548,318 |
| 2025-02-07 | 2025-02-05 | 4.382 | 8,600,263 | +23,276 | 5.22% | 37,687,875 |
| 2025-02-04 | 2025-01-28 | 4.506 | 8,576,987 | -7,758 | 5.21% | 38,647,124 |
| 2025-01-21 | 2025-01-17 | 4.496 | 8,584,745 | -31,035 | 5.21% | 38,593,563 |
| 2025-01-14 | 2025-01-10 | 4.372 | 8,615,780 | -9,698 | 5.23% | 37,667,036 |
| 2025-01-10 | 2025-01-08 | 4.413 | 8,625,478 | +17,457 | 5.24% | 38,065,184 |
| 2025-01-06 | 2025-01-02 | 4.516 | 8,608,021 | -122,200 | 5.22% | 38,875,717 |
| 2025-01-03 | 2024-12-31 | 4.454 | 8,730,221 | -75,647 | 5.30% | 38,887,495 |
| 2025-01-02 | 2024-12-27 | 4.392 | 8,805,868 | +27,155 | 5.34% | 38,679,670 |
| 2024-12-30 | 2024-12-24 | 4.351 | 8,778,713 | -7,759 | 5.33% | 38,198,322 |
| 2024-12-23 | 2024-12-19 | 4.403 | 8,786,472 | +32,975 | 5.33% | 38,685,071 |
| 2024-12-17 | 2024-12-13 | 4.465 | 8,753,497 | -17,457 | 5.31% | 39,081,432 |
| 2024-12-16 | 2024-12-12 | 4.496 | 8,770,954 | -19,397 | 5.32% | 39,430,684 |
| 2024-12-13 | 2024-12-11 | 4.485 | 8,790,351 | -1,940 | 5.34% | 39,427,248 |
| 2024-12-12 | 2024-12-10 | 4.454 | 8,792,291 | -9,698 | 5.34% | 39,163,977 |
| 2024-12-11 | 2024-12-09 | 4.516 | 8,801,989 | -67,889 | 5.34% | 39,751,720 |
| 2024-12-09 | 2024-12-05 | 4.537 | 8,869,878 | +1,940 | 5.38% | 40,241,236 |
| 2024-12-06 | 2024-12-04 | 4.465 | 8,867,938 | +15,518 | 5.38% | 39,592,373 |
| 2024-12-05 | 2024-12-03 | 4.537 | 8,852,420 | +93,104 | 5.37% | 40,162,032 |
| 2024-12-03 | 2024-11-29 | 4.475 | 8,759,316 | -7,759 | 5.32% | 39,197,730 |
| 2024-12-02 | 2024-11-28 | 4.485 | 8,767,075 | -17,457 | 5.32% | 39,322,848 |
| 2024-11-29 | 2024-11-27 | 4.496 | 8,784,532 | -182,329 | 5.33% | 39,491,725 |
| 2024-11-28 | 2024-11-26 | 4.527 | 8,966,861 | -19,397 | 5.44% | 40,588,775 |
| 2024-11-27 | 2024-11-25 | 4.444 | 8,986,258 | -1,940 | 5.45% | 39,935,318 |
| 2024-11-25 | 2024-11-21 | 4.382 | 8,988,198 | -17,457 | 5.46% | 39,387,875 |
| 2024-11-18 | 2024-11-14 | 4.300 | 9,005,655 | -71,768 | 5.47% | 38,721,516 |
| 2024-11-15 | 2024-11-13 | 4.372 | 9,077,423 | -69,828 | 5.51% | 39,685,277 |
| 2024-11-14 | 2024-11-12 | 4.485 | 9,147,251 | -27,156 | 5.55% | 41,028,047 |
| 2024-11-13 | 2024-11-11 | 4.516 | 9,174,407 | -3,879 | 5.57% | 41,433,641 |
| 2024-11-12 | 2024-11-08 | 4.578 | 9,178,286 | -3,879 | 5.57% | 42,018,984 |
| 2024-11-11 | 2024-11-07 | 4.588 | 9,182,165 | +75,647 | 5.57% | 42,131,420 |
| 2024-11-07 | 2024-11-05 | 4.516 | 9,106,518 | -13,578 | 5.53% | 41,127,040 |
| 2024-11-06 | 2024-11-04 | 4.516 | 9,120,096 | -9,698 | 5.54% | 41,188,361 |
| 2024-11-04 | 2024-10-31 | 4.475 | 9,129,794 | -32,975 | 5.54% | 40,855,610 |
| 2024-10-31 | 2024-10-29 | 4.547 | 9,162,769 | -25,215 | 5.56% | 41,664,514 |
| 2024-10-30 | 2024-10-28 | 4.557 | 9,187,984 | -15,518 | 5.58% | 41,873,907 |
| 2024-10-29 | 2024-10-25 | 4.588 | 9,203,502 | -13,577 | 5.59% | 42,229,322 |
| 2024-10-25 | 2024-10-23 | 4.527 | 9,217,079 | -7,759 | 5.59% | 41,721,395 |
| 2024-10-23 | 2024-10-21 | 4.527 | 9,224,838 | +11,638 | 5.60% | 41,756,516 |
| 2024-10-21 | 2024-10-17 | 4.537 | 9,213,200 | +48,492 | 5.59% | 41,798,834 |
| 2024-10-18 | 2024-10-16 | 4.537 | 9,164,708 | +23,276 | 5.56% | 41,578,833 |
| 2024-10-17 | 2024-10-15 | 4.537 | 9,141,432 | -106,682 | 5.55% | 41,473,234 |
| 2024-10-16 | 2024-10-14 | 4.630 | 9,248,114 | +275,434 | 5.61% | 42,815,449 |
| 2024-10-15 | 2024-10-10 | 4.805 | 8,972,680 | -100,863 | 5.45% | 43,113,083 |
| 2024-10-14 | 2024-10-09 | 4.836 | 9,073,543 | -186,209 | 5.51% | 43,878,395 |
| 2024-10-10 | 2024-10-08 | 4.960 | 9,259,752 | -56,251 | 5.62% | 45,924,604 |
| 2024-10-09 | 2024-10-07 | 5.042 | 9,316,003 | +327,805 | 5.65% | 46,972,045 |
| 2024-10-08 | 2024-10-04 | 5.217 | 8,988,198 | +52,371 | 5.46% | 46,894,740 |
| 2024-10-07 | 2024-10-03 | 5.156 | 8,935,827 | +271,555 | 5.42% | 46,068,677 |
| 2024-10-04 | 2024-10-02 | 5.362 | 8,664,272 | +128,019 | 5.26% | 46,455,422 |
| 2024-10-03 | 2024-09-30 | 4.846 | 8,536,253 | +60,129 | 5.18% | 41,368,152 |
| 2024-10-02 | 2024-09-27 | 4.537 | 8,476,124 | +52,372 | 5.14% | 38,454,836 |
| 2024-09-30 | 2024-09-26 | 4.465 | 8,423,752 | -11,638 | 5.11% | 37,609,231 |
| 2024-09-27 | 2024-09-25 | 4.434 | 8,435,390 | +3,879 | 5.12% | 37,400,259 |
| 2024-09-26 | 2024-09-24 | 4.444 | 8,431,511 | +9,698 | 5.12% | 37,469,998 |
| 2024-09-25 | 2024-09-23 | 4.516 | 8,421,813 | +5,819 | 5.11% | 38,034,761 |
| 2024-09-23 | 2024-09-19 | 4.392 | 8,415,994 | -5,819 | 5.11% | 36,967,153 |
| 2024-09-16 | 2024-09-12 | 4.382 | 8,421,813 | -67,888 | 5.11% | 36,905,876 |
| 2024-09-13 | 2024-09-11 | 4.362 | 8,489,701 | +3,879 | 5.15% | 37,028,298 |
| 2024-09-10 | 2024-09-05 | 4.423 | 8,485,822 | -9,698 | 5.15% | 37,536,364 |
| 2024-09-04 | 2024-09-02 | 4.588 | 8,495,520 | +9,698 | 5.16% | 38,980,820 |
| 2024-09-03 | 2024-08-30 | 4.496 | 8,485,822 | -7,759 | 5.15% | 38,148,845 |
| 2024-08-30 | 2024-08-28 | 4.465 | 8,493,581 | +5,819 | 5.16% | 37,920,994 |
| 2024-08-28 | 2024-08-26 | 4.599 | 8,487,762 | -7,758 | 5.15% | 39,032,740 |
| 2024-08-21 | 2024-08-19 | 4.743 | 8,495,520 | -52,371 | 5.16% | 40,294,780 |
| 2024-08-20 | 2024-08-16 | 4.722 | 8,547,891 | -7,759 | 5.19% | 40,366,904 |
| 2024-08-16 | 2024-08-14 | 4.722 | 8,555,650 | -15,518 | 5.19% | 40,403,545 |
| 2024-08-12 | 2024-08-08 | 4.753 | 8,571,168 | +1,940 | 5.20% | 40,741,960 |
| 2024-08-09 | 2024-08-07 | 4.753 | 8,569,228 | -13,578 | 5.20% | 40,732,739 |
| 2024-08-08 | 2024-08-06 | 4.712 | 8,582,806 | +1,940 | 5.21% | 40,443,291 |
| 2024-08-07 | 2024-08-05 | 4.702 | 8,580,866 | -7,759 | 5.21% | 40,345,672 |
| 2024-08-06 | 2024-08-02 | 4.846 | 8,588,625 | -15,517 | 5.21% | 41,621,956 |
| 2024-08-05 | 2024-08-01 | 4.846 | 8,604,142 | -23,276 | 5.22% | 41,697,154 |
| 2024-08-01 | 2024-07-30 | 5.011 | 8,627,418 | -9,699 | 5.24% | 43,233,271 |
| 2024-07-31 | 2024-07-29 | 4.815 | 8,637,117 | +1,940 | 5.24% | 41,589,785 |
| 2024-07-30 | 2024-07-26 | 4.867 | 8,635,177 | +42,673 | 5.24% | 42,025,630 |
| 2024-07-29 | 2024-07-25 | 4.929 | 8,592,504 | +9,698 | 5.22% | 42,349,533 |
| 2024-07-25 | 2024-07-23 | 4.949 | 8,582,806 | +5,819 | 5.21% | 42,478,730 |
| 2024-07-24 | 2024-07-22 | 5.001 | 8,576,987 | +5,819 | 5.21% | 42,892,117 |
| 2024-07-23 | 2024-07-19 | 5.011 | 8,571,168 | +9,699 | 5.20% | 42,951,394 |
| 2024-07-22 | 2024-07-18 | 5.011 | 8,561,469 | +9,698 | 5.20% | 42,902,791 |
| 2024-07-17 | 2024-07-15 | 5.052 | 8,551,771 | -1,940 | 5.19% | 43,206,902 |
| 2024-07-15 | 2024-07-11 | 5.052 | 8,553,711 | +40,734 | 5.19% | 43,216,704 |
| 2024-07-12 | 2024-07-10 | 5.094 | 8,512,977 | +3,879 | 5.17% | 43,362,009 |
| 2024-07-11 | 2024-07-09 | 5.156 | 8,509,098 | -3,879 | 5.16% | 43,868,675 |
| 2024-07-10 | 2024-07-08 | 5.228 | 8,512,977 | -21,337 | 5.17% | 44,503,115 |
| 2024-07-09 | 2024-07-05 | 5.228 | 8,534,314 | -7,758 | 5.18% | 44,614,658 |
| 2024-07-08 | 2024-07-04 | 5.156 | 8,542,072 | -32,975 | 5.18% | 44,038,673 |
| 2024-07-05 | 2024-07-03 | 5.145 | 8,575,047 | +1,940 | 5.20% | 44,120,258 |
| 2024-07-03 | 2024-06-28 | 5.052 | 8,573,107 | +19,396 | 5.20% | 43,314,700 |
| 2024-06-28 | 2024-06-26 | 5.104 | 8,553,711 | -54,310 | 5.19% | 43,657,691 |
| 2024-06-27 | 2024-06-25 | 4.970 | 8,608,021 | -3,880 | 5.22% | 42,781,041 |
| 2024-06-26 | 2024-06-24 | 5.063 | 8,611,901 | -1,939 | 5.22% | 43,599,500 |
| 2024-06-21 | 2024-06-19 | 5.052 | 8,613,840 | +9,698 | 5.22% | 43,520,499 |
| 2024-06-19 | 2024-06-17 | 5.197 | 8,604,142 | -5,819 | 5.22% | 44,713,544 |
| 2024-06-18 | 2024-06-14 | 5.217 | 8,609,961 | -1,940 | 5.22% | 44,921,339 |
| 2024-06-17 | 2024-06-13 | 4.991 | 8,611,901 | +13,578 | 5.22% | 42,977,919 |
| 2024-06-13 | 2024-06-11 | 5.094 | 8,598,323 | -19,397 | 5.21% | 43,796,731 |
| 2024-06-12 | 2024-06-07 | 4.949 | 8,617,720 | -3,879 | 5.23% | 42,651,529 |
| 2024-06-11 | 2024-06-06 | 5.001 | 8,621,599 | +1,940 | 5.23% | 43,115,214 |
| 2024-06-07 | 2024-06-05 | 4.908 | 8,619,659 | -19,397 | 5.23% | 42,305,616 |
| 2024-06-06 | 2024-06-04 | 5.011 | 8,639,056 | +13,578 | 5.24% | 43,291,591 |
| 2024-06-05 | 2024-06-03 | 5.063 | 8,625,478 | +5,819 | 5.23% | 43,668,236 |
| 2024-06-04 | 2024-05-31 | 5.197 | 8,619,659 | -25,216 | 5.23% | 44,794,182 |
| 2024-06-03 | 2024-05-30 | 5.156 | 8,644,875 | -13,578 | 5.24% | 44,568,674 |
| 2024-05-29 | 2024-05-27 | 5.104 | 8,658,453 | +7,759 | 5.25% | 44,192,288 |
| 2024-05-27 | 2024-05-23 | 5.238 | 8,650,694 | +9,698 | 5.25% | 45,312,252 |
| 2024-05-22 | 2024-05-20 | 5.362 | 8,640,996 | +13,578 | 5.24% | 46,330,623 |
| 2024-05-21 | 2024-05-17 | 5.310 | 8,627,418 | +25,216 | 5.23% | 45,813,034 |
| 2024-05-20 | 2024-05-16 | 5.393 | 8,602,202 | +11,638 | 5.22% | 46,388,712 |
| 2024-05-17 | 2024-05-14 | 5.382 | 8,590,564 | +1,939 | 5.21% | 46,237,375 |
| 2024-05-16 | 2024-05-13 | 5.341 | 8,588,625 | -17,457 | 5.21% | 45,872,709 |
| 2024-05-14 | 2024-05-10 | 5.372 | 8,606,082 | +27,156 | 5.22% | 46,232,161 |
| 2024-05-13 | 2024-05-09 | 5.393 | 8,578,926 | +3,879 | 5.20% | 46,263,192 |
| 2024-05-10 | 2024-05-08 | 5.341 | 8,575,047 | +21,336 | 5.20% | 45,800,188 |
| 2024-05-08 | 2024-05-06 | 5.485 | 8,553,711 | -29,095 | 5.19% | 46,920,993 |
| 2024-05-07 | 2024-05-03 | 5.403 | 8,582,806 | -50,431 | 5.21% | 46,372,613 |
| 2024-05-06 | 2024-05-02 | 5.156 | 8,633,237 | -42,673 | 5.24% | 44,508,674 |
| 2024-05-03 | 2024-04-30 | 5.269 | 8,675,910 | -56,251 | 5.26% | 45,712,706 |
| 2024-05-02 | 2024-04-29 | 5.475 | 8,732,161 | +62,070 | 5.30% | 47,809,835 |
| 2024-04-30 | 2024-04-26 | 5.475 | 8,670,091 | +3,879 | 5.26% | 47,469,993 |
| 2024-04-29 | 2024-04-25 | 5.485 | 8,666,212 | +1,940 | 5.26% | 47,538,112 |
| 2024-04-26 | 2024-04-24 | 5.382 | 8,664,272 | -1,940 | 5.25% | 46,634,097 |
| 2024-04-25 | 2024-04-23 | 5.351 | 8,666,212 | +7,759 | 5.26% | 46,376,466 |
| 2024-04-24 | 2024-04-22 | 5.351 | 8,658,453 | -1,940 | 5.25% | 46,334,945 |
| 2024-04-23 | 2024-04-19 | 5.341 | 8,660,393 | -71,768 | 5.25% | 46,256,029 |
| 2024-04-22 | 2024-04-18 | 5.207 | 8,732,161 | -250,218 | 5.30% | 45,468,864 |
| 2024-04-19 | 2024-04-17 | 5.238 | 8,982,379 | +15,518 | 5.45% | 47,049,615 |
| 2024-04-18 | 2024-04-16 | 5.238 | 8,966,861 | -11,638 | 5.44% | 46,968,332 |
| 2024-04-17 | 2024-04-15 | 5.228 | 8,978,499 | +143,536 | 5.45% | 46,936,714 |
| 2024-04-16 | 2024-04-12 | 5.238 | 8,834,963 | +73,707 | 5.36% | 46,277,452 |
| 2024-04-15 | 2024-04-11 | 4.640 | 8,761,256 | +133,838 | 5.31% | 40,651,809 |
| 2024-04-12 | 2024-04-10 | 4.434 | 8,627,418 | +21,336 | 5.23% | 38,251,660 |
| 2024-04-11 | 2024-04-09 | 4.444 | 8,606,082 | +27,156 | 5.22% | 38,245,799 |
| 2024-04-10 | 2024-04-08 | 4.351 | 8,578,926 | +56,250 | 5.20% | 37,329,000 |
| 2024-04-09 | 2024-04-05 | 4.186 | 8,522,676 | +19,397 | 5.17% | 35,678,205 |
| 2024-04-08 | 2024-04-03 | 4.207 | 8,503,279 | +25,216 | 5.16% | 35,772,359 |
| 2024-04-05 | 2024-04-02 | 4.176 | 8,478,063 | +44,612 | 5.14% | 35,404,026 |
| 2024-04-03 | 2024-03-28 | 4.093 | 8,433,451 | -23,276 | 5.11% | 34,522,069 |
| 2024-04-02 | 2024-03-27 | 4.083 | 8,456,727 | -5,819 | 5.13% | 34,530,152 |
| 2024-03-28 | 2024-03-26 | 4.083 | 8,462,546 | +15,518 | 5.13% | 34,553,912 |
| 2024-03-21 | 2024-03-19 | 4.124 | 8,447,028 | +9,698 | 5.12% | 34,838,938 |
| 2024-03-20 | 2024-03-18 | 4.186 | 8,437,330 | +11,638 | 5.12% | 35,320,924 |
| 2024-03-19 | 2024-03-15 | 4.145 | 8,425,692 | +15,517 | 5.11% | 34,924,695 |
| 2024-03-14 | 2024-03-12 | 4.228 | 8,410,175 | +19,397 | 5.10% | 35,554,115 |
| 2024-03-12 | 2024-03-08 | 4.166 | 8,390,778 | +38,794 | 5.09% | 34,953,010 |
| 2024-03-07 | 2024-03-05 | 4.145 | 8,351,984 | +19,396 | 5.07% | 34,619,173 |
| 2024-03-06 | 2024-03-04 | 4.176 | 8,332,588 | +9,699 | 5.05% | 34,796,529 |
| 2024-03-04 | 2024-02-29 | 4.145 | 8,322,889 | -5,819 | 5.05% | 34,498,574 |
| 2024-03-01 | 2024-02-28 | 4.145 | 8,328,708 | -1,940 | 5.05% | 34,522,694 |
| 2024-02-29 | 2024-02-27 | 4.145 | 8,330,648 | +3,879 | 5.05% | 34,530,735 |
| 2024-02-27 | 2024-02-23 | 4.186 | 8,326,769 | -17,457 | 5.05% | 34,858,086 |
| 2024-02-23 | 2024-02-21 | 4.279 | 8,344,226 | -13,577 | 5.06% | 35,705,502 |
| 2024-02-21 | 2024-02-19 | 4.258 | 8,357,803 | -7,759 | 5.07% | 35,591,244 |
| 2024-02-20 | 2024-02-16 | 4.258 | 8,365,562 | -19,397 | 5.07% | 35,624,285 |
| 2024-02-19 | 2024-02-15 | 4.228 | 8,384,959 | +3,880 | 5.09% | 35,447,514 |
| 2024-02-15 | 2024-02-09 | 4.392 | 8,381,079 | -1,940 | 5.08% | 36,813,789 |
| 2024-02-08 | 2024-02-06 | 4.300 | 8,383,019 | +11,638 | 5.08% | 36,044,375 |
| 2024-02-07 | 2024-02-05 | 4.217 | 8,371,381 | +3,879 | 5.08% | 35,303,796 |
| 2024-02-06 | 2024-02-02 | 4.289 | 8,367,502 | +3,880 | 5.07% | 35,891,379 |
| 2024-02-05 | 2024-02-01 | 4.320 | 8,363,622 | +19,396 | 5.07% | 36,133,448 |
| 2024-02-02 | 2024-01-31 | 4.382 | 8,344,226 | -3,879 | 5.06% | 36,565,876 |
| 2024-02-01 | 2024-01-30 | 4.392 | 8,348,105 | -5,819 | 5.06% | 36,668,951 |
| 2024-01-31 | 2024-01-29 | 4.392 | 8,353,924 | -5,819 | 5.07% | 36,694,511 |
| 2024-01-29 | 2024-01-25 | 4.228 | 8,359,743 | +5,819 | 5.07% | 35,340,914 |
| 2024-01-26 | 2024-01-24 | 4.310 | 8,353,924 | +1,940 | 5.07% | 36,005,412 |
| 2024-01-25 | 2024-01-23 | 4.434 | 8,351,984 | +1,939 | 5.07% | 37,030,459 |
| 2024-01-24 | 2024-01-22 | 4.475 | 8,350,045 | +3,880 | 5.06% | 37,366,252 |
| 2024-01-23 | 2024-01-19 | 4.537 | 8,346,165 | -1,940 | 5.06% | 37,865,233 |
| 2024-01-22 | 2024-01-18 | 4.568 | 8,348,105 | -9,698 | 5.06% | 38,132,266 |
| 2024-01-19 | 2024-01-17 | 4.578 | 8,357,803 | +98,923 | 5.07% | 38,262,742 |
| 2024-01-18 | 2024-01-16 | 4.619 | 8,258,880 | +21,337 | 5.01% | 38,150,493 |
| 2024-01-17 | 2024-01-15 | 4.578 | 8,237,543 | -13,578 | 5.00% | 37,712,181 |
| 2024-01-16 | 2024-01-12 | 4.599 | 8,251,121 | -34,914 | 5.00% | 37,944,497 |
| 2024-01-15 | 2024-01-11 | 4.537 | 8,286,035 | +17,457 | 5.03% | 37,592,432 |
| 2024-01-12 | 2024-01-10 | 4.640 | 8,268,578 | +15,517 | 5.01% | 38,365,806 |
| 2024-01-11 | 2024-01-09 | 4.650 | 8,253,061 | -13,578 | 5.01% | 38,378,906 |
| 2024-01-10 | 2024-01-08 | 4.681 | 8,266,639 | +3,880 | 5.01% | 38,697,759 |
| 2024-01-09 | 2024-01-05 | 4.774 | 8,262,759 | -15,518 | 5.01% | 39,446,372 |
| 2024-01-08 | 2024-01-04 | 4.815 | 8,278,277 | -3,879 | 5.02% | 39,861,884 |
| 2024-01-04 | 2024-01-02 | 4.784 | 8,282,156 | +21,336 | 5.02% | 39,624,370 |
| 2024-01-03 | 2023-12-29 | 4.887 | 8,260,820 | +13,578 | 5.01% | 40,374,066 |
| 2024-01-02 | 2023-12-28 | 4.867 | 8,247,242 | +11,638 | 5.00% | 40,137,630 |
| 2023-12-29 | 2023-12-27 | 4.846 | 8,235,604 | +98,924 | 4.99% | 39,911,156 |
| 2023-12-28 | 2023-12-22 | 4.836 | 8,136,680 | +9,698 | 4.93% | 39,347,855 |
| 2023-12-27 | 2023-12-21 | 4.764 | 8,126,982 | +19,397 | 4.93% | 38,714,376 |
| 2023-12-22 | 2023-12-20 | 4.733 | 8,107,585 | +1,939 | 4.92% | 38,371,183 |
| 2023-12-21 | 2023-12-19 | 4.661 | 8,105,646 | +7,759 | 4.92% | 37,776,964 |
| 2023-12-20 | 2023-12-18 | 4.743 | 8,097,887 | -9,698 | 4.91% | 38,408,782 |
| 2023-12-19 | 2023-12-15 | 4.382 | 8,107,585 | -25,216 | 4.92% | 35,528,873 |
| 2023-12-18 | 2023-12-14 | 4.310 | 8,132,801 | +7,759 | 4.93% | 35,052,372 |
| 2023-12-15 | 2023-12-13 | 4.279 | 8,125,042 | -54,311 | 4.93% | 34,767,599 |
| 2023-12-14 | 2023-12-12 | 4.228 | 8,179,353 | +9,698 | 4.96% | 34,578,313 |
| 2023-12-13 | 2023-12-11 | 4.279 | 8,169,655 | -60,130 | 4.95% | 34,958,501 |
| 2023-12-12 | 2023-12-08 | 4.279 | 8,229,785 | -1,939 | 4.99% | 35,215,801 |
| 2023-12-11 | 2023-12-07 | 4.279 | 8,231,724 | +23,276 | 4.99% | 35,224,098 |
| 2023-12-08 | 2023-12-06 | 4.155 | 8,208,448 | +71,768 | 4.98% | 34,108,851 |
| 2023-12-07 | 2023-12-05 | 4.217 | 8,136,680 | -1,940 | 4.93% | 34,314,015 |
| 2023-12-04 | 2023-11-30 | 4.228 | 8,138,620 | -1,940 | 4.94% | 34,406,113 |
| 2023-11-27 | 2023-11-23 | 4.228 | 8,140,560 | +19,397 | 4.94% | 34,414,315 |
| 2023-11-24 | 2023-11-22 | 4.289 | 8,121,163 | +1,940 | 4.93% | 34,834,738 |
| 2023-11-23 | 2023-11-21 | 4.289 | 8,119,223 | -42,673 | 4.92% | 34,826,416 |
| 2023-11-21 | 2023-11-17 | 4.207 | 8,161,896 | -91,165 | 4.95% | 34,336,198 |
| 2023-11-20 | 2023-11-16 | 3.949 | 8,253,061 | -93,104 | 5.01% | 32,592,286 |
| 2023-11-17 | 2023-11-15 | 4.021 | 8,346,165 | +3,879 | 5.06% | 33,562,365 |
| 2023-11-14 | 2023-11-10 | 3.939 | 8,342,286 | -1,940 | 5.06% | 32,858,628 |
| 2023-11-13 | 2023-11-09 | 4.021 | 8,344,226 | +1,940 | 5.06% | 33,554,568 |
| 2023-11-10 | 2023-11-08 | 4.021 | 8,342,286 | -3,879 | 5.06% | 33,546,767 |
| 2023-11-09 | 2023-11-07 | 4.001 | 8,346,165 | +5,819 | 5.06% | 33,390,251 |
| 2023-11-08 | 2023-11-06 | 4.001 | 8,340,346 | +11,638 | 5.06% | 33,366,971 |
| 2023-11-07 | 2023-11-03 | 3.970 | 8,328,708 | +19,397 | 5.05% | 33,062,779 |
| 2023-11-06 | 2023-11-02 | 3.980 | 8,309,311 | +1,939 | 5.04% | 33,071,455 |
| 2023-11-03 | 2023-11-01 | 3.980 | 8,307,372 | +1,940 | 5.04% | 33,063,738 |
| 2023-11-01 | 2023-10-30 | 4.032 | 8,305,432 | +1,940 | 5.04% | 33,484,203 |
| 2023-10-25 | 2023-10-20 | 4.104 | 8,303,492 | -3,880 | 5.04% | 34,075,704 |
| 2023-10-20 | 2023-10-18 | 4.083 | 8,307,372 | +17,457 | 5.04% | 33,920,312 |
| 2023-10-18 | 2023-10-16 | 4.093 | 8,289,915 | +17,457 | 5.03% | 33,934,509 |
| 2023-10-17 | 2023-10-13 | 4.083 | 8,272,458 | +32,975 | 5.02% | 33,777,752 |
| 2023-10-12 | 2023-10-10 | 4.093 | 8,239,483 | -5,819 | 5.00% | 33,728,067 |
| 2023-10-10 | 2023-10-06 | 4.114 | 8,245,302 | +3,879 | 5.00% | 33,921,922 |
| 2023-10-09 | 2023-10-05 | 4.124 | 8,241,423 | -11,638 | 5.00% | 33,990,941 |
| 2023-10-05 | 2023-10-03 | 4.238 | 8,253,061 | -1,940 | 5.01% | 34,975,011 |
| 2023-10-04 | 2023-09-29 | 4.228 | 8,255,001 | +5,819 | 5.01% | 34,898,115 |
| 2023-10-03 | 2023-09-28 | 4.124 | 8,249,182 | +5,820 | 5.00% | 34,022,942 |
| 2023-09-29 | 2023-09-27 | 4.145 | 8,243,362 | +21,336 | 5.00% | 34,168,933 |
| 2023-09-28 | 2023-09-26 | 4.145 | 8,222,026 | +60,130 | 4.99% | 34,080,494 |
| 2023-09-27 | 2023-09-25 | 4.166 | 8,161,896 | +9,698 | 4.95% | 33,999,569 |
| 2023-09-26 | 2023-09-22 | 4.176 | 8,152,198 | +3,880 | 4.94% | 34,043,228 |
| 2023-09-20 | 2023-09-18 | 4.289 | 8,148,318 | +3,879 | 4.94% | 34,951,216 |
| 2023-09-19 | 2023-09-15 | 4.362 | 8,144,439 | -13,578 | 4.94% | 35,522,419 |
| 2023-09-14 | 2023-09-12 | 4.372 | 8,158,017 | +25,216 | 4.95% | 35,665,757 |
| 2023-09-13 | 2023-09-11 | 4.382 | 8,132,801 | +5,819 | 4.93% | 35,639,374 |
| 2023-09-11 | 2023-09-06 | 4.362 | 8,126,982 | +36,854 | 4.93% | 35,446,279 |
| 2023-09-07 | 2023-09-05 | 4.320 | 8,090,128 | +40,733 | 4.91% | 34,951,869 |
| 2023-09-06 | 2023-09-04 | 4.279 | 8,049,395 | +42,673 | 4.88% | 34,443,900 |
| 2023-08-30 | 2023-08-28 | 4.186 | 8,006,722 | -1,940 | 4.86% | 33,518,284 |
| 2023-08-29 | 2023-08-25 | 4.155 | 8,008,662 | -5,819 | 4.86% | 33,278,673 |
| 2023-08-28 | 2023-08-24 | 4.166 | 8,014,481 | -17,457 | 4.86% | 33,385,490 |
| 2023-08-25 | 2023-08-23 | 4.124 | 8,031,938 | +7,759 | 4.87% | 33,126,940 |
| 2023-08-24 | 2023-08-22 | 4.114 | 8,024,179 | +13,578 | 4.87% | 33,012,202 |
| 2023-08-23 | 2023-08-21 | 4.093 | 8,010,601 | -1,940 | 4.86% | 32,791,146 |
| 2023-08-21 | 2023-08-17 | 4.166 | 8,012,541 | +21,336 | 4.86% | 33,377,409 |
| 2023-08-18 | 2023-08-16 | 4.083 | 7,991,205 | -1,939 | 4.85% | 32,629,352 |
| 2023-08-16 | 2023-08-14 | 4.217 | 7,993,144 | -15,518 | 4.85% | 33,708,695 |
| 2023-08-15 | 2023-08-11 | 4.228 | 8,008,662 | -1,939 | 4.86% | 33,856,714 |
| 2023-08-09 | 2023-08-07 | 4.176 | 8,010,601 | -19,397 | 4.86% | 33,451,925 |
| 2023-08-07 | 2023-08-03 | 4.135 | 8,029,998 | +17,457 | 4.87% | 33,201,736 |
| 2023-08-02 | 2023-07-31 | 4.135 | 8,012,541 | -9,699 | 4.86% | 33,129,557 |
| 2023-08-01 | 2023-07-28 | 4.248 | 8,022,240 | -21,336 | 4.87% | 34,079,550 |
| 2023-07-31 | 2023-07-27 | 4.217 | 8,043,576 | +9,698 | 4.88% | 33,921,376 |
| 2023-07-27 | 2023-07-25 | 4.135 | 8,033,878 | +27,156 | 4.87% | 33,217,779 |
| 2023-07-26 | 2023-07-24 | 4.073 | 8,006,722 | -19,397 | 4.86% | 32,610,153 |
| 2023-07-24 | 2023-07-20 | 4.093 | 8,026,119 | -13,578 | 4.87% | 32,854,669 |
| 2023-07-19 | 2023-07-14 | 4.124 | 8,039,697 | -25,215 | 4.88% | 33,158,942 |
| 2023-07-18 | 2023-07-13 | 4.124 | 8,064,912 | +5,819 | 4.89% | 33,262,938 |
| 2023-07-10 | 2023-07-06 | 4.248 | 8,059,093 | -1,940 | 4.89% | 34,236,107 |
| 2023-07-07 | 2023-07-05 | 4.248 | 8,061,033 | -3,879 | 4.89% | 34,244,348 |
| 2023-07-03 | 2023-06-29 | 4.269 | 8,064,912 | +1,939 | 4.89% | 34,427,141 |
| 2023-06-30 | 2023-06-28 | 4.186 | 8,062,973 | +27,156 | 4.89% | 33,753,765 |
| 2023-06-29 | 2023-06-27 | 4.176 | 8,035,817 | -3,880 | 4.87% | 33,557,226 |
| 2023-06-28 | 2023-06-26 | 4.124 | 8,039,697 | -9,698 | 4.88% | 33,158,942 |
| 2023-06-27 | 2023-06-23 | 4.124 | 8,049,395 | +15,517 | 4.88% | 33,198,940 |
| 2023-06-26 | 2023-06-21 | 4.176 | 8,033,878 | +17,458 | 4.87% | 33,549,129 |
| 2023-06-23 | 2023-06-20 | 4.228 | 8,016,420 | +19,396 | 4.86% | 33,889,511 |
| 2023-06-21 | 2023-06-19 | 4.310 | 7,997,024 | +9,699 | 4.85% | 34,467,173 |
| 2023-06-16 | 2023-06-14 | 4.248 | 7,987,325 | +1,939 | 4.84% | 33,931,227 |
| 2023-06-15 | 2023-06-13 | 4.331 | 7,985,386 | -38,793 | 4.84% | 34,581,688 |
| 2023-06-14 | 2023-06-12 | 4.310 | 8,024,179 | -29,095 | 4.87% | 34,584,211 |
| 2023-06-13 | 2023-06-09 | 4.279 | 8,053,274 | -1,940 | 4.88% | 34,460,499 |
| 2023-06-09 | 2023-06-07 | 4.248 | 8,055,214 | -64,009 | 4.89% | 34,219,628 |
| 2023-06-08 | 2023-06-06 | 4.269 | 8,119,223 | -11,638 | 4.92% | 34,658,982 |
| 2023-06-07 | 2023-06-05 | 4.248 | 8,130,861 | +9,698 | 4.93% | 34,540,987 |
| 2023-06-06 | 2023-06-02 | 4.238 | 8,121,163 | +5,819 | 4.93% | 34,416,051 |
| 2023-06-02 | 2023-05-31 | 4.166 | 8,115,344 | -5,819 | 4.92% | 33,805,650 |
| 2023-06-01 | 2023-05-30 | 4.289 | 8,121,163 | -15,517 | 4.93% | 34,834,738 |
| 2023-05-31 | 2023-05-29 | 4.289 | 8,136,680 | +3,879 | 4.93% | 34,901,296 |
| 2023-05-30 | 2023-05-25 | 4.238 | 8,132,801 | -19,397 | 4.93% | 34,465,371 |
| 2023-05-29 | 2023-05-24 | 4.228 | 8,152,198 | +17,457 | 4.94% | 34,463,515 |
| 2023-05-24 | 2023-05-22 | 4.413 | 8,134,741 | -19,396 | 4.93% | 35,899,507 |
| 2023-05-23 | 2023-05-19 | 4.362 | 8,154,137 | +15,517 | 4.95% | 35,564,717 |
| 2023-05-22 | 2023-05-18 | 4.403 | 8,138,620 | -969,838 | 4.94% | 35,832,708 |
| 2023-05-19 | 2023-05-17 | 4.331 | 9,108,458 | -7,758 | 5.52% | 39,445,289 |
| 2023-05-17 | 2023-05-15 | 4.341 | 9,116,216 | -1,940 | 5.53% | 39,572,883 |
| 2023-05-16 | 2023-05-12 | 4.465 | 9,118,156 | +17,457 | 5.53% | 40,709,513 |
| 2023-05-15 | 2023-05-11 | 4.485 | 9,100,699 | -1,940 | 5.52% | 40,819,248 |
| 2023-05-12 | 2023-05-10 | 4.382 | 9,102,639 | +1,940 | 5.52% | 39,889,376 |
| 2023-05-11 | 2023-05-09 | 4.485 | 9,100,699 | -1,940 | 5.52% | 40,819,248 |
| 2023-05-10 | 2023-05-08 | 4.496 | 9,102,639 | +11,638 | 5.52% | 40,921,806 |
| 2023-05-09 | 2023-05-05 | 4.506 | 9,091,001 | -116,380 | 5.51% | 40,963,224 |
| 2023-05-08 | 2023-05-04 | 4.423 | 9,207,381 | -46,552 | 5.58% | 40,728,123 |
| 2023-05-05 | 2023-05-03 | 4.269 | 9,253,933 | +1,939 | 5.61% | 39,502,782 |
| 2023-05-04 | 2023-05-02 | 4.341 | 9,251,994 | -31,034 | 5.61% | 40,162,286 |
| 2023-04-28 | 2023-04-26 | 4.279 | 9,283,028 | -3,880 | 5.63% | 39,722,699 |
| 2023-04-27 | 2023-04-25 | 4.248 | 9,286,908 | -9,698 | 5.63% | 39,452,029 |
| 2023-04-26 | 2023-04-24 | 4.228 | 9,296,606 | +17,457 | 5.64% | 39,301,513 |
| 2023-04-25 | 2023-04-21 | 4.186 | 9,279,149 | -5,819 | 5.63% | 38,845,004 |
| 2023-04-24 | 2023-04-20 | 4.217 | 9,284,968 | +13,578 | 5.63% | 39,156,576 |
| 2023-04-21 | 2023-04-19 | 4.176 | 9,271,390 | -29,095 | 5.62% | 38,716,925 |
| 2023-04-20 | 2023-04-18 | 4.124 | 9,300,485 | +29,095 | 5.64% | 38,358,938 |
| 2023-04-19 | 2023-04-17 | 4.073 | 9,271,390 | +17,457 | 5.62% | 37,760,952 |
| 2023-04-18 | 2023-04-14 | 4.093 | 9,253,933 | -29,095 | 5.61% | 37,880,687 |
| 2023-04-14 | 2023-04-12 | 4.166 | 9,283,028 | -13,578 | 5.63% | 38,669,808 |
| 2023-04-13 | 2023-04-11 | 4.124 | 9,296,606 | -40,733 | 5.64% | 38,342,940 |
| 2023-04-11 | 2023-04-04 | 4.093 | 9,337,339 | +3,879 | 5.66% | 38,222,107 |
| 2023-04-04 | 2023-03-31 | 4.114 | 9,333,460 | -15,517 | 5.66% | 38,398,703 |
| 2023-03-31 | 2023-03-29 | 4.063 | 9,348,977 | +3,879 | 5.67% | 37,980,555 |
| 2023-03-30 | 2023-03-28 | 3.990 | 9,345,098 | +1,940 | 5.67% | 37,290,295 |
| 2023-03-29 | 2023-03-27 | 3.990 | 9,343,158 | +1,939 | 5.67% | 37,282,553 |
| 2023-03-28 | 2023-03-24 | 3.959 | 9,341,219 | +44,613 | 5.67% | 36,985,864 |
| 2023-03-27 | 2023-03-23 | 3.959 | 9,296,606 | -1,940 | 5.64% | 36,809,222 |
| 2023-03-16 | 2023-03-14 | 3.990 | 9,298,546 | +23,276 | 5.64% | 37,104,535 |
| 2023-03-15 | 2023-03-13 | 4.001 | 9,275,270 | +32,975 | 5.63% | 37,107,293 |
| 2023-03-14 | 2023-03-10 | 3.970 | 9,242,295 | +27,155 | 5.61% | 36,689,479 |
| 2023-03-10 | 2023-03-08 | 4.021 | 9,215,140 | -27,155 | 5.59% | 37,056,768 |
| 2023-03-09 | 2023-03-07 | 4.063 | 9,242,295 | +36,854 | 5.61% | 37,547,155 |
| 2023-03-08 | 2023-03-06 | 4.052 | 9,205,441 | +15,517 | 5.58% | 37,302,517 |
| 2023-03-07 | 2023-03-03 | 3.980 | 9,189,924 | +17,457 | 5.57% | 36,576,337 |
| 2023-03-06 | 2023-03-02 | 3.970 | 9,172,467 | +11,638 | 5.56% | 36,412,280 |
| 2023-03-02 | 2023-02-28 | 3.959 | 9,160,829 | -3,879 | 5.56% | 36,271,623 |
| 2023-03-01 | 2023-02-27 | 3.949 | 9,164,708 | -19,397 | 5.56% | 36,192,484 |
| 2023-02-28 | 2023-02-24 | 3.970 | 9,184,105 | +15,517 | 5.57% | 36,458,480 |
| 2023-02-27 | 2023-02-23 | 4.073 | 9,168,588 | +3,880 | 5.00% | 37,342,255 |
| 2023-02-24 | 2023-02-22 | 4.001 | 9,164,708 | -5,819 | 5.00% | 36,664,971 |
| 2023-02-22 | 2023-02-20 | 4.083 | 9,170,527 | -23,276 | 5.01% | 37,444,710 |
| 2023-02-21 | 2023-02-17 | 4.083 | 9,193,803 | +21,336 | 5.02% | 37,539,749 |
| 2023-02-20 | 2023-02-16 | 3.980 | 9,172,467 | +13,578 | 5.01% | 36,506,858 |
| 2023-02-17 | 2023-02-15 | 3.990 | 9,158,889 | +42,673 | 5.00% | 36,547,254 |
| 2023-02-16 | 2023-02-14 | 4.001 | 9,116,216 | +62,069 | 4.98% | 36,470,971 |
| 2023-02-15 | 2023-02-13 | 4.042 | 9,054,147 | +11,638 | 4.94% | 36,596,082 |
| 2023-02-14 | 2023-02-10 | 4.042 | 9,042,509 | +69,829 | 4.94% | 36,549,043 |
| 2023-02-13 | 2023-02-09 | 4.063 | 8,972,680 | +71,768 | 4.90% | 36,451,834 |
| 2023-02-10 | 2023-02-08 | 4.093 | 8,900,912 | +81,466 | 4.86% | 36,435,606 |
| 2023-02-09 | 2023-02-07 | 3.980 | 8,819,446 | +54,311 | 4.81% | 35,101,817 |
| 2023-02-08 | 2023-02-06 | 4.011 | 8,765,135 | +23,276 | 4.78% | 35,156,789 |
| 2023-02-07 | 2023-02-03 | 4.001 | 8,741,859 | +15,517 | 4.77% | 34,973,292 |
| 2023-02-06 | 2023-02-02 | 3.990 | 8,726,342 | +114,441 | 4.76% | 34,821,236 |
| 2023-01-31 | 2023-01-27 | 4.001 | 8,611,901 | +23,276 | 4.70% | 34,453,373 |
| 2023-01-30 | 2023-01-26 | 3.990 | 8,588,625 | +9,699 | 4.69% | 34,271,696 |
| 2023-01-27 | 2023-01-20 | 3.980 | 8,578,926 | +21,336 | 4.68% | 34,144,536 |
| 2023-01-18 | 2023-01-16 | 4.001 | 8,557,590 | +7,759 | 4.67% | 34,236,092 |
| 2023-01-16 | 2023-01-12 | 3.959 | 8,549,831 | +25,216 | 4.67% | 33,852,422 |
| 2023-01-13 | 2023-01-11 | 3.959 | 8,524,615 | +29,095 | 4.65% | 33,752,581 |
| 2023-01-12 | 2023-01-10 | 3.980 | 8,495,520 | -225,003 | 4.64% | 33,812,576 |
| 2023-01-11 | 2023-01-09 | 4.011 | 8,720,523 | +25,216 | 4.76% | 34,977,851 |
| 2023-01-10 | 2023-01-06 | 4.021 | 8,695,307 | +48,492 | 4.75% | 34,966,367 |
| 2023-01-09 | 2023-01-05 | 4.021 | 8,646,815 | +46,552 | 4.72% | 34,771,367 |
| 2023-01-06 | 2023-01-04 | 4.021 | 8,600,263 | +75,648 | 4.69% | 34,584,168 |
| 2023-01-05 | 2023-01-03 | 4.021 | 8,524,615 | +3,879 | 4.65% | 34,279,965 |
| 2023-01-03 | 2022-12-29 | 3.980 | 8,520,736 | +5,819 | 4.65% | 33,912,937 |
| 2022-12-29 | 2022-12-23 | 3.980 | 8,514,917 | +5,819 | 4.65% | 33,889,777 |
| 2022-12-28 | 2022-12-22 | 3.980 | 8,509,098 | +21,336 | 4.64% | 33,866,617 |
| 2022-12-19 | 2022-12-15 | 4.052 | 8,487,762 | +19,397 | 4.63% | 34,394,320 |
| 2022-12-16 | 2022-12-14 | 4.042 | 8,468,365 | +58,190 | 4.62% | 34,228,402 |
| 2022-12-14 | 2022-12-12 | 4.021 | 8,410,175 | -81,466 | 4.59% | 33,819,768 |
| 2022-12-13 | 2022-12-09 | 3.990 | 8,491,641 | -19,397 | 4.64% | 33,884,695 |
| 2022-12-09 | 2022-12-07 | 4.032 | 8,511,038 | -17,457 | 4.65% | 34,313,125 |
| 2022-12-08 | 2022-12-06 | 4.021 | 8,528,495 | -17,457 | 4.66% | 34,295,568 |
| 2022-12-07 | 2022-12-05 | 3.939 | 8,545,952 | +3,880 | 4.66% | 33,660,828 |
| 2022-12-06 | 2022-12-02 | 3.918 | 8,542,072 | +1,939 | 4.66% | 33,469,391 |
| 2022-12-01 | 2022-11-29 | 3.970 | 8,540,133 | +3,880 | 4.66% | 33,902,081 |
| 2022-11-30 | 2022-11-28 | 3.990 | 8,536,253 | +9,698 | 4.66% | 34,062,713 |
| 2022-11-25 | 2022-11-23 | 3.970 | 8,526,555 | +5,819 | 4.65% | 33,848,180 |
| 2022-11-21 | 2022-11-17 | 4.001 | 8,520,736 | +13,578 | 4.65% | 34,088,652 |
| 2022-11-16 | 2022-11-14 | 4.021 | 8,507,158 | -27,156 | 4.64% | 34,209,765 |
| 2022-11-15 | 2022-11-11 | 4.001 | 8,534,314 | +44,613 | 4.66% | 34,142,973 |
| 2022-11-14 | 2022-11-10 | 4.001 | 8,489,701 | +85,345 | 4.63% | 33,964,491 |
| 2022-11-11 | 2022-11-09 | 4.145 | 8,404,356 | +304,529 | 4.59% | 34,836,257 |
| 2022-11-10 | 2022-11-08 | 4.197 | 8,099,827 | -36,853 | 4.42% | 33,991,563 |
| 2022-11-09 | 2022-11-07 | 4.382 | 8,136,680 | -102,803 | 4.44% | 35,656,372 |
| 2022-11-07 | 2022-11-03 | 4.238 | 8,239,483 | -29,095 | 4.50% | 34,917,470 |
| 2022-11-04 | 2022-11-02 | 4.279 | 8,268,578 | -473,281 | 4.51% | 35,381,799 |
| 2022-11-03 | 2022-11-01 | 4.135 | 8,741,859 | -424,789 | 4.77% | 36,145,077 |
| 2022-11-02 | 2022-10-31 | 4.093 | 9,166,648 | -17,457 | 5.00% | 37,523,389 |
| 2022-11-01 | 2022-10-28 | 4.135 | 9,184,105 | -155,174 | 5.01% | 37,973,638 |
| 2022-10-31 | 2022-10-27 | 4.176 | 9,339,279 | -225,002 | 5.10% | 39,000,427 |
| 2022-10-28 | 2022-10-26 | 3.856 | 9,564,281 | -29,095 | 5.22% | 36,882,888 |
| 2022-10-27 | 2022-10-25 | 3.877 | 9,593,376 | +3,879 | 5.24% | 37,192,922 |
| 2022-10-26 | 2022-10-24 | 3.959 | 9,589,497 | +25,216 | 5.23% | 37,968,902 |
| 2022-10-21 | 2022-10-19 | 4.104 | 9,564,281 | +1,939 | 5.22% | 39,249,704 |
| 2022-10-19 | 2022-10-17 | 4.135 | 9,562,342 | +1,940 | 5.22% | 39,537,539 |
| 2022-10-06 | 2022-10-03 | 4.403 | 9,560,402 | -11,638 | 5.22% | 42,092,529 |
| 2022-10-05 | 2022-09-30 | 4.238 | 9,572,040 | +48,492 | 5.22% | 40,564,611 |
| 2022-10-03 | 2022-09-29 | 4.351 | 9,523,548 | +17,457 | 5.20% | 41,439,281 |
| 2022-09-30 | 2022-09-28 | 4.320 | 9,506,091 | +3,879 | 5.19% | 41,069,270 |
| 2022-09-29 | 2022-09-27 | 4.485 | 9,502,212 | -54,311 | 5.19% | 42,620,149 |
| 2022-09-28 | 2022-09-26 | 4.423 | 9,556,523 | -44,612 | 5.22% | 42,272,525 |
| 2022-09-23 | 2022-09-21 | 4.300 | 9,601,135 | -11,638 | 5.24% | 41,281,895 |
| 2022-09-22 | 2022-09-20 | 4.331 | 9,612,773 | -81,467 | 5.25% | 41,629,286 |
| 2022-09-21 | 2022-09-19 | 4.269 | 9,694,240 | -48,491 | 5.29% | 41,382,345 |
| 2022-09-20 | 2022-09-16 | 4.197 | 9,742,731 | -46,553 | 5.32% | 40,886,140 |
| 2022-09-14 | 2022-09-09 | 4.217 | 9,789,284 | -19,396 | 5.34% | 41,283,378 |
| 2022-09-13 | 2022-09-08 | 4.155 | 9,808,680 | -38,794 | 5.35% | 40,758,351 |
| 2022-09-09 | 2022-09-07 | 4.114 | 9,847,474 | -143,536 | 5.38% | 40,513,403 |
| 2022-09-05 | 2022-09-01 | 3.939 | 9,991,010 | -75,647 | 5.45% | 39,352,628 |
| 2022-09-02 | 2022-08-31 | 3.970 | 10,066,657 | -19,397 | 5.49% | 39,961,979 |
| 2022-09-01 | 2022-08-30 | 4.124 | 10,086,054 | +15,518 | 5.51% | 41,598,940 |
| 2022-08-30 | 2022-08-26 | 4.114 | 10,070,536 | -19,397 | 5.50% | 41,431,101 |
| 2022-08-18 | 2022-08-16 | 4.124 | 10,089,933 | +15,517 | 5.51% | 41,614,939 |
| 2022-08-16 | 2022-08-12 | 4.114 | 10,074,416 | +9,699 | 5.50% | 41,447,063 |
| 2022-08-12 | 2022-08-10 | 4.124 | 10,064,717 | +77,587 | 5.49% | 41,510,938 |
| 2022-08-11 | 2022-08-09 | 4.124 | 9,987,130 | +19,396 | 5.45% | 41,190,938 |
| 2022-08-03 | 2022-08-01 | 4.073 | 9,967,734 | +1,940 | 5.44% | 40,597,054 |
| 2022-07-28 | 2022-07-26 | 4.083 | 9,965,794 | -1,940 | 5.44% | 40,691,910 |
| 2022-07-26 | 2022-07-22 | 4.186 | 9,967,734 | -5,819 | 5.44% | 41,727,605 |
| 2022-07-20 | 2022-07-18 | 4.207 | 9,973,553 | -3,879 | 5.44% | 41,957,640 |
| 2022-06-24 | 2022-06-22 | 4.289 | 9,977,432 | +19,397 | 5.45% | 42,796,977 |
| 2022-06-23 | 2022-06-21 | 4.228 | 9,958,035 | +23,276 | 5.44% | 42,097,712 |
| 2022-06-22 | 2022-06-20 | 4.289 | 9,934,759 | +5,819 | 5.42% | 42,613,937 |
| 2022-06-20 | 2022-06-16 | 4.228 | 9,928,940 | +1,939 | 5.42% | 41,974,713 |
| 2022-06-17 | 2022-06-15 | 4.186 | 9,927,001 | -13,577 | 5.42% | 41,557,086 |
| 2022-06-16 | 2022-06-14 | 4.228 | 9,940,578 | +58,190 | 5.43% | 42,023,912 |
| 2022-06-15 | 2022-06-13 | 4.228 | 9,882,388 | +17,457 | 5.39% | 41,777,913 |
| 2022-06-14 | 2022-06-10 | 4.279 | 9,864,931 | +50,432 | 5.38% | 42,212,701 |
| 2022-06-13 | 2022-06-09 | 4.228 | 9,814,499 | +67,888 | 5.36% | 41,490,912 |
| 2022-06-10 | 2022-06-08 | 4.279 | 9,746,611 | +116,381 | 5.32% | 41,706,401 |
| 2022-06-09 | 2022-06-07 | 4.217 | 9,630,230 | +3,879 | 5.26% | 40,612,615 |
| 2022-06-07 | 2022-06-02 | 4.238 | 9,626,351 | +7,759 | 5.25% | 40,794,771 |
| 2022-06-06 | 2022-06-01 | 4.238 | 9,618,592 | -1,940 | 5.25% | 40,761,890 |
| 2022-06-02 | 2022-05-31 | 4.258 | 9,620,532 | +69,828 | 5.25% | 40,968,506 |
| 2022-06-01 | 2022-05-30 | 4.228 | 9,550,704 | +159,054 | 5.21% | 40,375,715 |
| 2022-05-27 | 2022-05-25 | 4.104 | 9,391,650 | +5,819 | 5.13% | 38,541,265 |
| 2022-05-25 | 2022-05-23 | 4.238 | 9,385,831 | -13,578 | 5.12% | 39,775,490 |
| 2022-05-24 | 2022-05-20 | 4.228 | 9,399,409 | -15,517 | 5.13% | 39,736,114 |
| 2022-05-23 | 2022-05-19 | 4.166 | 9,414,926 | -31,035 | 5.14% | 39,219,248 |
| 2022-05-20 | 2022-05-18 | 4.155 | 9,445,961 | -1,940 | 5.16% | 39,251,132 |
| 2022-05-18 | 2022-05-16 | 4.073 | 9,447,901 | -96,984 | 5.16% | 38,479,854 |
| 2022-05-12 | 2022-05-10 | 4.197 | 9,544,885 | -5,819 | 5.21% | 40,055,863 |
| 2022-05-10 | 2022-05-05 | 4.135 | 9,550,704 | -1,939 | 4.69% | 39,489,419 |
| 2022-05-06 | 2022-05-04 | 4.207 | 9,552,643 | +3,879 | 4.69% | 40,186,918 |
| 2022-05-04 | 2022-04-29 | 4.124 | 9,548,764 | +1,940 | 4.69% | 39,382,941 |
| 2022-05-03 | 2022-04-28 | 4.104 | 9,546,824 | -7,759 | 4.69% | 39,178,064 |
| 2022-04-29 | 2022-04-27 | 4.032 | 9,554,583 | +27,156 | 4.69% | 38,520,284 |
| 2022-04-28 | 2022-04-26 | 4.506 | 9,527,427 | -141,597 | 4.68% | 42,929,720 |
| 2022-04-27 | 2022-04-25 | 4.496 | 9,669,024 | -236,640 | 4.75% | 43,468,046 |
| 2022-04-26 | 2022-04-22 | 4.454 | 9,905,664 | +5,819 | 4.87% | 44,123,335 |
| 2022-04-25 | 2022-04-21 | 4.403 | 9,899,845 | -58,190 | 4.86% | 43,587,028 |
| 2022-04-22 | 2022-04-20 | 4.392 | 9,958,035 | -9,699 | 4.89% | 43,740,550 |
| 2022-04-21 | 2022-04-19 | 4.392 | 9,967,734 | -176,510 | 4.90% | 43,783,152 |
| 2022-04-20 | 2022-04-14 | 4.310 | 10,144,244 | +77,587 | 4.98% | 43,721,692 |
| 2022-04-19 | 2022-04-13 | 4.269 | 10,066,657 | -48,492 | 4.95% | 42,972,102 |
| 2022-04-14 | 2022-04-12 | 4.166 | 10,115,149 | -25,216 | 4.97% | 42,136,129 |
| 2022-04-13 | 2022-04-11 | 4.135 | 10,140,365 | -19,397 | 4.98% | 41,927,498 |
| 2022-04-12 | 2022-04-08 | 4.124 | 10,159,762 | +81,467 | 4.99% | 41,902,942 |
| 2022-04-11 | 2022-04-07 | 4.011 | 10,078,295 | -100,863 | 4.95% | 40,423,848 |
| 2022-04-08 | 2022-04-06 | 3.815 | 10,179,158 | -3,880 | 5.00% | 38,834,218 |
| 2022-04-07 | 2022-04-04 | 3.774 | 10,183,038 | +40,734 | 5.00% | 38,429,031 |
| 2022-04-06 | 2022-04-01 | 3.867 | 10,142,304 | -1,940 | 4.98% | 39,216,504 |
| 2022-04-04 | 2022-03-31 | 3.825 | 10,144,244 | +65,949 | 4.98% | 38,805,616 |
| 2022-04-01 | 2022-03-30 | 3.825 | 10,078,295 | +19,397 | 4.95% | 38,553,336 |
| 2022-03-31 | 2022-03-29 | 3.815 | 10,058,898 | +17,457 | 4.94% | 38,375,418 |
| 2022-03-30 | 2022-03-28 | 3.815 | 10,041,441 | -1,940 | 4.93% | 38,308,818 |
| 2022-03-18 | 2022-03-16 | 3.361 | 10,043,381 | -23,276 | 4.93% | 33,759,696 |
| 2022-03-17 | 2022-03-15 | 3.320 | 10,066,657 | -15,518 | 4.95% | 33,422,746 |
| 2022-03-11 | 2022-03-09 | 3.825 | 10,082,175 | -1,939 | 4.95% | 38,568,179 |
| 2022-03-10 | 2022-03-08 | 3.671 | 10,084,114 | -5,819 | 4.95% | 37,015,936 |
| 2022-03-09 | 2022-03-07 | 3.805 | 10,089,933 | -11,638 | 4.96% | 38,389,781 |
| 2022-03-08 | 2022-03-04 | 3.856 | 10,101,571 | -11,638 | 4.96% | 38,954,848 |
| 2022-03-03 | 2022-03-01 | 3.970 | 10,113,209 | -19,397 | 4.97% | 40,146,778 |
| 2022-02-28 | 2022-02-24 | 4.011 | 10,132,606 | -13,578 | 4.98% | 40,641,689 |
| 2022-02-25 | 2022-02-23 | 4.135 | 10,146,184 | +19,397 | 4.98% | 41,951,558 |
| 2022-02-18 | 2022-02-16 | 4.372 | 10,126,787 | -9,698 | 4.97% | 44,272,956 |
| 2022-02-15 | 2022-02-11 | 4.279 | 10,136,485 | -9,699 | 4.98% | 43,374,698 |
| 2022-02-14 | 2022-02-10 | 4.207 | 10,146,184 | -17,457 | 4.98% | 42,683,880 |
| 2022-02-08 | 2022-02-04 | 4.516 | 10,163,641 | +17,457 | 4.99% | 45,901,240 |
| 2022-02-07 | 2022-01-31 | 4.527 | 10,146,184 | +32,975 | 4.98% | 45,927,017 |
| 2022-02-04 | 2022-01-27 | 4.496 | 10,113,209 | +1,939 | 4.97% | 45,464,923 |
| 2022-01-27 | 2022-01-25 | 4.506 | 10,111,270 | -1,939 | 4.97% | 45,560,463 |
| 2022-01-24 | 2022-01-20 | 4.568 | 10,113,209 | +29,095 | 4.97% | 46,194,864 |
| 2022-01-21 | 2022-01-19 | 4.557 | 10,084,114 | +15,517 | 4.95% | 45,957,988 |
| 2022-01-20 | 2022-01-18 | 4.485 | 10,068,597 | -25,216 | 4.95% | 45,160,548 |
| 2022-01-19 | 2022-01-17 | 4.331 | 10,093,813 | -19,396 | 4.96% | 43,712,489 |
| 2022-01-17 | 2022-01-13 | 4.310 | 10,113,209 | -9,699 | 4.97% | 43,587,931 |
| 2022-01-14 | 2022-01-12 | 4.289 | 10,122,908 | -87,285 | 4.97% | 43,420,979 |
| 2022-01-12 | 2022-01-10 | 4.228 | 10,210,193 | +34,914 | 5.02% | 43,163,713 |
| 2022-01-11 | 2022-01-07 | 4.217 | 10,175,279 | -9,698 | 5.00% | 42,911,196 |
| 2022-01-10 | 2022-01-06 | 4.073 | 10,184,977 | -29,095 | 5.00% | 41,481,852 |
| 2022-01-07 | 2022-01-05 | 4.042 | 10,214,072 | -19,397 | 5.02% | 41,284,399 |
| 2022-01-06 | 2022-01-04 | 4.021 | 10,233,469 | -19,397 | 5.03% | 41,151,766 |
| 2022-01-04 | 2021-12-31 | 4.042 | 10,252,866 | +25,216 | 5.04% | 41,441,201 |
| 2022-01-03 | 2021-12-29 | 3.918 | 10,227,650 | -7,759 | 5.02% | 40,073,792 |
| 2021-12-30 | 2021-12-28 | 3.898 | 10,235,409 | -7,759 | 5.03% | 39,893,119 |
| 2021-12-29 | 2021-12-24 | 3.867 | 10,243,168 | -36,853 | 5.03% | 39,606,508 |
| 2021-12-28 | 2021-12-22 | 3.733 | 10,280,021 | -69,829 | 5.05% | 38,371,039 |
| 2021-12-23 | 2021-12-21 | 3.774 | 10,349,850 | -54,311 | 5.08% | 39,058,551 |
| 2021-12-20 | 2021-12-16 | 3.867 | 10,404,161 | +11,638 | 5.11% | 40,229,008 |
| 2021-12-17 | 2021-12-15 | 3.702 | 10,392,523 | -23,276 | 5.11% | 38,469,490 |
| 2021-12-16 | 2021-12-14 | 3.743 | 10,415,799 | -1,939 | 5.12% | 38,985,239 |
| 2021-12-15 | 2021-12-13 | 3.846 | 10,417,738 | -9,699 | 5.12% | 40,066,670 |
| 2021-12-13 | 2021-12-09 | 3.815 | 10,427,437 | +9,699 | 5.12% | 39,781,421 |
| 2021-12-10 | 2021-12-08 | 3.764 | 10,417,738 | +1,939 | 5.12% | 39,207,331 |
| 2021-12-08 | 2021-12-06 | 3.836 | 10,415,799 | +7,759 | 5.12% | 39,951,815 |
| 2021-12-07 | 2021-12-03 | 3.887 | 10,408,040 | -7,759 | 5.11% | 40,458,641 |
| 2021-12-06 | 2021-12-02 | 3.887 | 10,415,799 | -98,923 | 5.12% | 40,488,802 |
| 2021-12-02 | 2021-11-30 | 3.980 | 10,514,722 | -27,156 | 5.17% | 41,849,097 |
| 2021-11-30 | 2021-11-26 | 4.052 | 10,541,878 | -38,793 | 5.18% | 42,718,060 |
| 2021-11-29 | 2021-11-25 | 4.021 | 10,580,671 | -17,457 | 5.20% | 42,547,966 |
| 2021-11-26 | 2021-11-24 | 3.887 | 10,598,128 | -64,009 | 5.21% | 41,197,560 |
| 2021-11-25 | 2021-11-23 | 3.887 | 10,662,137 | -25,216 | 5.24% | 41,446,379 |
| 2021-11-23 | 2021-11-19 | 3.867 | 10,687,353 | +5,819 | 5.25% | 41,324,005 |
| 2021-11-22 | 2021-11-18 | 3.856 | 10,681,534 | +3,879 | 5.25% | 41,191,368 |
| 2021-11-19 | 2021-11-17 | 3.846 | 10,677,655 | +1,940 | 5.25% | 41,066,312 |
| 2021-11-18 | 2021-11-16 | 3.898 | 10,675,715 | -141,596 | 5.24% | 41,609,238 |
| 2021-11-17 | 2021-11-15 | 3.784 | 10,817,311 | -203,666 | 5.31% | 40,934,206 |
| 2021-11-16 | 2021-11-12 | 3.784 | 11,020,977 | +19,396 | 5.41% | 41,704,906 |
| 2021-11-15 | 2021-11-11 | 3.846 | 11,001,581 | +25,216 | 5.40% | 42,312,133 |
| 2021-11-12 | 2021-11-10 | 3.877 | 10,976,365 | -3,879 | 5.39% | 42,554,684 |
| 2021-11-11 | 2021-11-09 | 3.877 | 10,980,244 | -1,940 | 5.39% | 42,569,723 |
| 2021-11-10 | 2021-11-08 | 3.712 | 10,982,184 | -5,819 | 5.40% | 40,765,447 |
| 2021-11-09 | 2021-11-05 | 3.712 | 10,988,003 | -1,940 | 5.40% | 40,787,047 |
| 2021-11-04 | 2021-11-02 | 3.784 | 10,989,943 | +7,759 | 5.40% | 41,587,469 |
| 2021-11-03 | 2021-11-01 | 3.918 | 10,982,184 | -13,578 | 5.40% | 43,030,194 |
| 2021-11-02 | 2021-10-29 | 3.928 | 10,995,762 | -29,095 | 5.40% | 43,196,772 |
| 2021-11-01 | 2021-10-28 | 3.928 | 11,024,857 | -7,758 | 5.42% | 43,311,072 |
| 2021-10-29 | 2021-10-27 | 3.825 | 11,032,615 | -7,759 | 5.42% | 42,203,975 |
| 2021-10-28 | 2021-10-26 | 3.949 | 11,040,374 | -42,673 | 5.42% | 43,599,705 |
| 2021-10-26 | 2021-10-22 | 3.898 | 11,083,047 | +3,879 | 5.44% | 43,196,839 |
| 2021-10-25 | 2021-10-21 | 3.908 | 11,079,168 | +9,699 | 5.44% | 43,295,957 |
| 2021-10-22 | 2021-10-20 | 3.908 | 11,069,469 | +9,698 | 5.44% | 43,258,055 |
| 2021-10-21 | 2021-10-19 | 3.918 | 11,059,771 | +75,647 | 5.43% | 43,334,194 |
| 2021-10-20 | 2021-10-18 | 3.908 | 10,984,124 | +11,639 | 5.40% | 42,924,538 |
| 2021-10-15 | 2021-10-11 | 3.959 | 10,972,485 | +19,396 | 5.39% | 43,444,741 |
| 2021-10-06 | 2021-10-04 | 3.939 | 10,953,089 | -1,939 | 5.38% | 43,142,069 |
| 2021-10-05 | 2021-09-30 | 3.980 | 10,955,028 | +1,939 | 5.38% | 43,601,536 |
| 2021-09-29 | 2021-09-27 | 3.908 | 10,953,089 | -13,577 | 5.38% | 42,803,257 |
| 2021-09-27 | 2021-09-23 | 3.949 | 10,966,666 | +25,215 | 5.39% | 43,308,623 |
| 2021-09-23 | 2021-09-20 | 3.846 | 10,941,451 | +1,940 | 5.38% | 42,080,873 |
| 2021-09-21 | 2021-09-17 | 3.846 | 10,939,511 | -15,517 | 5.37% | 42,073,412 |
| 2021-09-20 | 2021-09-16 | 4.104 | 10,955,028 | -19,397 | 5.38% | 44,957,024 |
| 2021-09-17 | 2021-09-15 | 4.073 | 10,974,425 | -34,914 | 5.39% | 44,697,153 |
| 2021-09-16 | 2021-09-14 | 4.197 | 11,009,339 | -667,249 | 5.41% | 46,201,560 |
| 2021-09-14 | 2021-09-10 | 4.176 | 11,676,588 | -15,517 | 5.74% | 48,760,929 |
| 2021-09-13 | 2021-09-09 | 4.145 | 11,692,105 | +9,698 | 5.74% | 48,464,055 |
| 2021-09-10 | 2021-09-08 | 4.083 | 11,682,407 | +25,216 | 5.74% | 47,701,112 |
| 2021-09-08 | 2021-09-06 | 4.124 | 11,657,191 | +29,095 | 5.73% | 48,078,941 |
| 2021-09-07 | 2021-09-03 | 4.166 | 11,628,096 | -15,517 | 5.71% | 48,438,531 |
| 2021-09-06 | 2021-09-02 | 4.186 | 11,643,613 | +89,225 | 5.72% | 48,743,284 |
| 2021-09-03 | 2021-09-01 | 4.124 | 11,554,388 | +15,517 | 5.68% | 47,654,940 |
| 2021-09-02 | 2021-08-31 | 4.011 | 11,538,871 | +5,819 | 5.67% | 46,282,191 |
| 2021-09-01 | 2021-08-30 | 4.104 | 11,533,052 | -1,939 | 5.67% | 47,329,107 |
| 2021-08-24 | 2021-08-20 | 3.939 | 11,534,991 | +27,155 | 5.67% | 45,434,067 |
| 2021-08-17 | 2021-08-13 | 4.042 | 11,507,836 | +15,518 | 5.65% | 46,513,682 |
| 2021-08-16 | 2021-08-12 | 4.052 | 11,492,318 | -108,622 | 5.65% | 46,569,457 |
| 2021-08-13 | 2021-08-11 | 4.083 | 11,600,940 | +9,698 | 5.70% | 47,368,470 |
| 2021-08-12 | 2021-08-10 | 4.052 | 11,591,242 | -11,638 | 5.69% | 46,970,319 |
| 2021-08-09 | 2021-08-05 | 4.032 | 11,602,880 | +9,698 | 5.70% | 46,778,204 |
| 2021-08-03 | 2021-07-30 | 4.032 | 11,593,182 | +9,699 | 5.70% | 46,739,106 |
| 2021-08-02 | 2021-07-29 | 4.032 | 11,583,483 | +1,940 | 5.69% | 46,700,003 |
| 2021-07-22 | 2021-07-20 | 4.331 | 11,581,543 | -1,940 | 5.69% | 50,155,285 |
| 2021-07-20 | 2021-07-16 | 4.516 | 11,583,483 | +1,940 | 5.69% | 52,313,559 |
| 2021-07-15 | 2021-07-13 | 4.382 | 11,581,543 | +7,758 | 5.69% | 50,752,372 |
| 2021-07-12 | 2021-07-08 | 4.341 | 11,573,785 | +44,613 | 5.69% | 50,241,025 |
| 2021-07-09 | 2021-07-07 | 4.475 | 11,529,172 | +11,638 | 5.66% | 51,592,769 |
| 2021-07-08 | 2021-07-06 | 4.434 | 11,517,534 | +19,397 | 5.66% | 51,065,660 |
| 2021-07-07 | 2021-07-05 | 4.465 | 11,498,137 | +40,733 | 5.65% | 51,335,331 |
| 2021-07-05 | 2021-06-30 | 4.516 | 11,457,404 | -1,940 | 5.63% | 51,744,158 |
| 2021-07-02 | 2021-06-29 | 4.382 | 11,459,344 | +5,819 | 5.63% | 50,216,874 |
| 2021-06-30 | 2021-06-28 | 4.403 | 11,453,525 | +19,397 | 5.63% | 50,427,569 |
| 2021-06-28 | 2021-06-24 | 4.496 | 11,434,128 | +3,879 | 5.56% | 51,403,244 |
| 2021-06-25 | 2021-06-23 | 4.465 | 11,430,249 | -9,698 | 5.56% | 51,032,233 |
| 2021-06-23 | 2021-06-21 | 4.382 | 11,439,947 | -17,457 | 5.57% | 50,131,873 |
| 2021-06-22 | 2021-06-18 | 4.496 | 11,457,404 | -38,794 | 5.57% | 51,507,883 |
| 2021-06-21 | 2021-06-17 | 4.506 | 11,496,198 | -7,758 | 5.59% | 51,800,823 |
| 2021-06-18 | 2021-06-16 | 4.475 | 11,503,956 | -5,819 | 5.60% | 51,479,928 |
| 2021-06-17 | 2021-06-15 | 4.753 | 11,509,775 | +108,621 | 5.60% | 54,710,256 |
| 2021-06-16 | 2021-06-11 | 4.743 | 11,401,154 | +27,156 | 5.55% | 54,076,383 |
| 2021-06-15 | 2021-06-10 | 4.795 | 11,373,998 | -203,666 | 5.53% | 54,533,967 |
| 2021-06-11 | 2021-06-09 | 4.743 | 11,577,664 | -195,907 | 5.63% | 54,913,580 |
| 2021-06-10 | 2021-06-08 | 4.702 | 11,773,571 | -143,536 | 5.73% | 55,357,190 |
| 2021-06-09 | 2021-06-07 | 4.722 | 11,917,107 | +118,320 | 5.80% | 56,277,825 |
| 2021-06-08 | 2021-06-04 | 4.774 | 11,798,787 | +96,984 | 5.74% | 56,327,353 |
| 2021-06-07 | 2021-06-03 | 4.743 | 11,701,803 | -5,819 | 5.69% | 55,502,379 |
| 2021-06-04 | 2021-06-02 | 4.764 | 11,707,622 | +29,095 | 5.70% | 55,771,414 |
| 2021-06-03 | 2021-06-01 | 4.722 | 11,678,527 | +217,243 | 5.68% | 55,151,145 |
| 2021-06-02 | 2021-05-31 | 4.661 | 11,461,284 | +54,311 | 5.58% | 53,416,164 |
| 2021-06-01 | 2021-05-28 | 4.537 | 11,406,973 | +9,699 | 5.55% | 51,751,635 |
| 2021-05-31 | 2021-05-27 | 4.547 | 11,397,274 | -131,898 | 5.55% | 51,825,150 |
| 2021-05-28 | 2021-05-26 | 4.702 | 11,529,172 | +254,097 | 5.61% | 54,208,071 |
| 2021-05-27 | 2021-05-25 | 4.166 | 11,275,075 | -93,104 | 5.49% | 46,967,970 |
| 2021-05-26 | 2021-05-24 | 4.021 | 11,368,179 | -29,095 | 5.53% | 45,714,766 |
| 2021-05-24 | 2021-05-20 | 3.959 | 11,397,274 | +3,879 | 5.55% | 45,126,661 |
| 2021-05-21 | 2021-05-18 | 3.980 | 11,393,395 | +17,457 | 5.54% | 45,346,257 |
| 2021-05-20 | 2021-05-17 | 3.990 | 11,375,938 | +19,397 | 5.53% | 45,394,075 |
| 2021-05-18 | 2021-05-14 | 3.970 | 11,356,541 | +42,673 | 5.53% | 45,082,479 |
| 2021-05-17 | 2021-05-13 | 3.970 | 11,313,868 | +106,682 | 5.50% | 44,913,079 |
| 2021-05-14 | 2021-05-12 | 4.052 | 11,207,186 | +73,708 | 5.45% | 45,414,038 |
| 2021-05-13 | 2021-05-11 | 4.093 | 11,133,478 | +21,336 | 5.42% | 45,574,546 |
| 2021-05-11 | 2021-05-07 | 4.114 | 11,112,142 | +11,638 | 5.41% | 45,716,362 |
| 2021-05-10 | 2021-05-06 | 4.135 | 11,100,504 | +3,879 | 5.40% | 45,897,397 |
| 2021-05-07 | 2021-05-05 | 4.176 | 11,096,625 | +7,759 | 5.40% | 46,339,028 |
| 2021-05-06 | 2021-05-04 | 4.135 | 11,088,866 | +1,940 | 5.40% | 45,849,278 |
| 2021-05-05 | 2021-05-03 | 4.124 | 11,086,926 | -7,759 | 5.39% | 45,726,939 |
| 2021-05-04 | 2021-04-30 | 4.155 | 11,094,685 | -5,819 | 5.40% | 46,102,132 |
| 2021-05-03 | 2021-04-29 | 4.073 | 11,100,504 | +25,216 | 5.40% | 45,210,653 |
| 2021-04-30 | 2021-04-28 | 3.959 | 11,075,288 | +3,879 | 5.39% | 43,851,781 |
| 2021-04-29 | 2021-04-27 | 3.898 | 11,071,409 | +60,130 | 5.39% | 43,151,479 |
| 2021-04-28 | 2021-04-26 | 3.928 | 11,011,279 | -21,336 | 5.36% | 43,257,731 |
| 2021-04-27 | 2021-04-23 | 3.918 | 11,032,615 | +13,577 | 5.37% | 43,227,791 |
| 2021-04-26 | 2021-04-22 | 3.949 | 11,019,038 | +3,880 | 5.36% | 43,515,446 |
| 2021-04-23 | 2021-04-21 | 3.959 | 11,015,158 | +79,526 | 5.36% | 43,613,701 |
| 2021-04-22 | 2021-04-20 | 3.928 | 10,935,632 | +13,578 | 5.32% | 42,960,552 |
| 2021-04-20 | 2021-04-16 | 3.867 | 10,922,054 | +5,819 | 5.31% | 42,231,507 |
| 2021-04-19 | 2021-04-15 | 3.846 | 10,916,235 | +5,819 | 5.31% | 41,983,892 |
| 2021-04-16 | 2021-04-14 | 3.877 | 10,910,416 | -19,397 | 5.31% | 42,299,004 |
| 2021-04-13 | 2021-04-09 | 3.918 | 10,929,813 | +5,819 | 5.32% | 42,824,995 |
| 2021-04-09 | 2021-04-07 | 3.928 | 10,923,994 | -23,276 | 5.32% | 42,914,832 |
| 2021-04-08 | 2021-04-01 | 3.918 | 10,947,270 | -19,396 | 5.33% | 42,893,394 |
| 2021-04-01 | 2021-03-30 | 3.939 | 10,966,666 | -52,372 | 5.34% | 43,195,546 |
| 2021-03-31 | 2021-03-29 | 3.939 | 11,019,038 | -205,605 | 5.36% | 43,401,829 |
| 2021-03-25 | 2021-03-23 | 3.959 | 11,224,643 | +27,155 | 5.46% | 44,443,142 |
| 2021-03-23 | 2021-03-19 | 3.959 | 11,197,488 | +9,699 | 5.45% | 44,335,623 |
| 2021-03-22 | 2021-03-18 | 4.063 | 11,187,789 | +29,095 | 5.44% | 45,450,794 |
| 2021-03-19 | 2021-03-17 | 4.104 | 11,158,694 | +19,396 | 5.43% | 45,792,824 |
| 2021-03-18 | 2021-03-16 | 4.073 | 11,139,298 | +23,277 | 5.42% | 45,368,655 |
| 2021-03-17 | 2021-03-15 | 4.073 | 11,116,021 | +15,517 | 5.41% | 45,273,852 |
| 2021-03-11 | 2021-03-09 | 4.011 | 11,100,504 | -9,698 | 5.40% | 44,523,909 |
| 2021-03-10 | 2021-03-08 | 4.063 | 11,110,202 | -7,759 | 5.41% | 45,135,594 |
| 2021-03-04 | 2021-03-02 | 4.073 | 11,117,961 | +29,095 | 5.41% | 45,281,753 |
| 2021-03-02 | 2021-02-26 | 4.104 | 11,088,866 | -110,561 | 5.40% | 45,506,265 |
| 2021-03-01 | 2021-02-25 | 4.217 | 11,199,427 | -3,880 | 5.45% | 47,230,234 |
| 2021-02-26 | 2021-02-24 | 4.073 | 11,203,307 | -23,276 | 5.45% | 45,629,354 |
| 2021-02-25 | 2021-02-23 | 4.217 | 11,226,583 | +1,940 | 5.46% | 47,344,757 |
| 2021-02-23 | 2021-02-19 | 4.258 | 11,224,643 | +19,397 | 5.46% | 47,799,525 |
| 2021-02-22 | 2021-02-18 | 4.258 | 11,205,246 | +126,078 | 5.45% | 47,716,924 |
| 2021-02-19 | 2021-02-17 | 4.186 | 11,079,168 | +15,518 | 5.39% | 46,380,366 |
| 2021-02-18 | 2021-02-16 | 4.135 | 11,063,650 | -31,035 | 5.38% | 45,745,017 |
| 2021-02-17 | 2021-02-11 | 4.228 | 11,094,685 | +7,759 | 5.40% | 46,902,914 |
| 2021-02-16 | 2021-02-09 | 4.279 | 11,086,926 | -102,803 | 5.39% | 47,441,699 |
| 2021-02-09 | 2021-02-05 | 3.918 | 11,189,729 | +19,397 | 5.44% | 43,843,393 |
| 2021-02-05 | 2021-02-03 | 3.867 | 11,170,332 | -3,880 | 5.43% | 43,191,505 |
| 2021-02-03 | 2021-02-01 | 3.753 | 11,174,212 | +58,191 | 5.44% | 41,939,117 |
| 2021-02-02 | 2021-01-29 | 3.764 | 11,116,021 | +11,638 | 5.41% | 41,835,331 |
| 2021-02-01 | 2021-01-28 | 3.836 | 11,104,383 | +7,758 | 5.40% | 42,593,013 |
| 2021-01-28 | 2021-01-26 | 3.970 | 11,096,625 | -108,621 | 5.40% | 44,050,681 |
| 2021-01-26 | 2021-01-22 | 4.011 | 11,205,246 | +7,758 | 5.45% | 44,944,027 |
| 2021-01-25 | 2021-01-21 | 4.063 | 11,197,488 | -17,457 | 5.45% | 45,490,197 |
| 2021-01-22 | 2021-01-20 | 4.032 | 11,214,945 | -9,698 | 5.46% | 45,214,204 |
| 2021-01-20 | 2021-01-18 | 3.928 | 11,224,643 | +65,949 | 5.46% | 44,095,929 |
| 2021-01-19 | 2021-01-15 | 3.867 | 11,158,694 | +73,707 | 5.43% | 43,146,505 |
| 2021-01-18 | 2021-01-14 | 3.877 | 11,084,987 | +15,518 | 5.39% | 42,975,805 |
| 2021-01-14 | 2021-01-12 | 3.846 | 11,069,469 | +91,165 | 5.39% | 42,573,231 |
| 2021-01-13 | 2021-01-11 | 3.887 | 10,978,304 | +44,612 | 5.34% | 42,675,399 |
| 2021-01-12 | 2021-01-08 | 3.846 | 10,933,692 | +9,698 | 5.32% | 42,051,032 |
| 2021-01-11 | 2021-01-07 | 3.908 | 10,923,994 | -7,758 | 5.32% | 42,689,557 |
| 2021-01-08 | 2021-01-06 | 3.867 | 10,931,752 | -128,019 | 5.32% | 42,269,005 |
| 2021-01-06 | 2021-01-04 | 3.918 | 11,059,771 | +85,346 | 5.38% | 43,334,194 |
| 2020-12-30 | 2020-12-28 | 3.959 | 10,974,425 | +11,638 | 5.34% | 43,452,422 |
| 2020-12-29 | 2020-12-24 | 3.887 | 10,962,787 | -9,698 | 5.33% | 42,615,081 |
| 2020-12-28 | 2020-12-22 | 3.918 | 10,972,485 | -95,045 | 5.34% | 42,992,191 |
| 2020-12-23 | 2020-12-21 | 3.825 | 11,067,530 | -9,698 | 5.38% | 42,337,539 |
| 2020-12-22 | 2020-12-18 | 3.815 | 11,077,228 | -3,879 | 5.39% | 42,260,420 |
| 2020-12-21 | 2020-12-17 | 3.764 | 11,081,107 | -7,531 | 5.39% | 41,703,932 |
| 2020-12-17 | 2020-12-15 | 3.836 | 11,088,638 | +29,095 | 5.40% | 42,532,620 |
| 2020-12-14 | 2020-12-10 | 3.815 | 11,059,543 | -23,276 | 5.38% | 42,192,950 |
| 2020-12-10 | 2020-12-08 | 3.867 | 11,082,819 | +32,974 | 5.39% | 42,853,125 |
| 2020-12-09 | 2020-12-07 | 3.846 | 11,049,845 | +23,277 | 5.38% | 42,497,757 |
| 2020-12-08 | 2020-12-04 | 3.887 | 11,026,568 | +11,638 | 5.36% | 42,863,013 |
| 2020-12-07 | 2020-12-03 | 3.877 | 11,014,930 | +11,638 | 5.36% | 42,704,198 |
| 2020-12-04 | 2020-12-02 | 3.805 | 11,003,292 | -7,759 | 5.35% | 41,864,894 |
| 2020-12-03 | 2020-12-01 | 3.856 | 11,011,051 | +1,940 | 5.36% | 42,462,090 |
| 2020-11-27 | 2020-11-25 | 3.877 | 11,009,111 | +29,095 | 5.36% | 42,681,639 |
| 2020-11-26 | 2020-11-24 | 4.001 | 10,980,016 | +1,939 | 5.34% | 43,927,419 |
| 2020-11-25 | 2020-11-23 | 3.887 | 10,978,077 | +52,372 | 5.34% | 42,674,517 |
| 2020-11-24 | 2020-11-20 | 3.898 | 10,925,705 | +17,457 | 5.32% | 42,583,589 |
| 2020-11-23 | 2020-11-19 | 3.918 | 10,908,248 | +60,130 | 5.31% | 42,740,499 |
| 2020-11-20 | 2020-11-18 | 3.949 | 10,848,118 | +62,069 | 5.28% | 42,840,464 |
| 2020-11-19 | 2020-11-17 | 3.918 | 10,786,049 | +124,139 | 5.25% | 42,261,701 |
| 2020-11-18 | 2020-11-16 | 4.021 | 10,661,910 | +15,518 | 5.19% | 42,874,652 |
| 2020-11-17 | 2020-11-13 | 4.011 | 10,646,392 | +223,063 | 5.18% | 42,702,475 |
| 2020-11-16 | 2020-11-12 | 3.918 | 10,423,329 | +83,406 | 5.07% | 40,840,498 |
| 2020-11-13 | 2020-11-11 | 4.042 | 10,339,923 | +69,828 | 5.03% | 41,793,078 |
| 2020-11-12 | 2020-11-10 | 4.021 | 10,270,095 | -188,149 | 5.00% | 41,299,049 |
| 2020-11-11 | 2020-11-09 | 4.681 | 10,458,244 | +52,372 | 5.09% | 48,957,092 |
| 2020-11-10 | 2020-11-06 | 4.516 | 10,405,872 | -481,040 | 5.06% | 46,995,208 |
| 2020-11-09 | 2020-11-05 | 4.640 | 10,886,912 | -440,306 | 5.30% | 50,514,751 |
| 2020-11-06 | 2020-11-04 | 4.702 | 11,327,218 | -789,448 | 5.51% | 53,258,520 |
| 2020-11-05 | 2020-11-03 | 4.568 | 12,116,666 | -661,429 | 5.90% | 55,346,205 |
| 2020-11-04 | 2020-11-02 | 4.557 | 12,778,095 | -1,200,659 | 6.22% | 58,235,709 |
| 2020-11-03 | 2020-10-30 | 4.640 | 13,978,754 | -197,847 | 6.80% | 64,860,750 |
| 2020-11-02 | 2020-10-29 | 4.640 | 14,176,601 | -2,395,499 | 6.90% | 65,778,750 |
| 2020-10-30 | 2020-10-28 | 4.877 | 16,572,100 | -581,902 | 8.06% | 80,823,876 |
| 2020-10-29 | 2020-10-27 | 5.042 | 17,154,002 | -1,940 | 8.35% | 86,491,873 |
| 2020-10-27 | 2020-10-22 | 5.166 | 17,155,942 | -465,475 | 8.35% | 88,624,395 |
| 2020-10-23 | 2020-10-21 | 5.228 | 17,621,417 | -19,397 | 8.57% | 92,119,119 |
| 2020-10-22 | 2020-10-20 | 5.248 | 17,640,814 | -170,692 | 8.58% | 92,584,309 |
| 2020-10-21 | 2020-10-19 | 5.125 | 17,811,506 | -581,902 | 8.67% | 91,276,298 |
| 2020-10-20 | 2020-10-16 | 5.413 | 18,393,408 | -240,520 | 8.95% | 99,568,622 |
| 2020-10-19 | 2020-10-15 | 4.846 | 18,633,928 | +1,940 | 9.07% | 90,303,225 |
| 2020-10-16 | 2020-10-14 | 4.960 | 18,631,988 | -15,518 | 9.07% | 92,407,083 |
| 2020-10-15 | 2020-10-12 | 4.753 | 18,647,506 | +1,940 | 9.07% | 88,638,555 |
| 2020-10-14 | 2020-10-09 | 4.619 | 18,645,566 | +67,889 | 9.07% | 86,130,025 |
| 2020-10-12 | 2020-10-08 | 4.681 | 18,577,677 | +38,793 | 9.04% | 86,965,750 |
| 2020-10-09 | 2020-10-07 | 4.619 | 18,538,884 | +27,156 | 9.02% | 85,637,226 |
| 2020-10-08 | 2020-10-06 | 4.846 | 18,511,728 | -7,806 | 9.01% | 89,711,023 |
| 2020-10-07 | 2020-10-05 | 5.104 | 18,519,534 | +9,699 | 9.01% | 94,522,727 |
| 2020-09-30 | 2020-09-28 | 5.259 | 18,509,835 | -7,759 | 9.01% | 97,336,049 |
| 2020-09-29 | 2020-09-25 | 5.259 | 18,517,594 | +34,914 | 9.01% | 97,376,850 |
| 2020-09-28 | 2020-09-24 | 5.465 | 18,482,680 | -3,879 | 8.99% | 101,004,751 |
| 2020-09-24 | 2020-09-22 | 5.496 | 18,486,559 | +19,397 | 8.99% | 101,597,794 |
| 2020-09-23 | 2020-09-21 | 5.547 | 18,467,162 | -116,381 | 8.99% | 102,443,268 |
| 2020-09-22 | 2020-09-18 | 5.609 | 18,583,543 | -5,819 | 9.04% | 104,238,560 |
| 2020-09-21 | 2020-09-17 | 5.496 | 18,589,362 | -11,638 | 9.04% | 102,162,775 |
| 2020-09-18 | 2020-09-16 | 5.578 | 18,601,000 | -5,819 | 9.05% | 103,761,095 |
| 2020-09-17 | 2020-09-15 | 5.681 | 18,606,819 | -46,552 | 9.05% | 105,712,105 |
| 2020-09-16 | 2020-09-14 | 5.764 | 18,653,371 | -7,759 | 9.08% | 107,515,264 |
| 2020-09-15 | 2020-09-11 | 5.733 | 18,661,130 | -38,793 | 9.08% | 106,982,740 |
| 2020-09-14 | 2020-09-10 | 5.485 | 18,699,923 | -422,850 | 9.10% | 102,577,578 |
| 2020-09-11 | 2020-09-09 | 6.568 | 19,122,773 | +248,279 | 9.30% | 125,600,477 |
| 2020-09-10 | 2020-09-08 | 6.589 | 18,874,494 | +7,759 | 9.18% | 124,358,984 |
| 2020-09-09 | 2020-09-07 | 6.496 | 18,866,735 | -1,940 | 9.18% | 122,557,047 |
| 2020-09-08 | 2020-09-04 | 6.599 | 18,868,675 | -3,880 | 9.18% | 124,515,199 |
| 2020-09-07 | 2020-09-03 | 6.496 | 18,872,555 | +160,994 | 9.18% | 122,594,853 |
| 2020-09-04 | 2020-09-02 | 6.486 | 18,711,561 | +151,294 | 9.10% | 121,356,112 |
| 2020-09-03 | 2020-09-01 | 6.537 | 18,560,267 | +126,079 | 9.03% | 121,331,751 |
| 2020-09-02 | 2020-08-31 | 6.496 | 18,434,188 | +100,863 | 8.97% | 119,747,250 |
| 2020-09-01 | 2020-08-28 | 6.651 | 18,333,325 | +73,708 | 8.92% | 121,927,576 |
| 2020-08-31 | 2020-08-27 | 6.877 | 18,259,617 | +5,819 | 8.88% | 125,579,424 |
| 2020-08-27 | 2020-08-25 | 6.939 | 18,253,798 | -9,699 | 8.88% | 126,668,694 |
| 2020-08-26 | 2020-08-24 | 7.042 | 18,263,497 | -9,698 | 8.89% | 128,619,148 |
| 2020-08-25 | 2020-08-21 | 6.888 | 18,273,195 | -19,397 | 8.89% | 125,861,221 |
| 2020-08-24 | 2020-08-20 | 6.908 | 18,292,592 | -52,371 | 8.90% | 126,372,052 |
| 2020-08-21 | 2020-08-19 | 6.908 | 18,344,963 | +29,095 | 8.93% | 126,733,851 |
| 2020-08-20 | 2020-08-18 | 6.950 | 18,315,868 | -116,380 | 8.91% | 127,288,272 |
| 2020-08-19 | 2020-08-17 | 6.383 | 18,432,248 | +44,612 | 8.97% | 117,644,043 |
| 2020-08-18 | 2020-08-14 | 6.496 | 18,387,636 | -9,698 | 8.95% | 119,444,852 |
| 2020-08-14 | 2020-08-12 | 6.589 | 18,397,334 | +87,285 | 8.95% | 121,215,104 |
| 2020-08-13 | 2020-08-11 | 6.393 | 18,310,049 | +114,441 | 8.91% | 117,052,902 |
| 2020-08-11 | 2020-08-07 | 6.702 | 18,195,608 | -1,940 | 8.85% | 121,949,751 |
| 2020-08-10 | 2020-08-06 | 6.774 | 18,197,548 | -5,819 | 8.85% | 123,276,198 |
| 2020-08-07 | 2020-08-05 | 6.692 | 18,203,367 | -38,793 | 8.86% | 121,814,058 |
| 2020-08-06 | 2020-08-04 | 6.537 | 18,242,160 | -9,698 | 8.88% | 119,252,229 |
| 2020-08-05 | 2020-08-03 | 6.589 | 18,251,858 | +27,155 | 8.88% | 120,256,602 |
| 2020-08-04 | 2020-07-31 | 6.764 | 18,224,703 | -27,155 | 8.87% | 123,272,240 |
| 2020-07-31 | 2020-07-29 | 6.352 | 18,251,858 | +5,819 | 8.88% | 115,928,117 |
| 2020-07-30 | 2020-07-28 | 6.248 | 18,246,039 | +834,060 | 8.88% | 114,009,807 |
| 2020-07-29 | 2020-07-27 | 6.042 | 17,411,979 | +512,074 | 8.47% | 105,207,509 |
| 2020-07-28 | 2020-07-24 | 6.187 | 16,899,905 | -17,457 | 8.22% | 104,553,001 |
| 2020-07-27 | 2020-07-23 | 6.331 | 16,917,362 | -32,974 | 8.23% | 107,103,090 |
| 2020-07-23 | 2020-07-21 | 6.403 | 16,950,336 | -1,940 | 8.25% | 108,535,272 |
| 2020-07-22 | 2020-07-20 | 6.331 | 16,952,276 | +7,759 | 8.25% | 107,324,129 |
| 2020-07-21 | 2020-07-17 | 6.341 | 16,944,517 | -1,940 | 8.24% | 107,449,722 |
| 2020-07-20 | 2020-07-16 | 6.248 | 16,946,457 | +19,397 | 8.25% | 105,889,410 |
| 2020-07-17 | 2020-07-15 | 6.475 | 16,927,060 | -46,553 | 8.24% | 109,607,978 |
| 2020-07-16 | 2020-07-14 | 6.568 | 16,973,613 | -52,371 | 8.26% | 111,484,558 |
| 2020-07-14 | 2020-07-10 | 6.578 | 17,025,984 | -3,879 | 8.28% | 112,004,092 |
| 2020-07-13 | 2020-07-09 | 6.537 | 17,029,863 | +7,759 | 8.29% | 111,327,229 |
| 2020-07-10 | 2020-07-08 | 6.434 | 17,022,104 | +44,612 | 8.28% | 109,521,357 |
| 2020-07-09 | 2020-07-07 | 6.486 | 16,977,492 | -32,974 | 8.26% | 110,109,596 |
| 2020-07-08 | 2020-07-06 | 6.444 | 17,010,466 | +62,069 | 8.28% | 109,621,873 |
| 2020-07-07 | 2020-07-03 | 6.496 | 16,948,397 | -34,914 | 8.25% | 110,095,652 |
| 2020-07-06 | 2020-07-02 | 6.352 | 16,983,311 | +58,190 | 8.26% | 107,870,841 |
| 2020-07-03 | 2020-06-30 | 6.393 | 16,925,121 | -40,733 | 8.23% | 108,199,302 |
| 2020-07-02 | 2020-06-29 | 6.496 | 16,965,854 | -5,819 | 8.25% | 110,209,051 |
| 2020-06-26 | 2020-06-23 | 6.558 | 16,971,673 | +9,699 | 8.26% | 111,296,821 |
| 2020-06-24 | 2020-06-22 | 6.661 | 16,961,974 | -23,277 | 8.25% | 112,982,167 |
| 2020-06-23 | 2020-06-19 | 6.785 | 16,985,251 | -1,939 | 8.26% | 115,238,833 |
| 2020-06-19 | 2020-06-17 | 6.341 | 16,987,190 | +9,698 | 8.27% | 107,720,323 |
| 2020-06-18 | 2020-06-16 | 6.310 | 16,977,492 | -15,517 | 8.26% | 107,133,661 |
| 2020-06-17 | 2020-06-15 | 6.352 | 16,993,009 | -1,940 | 8.27% | 107,932,438 |
| 2020-06-16 | 2020-06-12 | 6.321 | 16,994,949 | +5,819 | 8.27% | 107,419,055 |
| 2020-06-15 | 2020-06-11 | 6.393 | 16,989,130 | +17,457 | 8.27% | 108,608,500 |
| 2020-06-12 | 2020-06-10 | 6.475 | 16,971,673 | -9,698 | 8.26% | 109,896,861 |
| 2020-06-11 | 2020-06-09 | 6.321 | 16,981,371 | +7,758 | 8.26% | 107,333,234 |
| 2020-06-10 | 2020-06-08 | 6.455 | 16,973,613 | +13,578 | 8.26% | 109,559,393 |
| 2020-06-09 | 2020-06-05 | 6.661 | 16,960,035 | -7,759 | 8.25% | 112,969,251 |
| 2020-06-08 | 2020-06-04 | 6.465 | 16,967,794 | +32,975 | 8.26% | 109,696,788 |
| 2020-06-05 | 2020-06-03 | 6.403 | 16,934,819 | +9,698 | 8.24% | 108,435,915 |
| 2020-06-04 | 2020-06-02 | 6.537 | 16,925,121 | +31,035 | 8.23% | 110,642,512 |
| 2020-06-03 | 2020-06-01 | 6.341 | 16,894,086 | -3,879 | 8.22% | 107,129,926 |
| 2020-06-02 | 2020-05-29 | 6.413 | 16,897,965 | -5,819 | 8.22% | 108,374,169 |
| 2020-05-29 | 2020-05-27 | 6.300 | 16,903,784 | +5,819 | 8.22% | 106,494,244 |
| 2020-05-28 | 2020-05-26 | 6.383 | 16,897,965 | +19,397 | 8.22% | 107,851,464 |
| 2020-05-27 | 2020-05-25 | 6.393 | 16,878,568 | -3,880 | 8.21% | 107,901,697 |
| 2020-05-26 | 2020-05-22 | 6.310 | 16,882,448 | -44,612 | 8.21% | 106,533,901 |
| 2020-05-25 | 2020-05-21 | 6.465 | 16,927,060 | +64,009 | 8.24% | 109,433,443 |
| 2020-05-22 | 2020-05-20 | 6.537 | 16,863,051 | +34,914 | 8.20% | 110,236,750 |
| 2020-05-21 | 2020-05-19 | 6.393 | 16,828,137 | +207,545 | 8.19% | 107,579,301 |
| 2020-05-20 | 2020-05-18 | 6.847 | 16,620,592 | +58,191 | 8.09% | 113,793,002 |
| 2020-05-19 | 2020-05-15 | 7.001 | 16,562,401 | +40,733 | 8.06% | 115,956,222 |
| 2020-05-18 | 2020-05-14 | 6.888 | 16,521,668 | +197,847 | 8.04% | 113,797,139 |
| 2020-05-15 | 2020-05-13 | 6.805 | 16,323,821 | +19,396 | 7.94% | 111,087,898 |
| 2020-05-14 | 2020-05-12 | 7.228 | 16,304,425 | -184,269 | 7.93% | 117,848,618 |
| 2020-05-13 | 2020-05-11 | 6.053 | 16,488,694 | +354,961 | 8.02% | 99,798,807 |
| 2020-05-08 | 2020-05-06 | 5.980 | 16,133,733 | -13,578 | 7.85% | 96,485,899 |
| 2020-05-07 | 2020-05-05 | 4.949 | 16,147,311 | -1,940 | 7.86% | 79,917,600 |
| 2020-05-04 | 2020-04-28 | 4.795 | 16,149,251 | -1,939 | 7.86% | 77,429,477 |
| 2020-04-27 | 2020-04-23 | 4.722 | 16,151,190 | +21,336 | 7.86% | 76,273,029 |
| 2020-04-23 | 2020-04-21 | 4.753 | 16,129,854 | -9,698 | 7.85% | 76,671,216 |
| 2020-04-22 | 2020-04-20 | 4.640 | 16,139,552 | -44,613 | 7.85% | 74,886,749 |
| 2020-04-21 | 2020-04-17 | 4.753 | 16,184,165 | -17,457 | 7.87% | 76,929,376 |
| 2020-04-20 | 2020-04-16 | 4.640 | 16,201,622 | -1,939 | 7.88% | 75,174,751 |
| 2020-04-17 | 2020-04-15 | 4.702 | 16,203,561 | +3,879 | 7.88% | 76,186,198 |
| 2020-04-16 | 2020-04-14 | 4.805 | 16,199,682 | -9,699 | 7.88% | 77,838,309 |
| 2020-04-15 | 2020-04-09 | 4.722 | 16,209,381 | +5,820 | 7.89% | 76,547,832 |
| 2020-04-09 | 2020-04-07 | 4.588 | 16,203,561 | +23,276 | 7.88% | 74,348,373 |
| 2020-04-07 | 2020-04-03 | 4.382 | 16,180,285 | +13,577 | 7.87% | 70,904,873 |
| 2020-04-06 | 2020-04-02 | 4.362 | 16,166,708 | +25,216 | 7.87% | 70,511,986 |
| 2020-04-03 | 2020-04-01 | 4.372 | 16,141,492 | -87,285 | 7.85% | 70,568,441 |
| 2020-04-02 | 2020-03-31 | 4.289 | 16,228,777 | +13,577 | 7.90% | 69,611,359 |
| 2020-03-30 | 2020-03-26 | 4.176 | 16,215,200 | +64,010 | 7.89% | 67,713,977 |
| 2020-03-27 | 2020-03-25 | 4.145 | 16,151,190 | +106,682 | 7.86% | 66,947,069 |
| 2020-03-26 | 2020-03-24 | 4.124 | 16,044,508 | +104,742 | 7.81% | 66,174,000 |
| 2020-03-25 | 2020-03-23 | 4.300 | 15,939,766 | -11,638 | 7.76% | 68,536,036 |
| 2020-03-24 | 2020-03-20 | 4.228 | 15,951,404 | -9,698 | 7.76% | 67,434,751 |
| 2020-03-23 | 2020-03-19 | 3.928 | 15,961,102 | +48,492 | 7.77% | 62,703,075 |
| 2020-03-20 | 2020-03-18 | 4.145 | 15,912,610 | -38,794 | 7.74% | 65,958,149 |
| 2020-03-19 | 2020-03-17 | 4.331 | 15,951,404 | -13,577 | 7.76% | 69,079,501 |
| 2020-03-18 | 2020-03-16 | 4.331 | 15,964,981 | -15,518 | 7.77% | 69,138,298 |
| 2020-03-17 | 2020-03-13 | 4.537 | 15,980,499 | +2,255,842 | 7.78% | 72,501,001 |
| 2020-03-16 | 2020-03-12 | 4.846 | 13,724,657 | -1,939 | 6.68% | 66,512,052 |
| 2020-03-13 | 2020-03-11 | 4.908 | 13,726,596 | -9,699 | 6.68% | 67,370,659 |
| 2020-03-12 | 2020-03-10 | 4.815 | 13,736,295 | +3,880 | 6.68% | 66,143,547 |
| 2020-03-11 | 2020-03-09 | 4.506 | 13,732,415 | -145,476 | 6.68% | 61,877,014 |
| 2020-03-10 | 2020-03-06 | 5.001 | 13,877,891 | -1,940 | 6.75% | 69,401,075 |
| 2020-03-09 | 2020-03-05 | 5.083 | 13,879,831 | +318,107 | 6.75% | 70,555,697 |
| 2020-03-06 | 2020-03-04 | 4.898 | 13,561,724 | +170,692 | 6.60% | 66,421,625 |
| 2020-03-05 | 2020-03-03 | 4.403 | 13,391,032 | -19,397 | 6.52% | 58,958,023 |
| 2020-02-26 | 2020-02-24 | 4.475 | 13,410,429 | -40,733 | 6.52% | 60,011,349 |
| 2020-02-25 | 2020-02-21 | 4.681 | 13,451,162 | +1,939 | 6.54% | 62,967,528 |
| 2020-02-24 | 2020-02-20 | 4.588 | 13,449,223 | +44,613 | 6.54% | 61,710,376 |
| 2020-02-21 | 2020-02-19 | 4.630 | 13,404,610 | +3,879 | 6.52% | 62,058,534 |
| 2020-02-17 | 2020-02-13 | 4.722 | 13,400,731 | -3,879 | 6.52% | 63,284,151 |
| 2020-02-13 | 2020-02-11 | 4.609 | 13,404,610 | -42,673 | 6.52% | 61,782,104 |
| 2020-02-11 | 2020-02-07 | 4.547 | 13,447,283 | +1,940 | 6.54% | 61,146,855 |
| 2020-02-07 | 2020-02-05 | 4.599 | 13,445,343 | -5,819 | 6.54% | 61,831,208 |
| 2020-02-06 | 2020-02-04 | 4.537 | 13,451,162 | +3,879 | 6.54% | 61,025,798 |
| 2020-02-05 | 2020-02-03 | 4.630 | 13,447,283 | -3,879 | 6.54% | 62,256,095 |
| 2020-02-04 | 2020-01-31 | 4.485 | 13,451,162 | -3,880 | 6.54% | 60,332,323 |
| 2020-02-03 | 2020-01-30 | 4.454 | 13,455,042 | +5,819 | 6.55% | 59,933,521 |
| 2020-01-31 | 2020-01-29 | 4.692 | 13,449,223 | +3,880 | 6.54% | 63,097,126 |
| 2020-01-23 | 2020-01-21 | 4.970 | 13,445,343 | +1,939 | 6.54% | 66,822,068 |
| 2020-01-21 | 2020-01-17 | 5.052 | 13,443,404 | +9,699 | 6.54% | 67,921,351 |
| 2020-01-20 | 2020-01-16 | 5.063 | 13,433,705 | +5,819 | 6.54% | 68,010,863 |
| 2020-01-15 | 2020-01-13 | 5.114 | 13,427,886 | +17,457 | 6.53% | 68,673,678 |
| 2020-01-14 | 2020-01-10 | 5.145 | 13,410,429 | +139,656 | 6.52% | 68,999,224 |
| 2020-01-13 | 2020-01-09 | 5.156 | 13,270,773 | +69,829 | 6.46% | 68,417,502 |
| 2020-01-10 | 2020-01-08 | 5.197 | 13,200,944 | +31,034 | 6.42% | 68,601,958 |
| 2020-01-09 | 2020-01-07 | 5.207 | 13,169,910 | +42,673 | 6.41% | 68,576,478 |
| 2020-01-08 | 2020-01-06 | 5.156 | 13,127,237 | +48,492 | 6.39% | 67,677,502 |
| 2020-01-07 | 2020-01-03 | 5.217 | 13,078,745 | +164,873 | 6.36% | 68,236,631 |
| 2020-01-06 | 2020-01-02 | 5.156 | 12,913,872 | +116,380 | 6.28% | 66,577,498 |
| 2020-01-03 | 2019-12-31 | 5.094 | 12,797,492 | +42,673 | 6.23% | 65,185,771 |
| 2020-01-02 | 2019-12-27 | 5.021 | 12,754,819 | +11,638 | 6.21% | 64,047,805 |
| 2019-12-30 | 2019-12-24 | 5.248 | 12,743,181 | -3,879 | 6.20% | 66,880,055 |
| 2019-12-27 | 2019-12-20 | 5.156 | 12,747,060 | +3,879 | 6.20% | 65,717,498 |
| 2019-12-20 | 2019-12-18 | 5.156 | 12,743,181 | +58,190 | 6.20% | 65,697,500 |
| 2019-12-19 | 2019-12-17 | 5.217 | 12,684,991 | +46,552 | 6.17% | 66,182,271 |
| 2019-12-18 | 2019-12-16 | 5.083 | 12,638,439 | +378,237 | 6.15% | 64,245,297 |
| 2019-12-17 | 2019-12-13 | 5.176 | 12,260,202 | +453,884 | 5.97% | 63,460,331 |
| 2019-12-13 | 2019-12-11 | 5.083 | 11,806,318 | +71,768 | 5.74% | 60,015,356 |
| 2019-12-12 | 2019-12-10 | 5.176 | 11,734,550 | +217,244 | 5.71% | 60,739,491 |
| 2019-12-11 | 2019-12-09 | 5.176 | 11,517,306 | +374,357 | 5.60% | 59,615,009 |
| 2019-12-10 | 2019-12-06 | 5.052 | 11,142,949 | +149,355 | 5.42% | 56,298,550 |
| 2019-12-09 | 2019-12-05 | 5.104 | 10,993,594 | +81,466 | 5.35% | 56,110,725 |
| 2019-12-06 | 2019-12-04 | 4.867 | 10,912,128 | +85,346 | 5.31% | 53,107,082 |
| 2019-12-05 | 2019-12-03 | 4.877 | 10,826,782 | +23,276 | 5.27% | 52,803,355 |
| 2019-12-04 | 2019-12-02 | 5.011 | 10,803,506 | +25,216 | 5.26% | 54,137,971 |
| 2019-12-03 | 2019-11-29 | 5.114 | 10,778,290 | +162,933 | 5.24% | 55,122,960 |
| 2019-12-02 | 2019-11-28 | 5.083 | 10,615,357 | +1,939 | 5.16% | 53,961,313 |
| 2019-11-29 | 2019-11-27 | 5.094 | 10,613,418 | +46,553 | 5.16% | 54,060,892 |
| 2019-11-28 | 2019-11-26 | 5.073 | 10,566,865 | +192,027 | 5.14% | 53,605,858 |
| 2019-11-27 | 2019-11-25 | 5.228 | 10,374,838 | +29,096 | 5.05% | 54,236,327 |
| 2019-11-22 | 2019-11-20 | 5.279 | 10,345,742 | +17,457 | 5.03% | 54,617,598 |
| 2019-11-21 | 2019-11-19 | 5.279 | 10,328,285 | +5,819 | 5.03% | 54,525,438 |
| 2019-11-20 | 2019-11-18 | 5.259 | 10,322,466 | +40,733 | 5.02% | 54,281,848 |
| 2019-11-19 | 2019-11-15 | 5.320 | 10,281,733 | +13,578 | 5.00% | 54,703,739 |
| 2019-11-18 | 2019-11-14 | 5.341 | 10,268,155 | +38,793 | 5.00% | 54,843,248 |
| 2019-11-14 | 2019-11-12 | 5.351 | 10,229,362 | +42,673 | 4.98% | 54,741,525 |
| 2019-11-13 | 2019-11-11 | 5.248 | 10,186,689 | +1,940 | 4.96% | 53,462,815 |
| 2019-11-12 | 2019-11-08 | 5.403 | 10,184,749 | -21,337 | 4.96% | 55,027,858 |
| 2019-11-07 | 2019-11-05 | 5.444 | 10,206,086 | -23,276 | 4.97% | 55,564,081 |
| 2019-11-05 | 2019-11-01 | 5.413 | 10,229,362 | +845,698 | 4.98% | 55,374,375 |
| 2019-11-04 | 2019-10-31 | 5.290 | 9,383,664 | +77,587 | 4.57% | 49,635,317 |
| 2019-11-01 | 2019-10-30 | 5.372 | 9,306,077 | +145,476 | 4.53% | 49,992,557 |
| 2019-10-31 | 2019-10-29 | 5.186 | 9,160,601 | +157,114 | 4.46% | 47,510,865 |
| 2019-10-30 | 2019-10-28 | 5.166 | 9,003,487 | +240,519 | 4.38% | 46,510,334 |
| 2019-10-29 | 2019-10-25 | 5.156 | 8,762,968 | +252,158 | 4.26% | 45,177,502 |
| 2019-10-28 | 2019-10-24 | 5.104 | 8,510,810 | +494,617 | 4.14% | 43,438,726 |
| 2019-10-25 | 2019-10-23 | 5.145 | 8,016,193 | +89,225 | 3.90% | 41,244,847 |
| 2019-10-24 | 2019-10-22 | 5.125 | 7,926,968 | +98,924 | 3.86% | 40,622,297 |
| 2019-10-23 | 2019-10-21 | 5.083 | 7,828,044 | +75,647 | 3.81% | 39,792,495 |
| 2019-10-22 | 2019-10-18 | 5.032 | 7,752,397 | +159,054 | 3.77% | 39,008,281 |
| 2019-10-21 | 2019-10-17 | 5.032 | 7,593,343 | +1,472,213 | 3.69% | 38,207,958 |
| 2019-10-18 | 2019-10-16 | 4.908 | 6,121,130 | +5,819 | 2.98% | 30,042,740 |
| 2019-10-17 | 2019-10-15 | 5.011 | 6,115,311 | +25,216 | 2.98% | 30,644,730 |
| 2019-10-16 | 2019-10-14 | 4.960 | 6,090,095 | +129,958 | 2.96% | 30,204,394 |
| 2019-10-15 | 2019-10-11 | 5.094 | 5,960,137 | +13,578 | 2.90% | 30,358,771 |
| 2019-10-14 | 2019-10-10 | 4.908 | 5,946,559 | +77,587 | 2.89% | 29,185,939 |
| 2019-10-11 | 2019-10-09 | 4.867 | 5,868,972 | +7,759 | 2.86% | 28,563,079 |
| 2019-10-10 | 2019-10-08 | 4.722 | 5,861,213 | +19,396 | 2.85% | 27,679,228 |
| 2019-10-09 | 2019-10-04 | 4.619 | 5,841,817 | -3,879 | 2.84% | 26,985,281 |
| 2019-10-08 | 2019-10-03 | 4.588 | 5,845,696 | -3,879 | 2.84% | 26,822,375 |
| 2019-10-04 | 2019-10-02 | 4.547 | 5,849,575 | +155,174 | 2.85% | 26,598,913 |
| 2019-10-02 | 2019-09-27 | 4.537 | 5,694,401 | -13,578 | 2.77% | 25,834,598 |
| 2019-09-27 | 2019-09-25 | 4.537 | 5,707,979 | -9,698 | 2.78% | 25,896,199 |
| 2019-09-23 | 2019-09-19 | 4.527 | 5,717,677 | +9,698 | 2.78% | 25,881,243 |
| 2019-09-20 | 2019-09-18 | 4.640 | 5,707,979 | +44,612 | 2.78% | 26,484,749 |
| 2019-09-19 | 2019-09-17 | 4.516 | 5,663,367 | +34,915 | 2.76% | 25,577,012 |
| 2019-09-18 | 2019-09-16 | 4.557 | 5,628,452 | +1,939 | 2.74% | 25,651,468 |
| 2019-09-17 | 2019-09-13 | 4.537 | 5,626,513 | +3,880 | 2.74% | 25,526,601 |
| 2019-09-16 | 2019-09-12 | 4.578 | 5,622,633 | +11,638 | 2.74% | 25,740,898 |
| 2019-09-12 | 2019-09-10 | 4.692 | 5,610,995 | -15,518 | 2.73% | 26,324,023 |
| 2019-09-10 | 2019-09-06 | 4.640 | 5,626,513 | +9,699 | 2.74% | 26,106,751 |
| 2019-09-09 | 2019-09-05 | 4.578 | 5,616,814 | +46,552 | 2.73% | 25,714,258 |
| 2019-09-06 | 2019-09-04 | 4.630 | 5,570,262 | +15,517 | 2.71% | 25,788,314 |
| 2019-09-05 | 2019-09-03 | 4.537 | 5,554,745 | +5,819 | 2.70% | 25,201,001 |
| 2019-09-04 | 2019-09-02 | 4.619 | 5,548,926 | -3,879 | 2.70% | 25,632,321 |
| 2019-09-03 | 2019-08-30 | 4.485 | 5,552,805 | +27,155 | 2.70% | 24,905,925 |
| 2019-09-02 | 2019-08-29 | 4.485 | 5,525,650 | -50,431 | 2.69% | 24,784,127 |
| 2019-08-30 | 2019-08-28 | 4.537 | 5,576,081 | +9,698 | 2.71% | 25,297,799 |
| 2019-08-28 | 2019-08-26 | 4.537 | 5,566,383 | +1,940 | 2.71% | 25,253,801 |
| 2019-08-27 | 2019-08-23 | 4.733 | 5,564,443 | -3,880 | 2.71% | 26,335,124 |
| 2019-08-26 | 2019-08-22 | 4.733 | 5,568,323 | -54,310 | 2.71% | 26,353,487 |
| 2019-08-21 | 2019-08-19 | 4.722 | 5,622,633 | -95,044 | 2.74% | 26,552,548 |
| 2019-08-19 | 2019-08-15 | 4.640 | 5,717,677 | -15,518 | 2.78% | 26,529,748 |
| 2019-08-14 | 2019-08-12 | 4.743 | 5,733,195 | -25,216 | 2.79% | 27,192,900 |
| 2019-08-13 | 2019-08-09 | 4.743 | 5,758,411 | -3,879 | 2.80% | 27,312,502 |
| 2019-08-08 | 2019-08-06 | 4.578 | 5,762,290 | -162,933 | 2.80% | 26,380,260 |
| 2019-08-07 | 2019-08-05 | 4.743 | 5,925,223 | +17,457 | 2.88% | 28,103,701 |
| 2019-08-06 | 2019-08-02 | 4.846 | 5,907,766 | +17,457 | 2.87% | 28,630,052 |
| 2019-08-05 | 2019-08-01 | 4.991 | 5,890,309 | +91,165 | 2.87% | 29,395,742 |
| 2019-08-01 | 2019-07-30 | 5.104 | 5,799,144 | -3,879 | 2.82% | 29,598,526 |
| 2019-07-26 | 2019-07-24 | 5.135 | 5,803,023 | -15,518 | 2.82% | 29,797,829 |
| 2019-07-25 | 2019-07-23 | 5.156 | 5,818,541 | -3,879 | 2.83% | 29,997,502 |
| 2019-07-19 | 2019-07-17 | 5.300 | 5,822,420 | +13,578 | 2.83% | 30,857,990 |
| 2019-07-17 | 2019-07-15 | 5.568 | 5,808,842 | +1,939 | 2.83% | 32,343,299 |
| 2019-07-12 | 2019-07-10 | 5.455 | 5,806,903 | +5,819 | 2.83% | 31,673,877 |
| 2019-07-11 | 2019-07-09 | 5.465 | 5,801,084 | +5,819 | 2.82% | 31,701,953 |
| 2019-07-04 | 2019-07-02 | 5.619 | 5,795,265 | +100,864 | 2.82% | 32,566,478 |
| 2019-07-03 | 2019-06-28 | 5.650 | 5,694,401 | +89,225 | 2.77% | 32,175,818 |
| 2019-06-26 | 2019-06-24 | 5.372 | 5,605,176 | +29,095 | 2.73% | 30,111,193 |
| 2019-06-24 | 2019-06-20 | 5.444 | 5,576,081 | -17,457 | 2.71% | 30,357,359 |
| 2019-06-21 | 2019-06-19 | 5.362 | 5,593,538 | +13,577 | 2.72% | 29,990,998 |
| 2019-06-20 | 2019-06-18 | 5.052 | 5,579,961 | -3,879 | 2.71% | 28,192,152 |
| 2019-06-19 | 2019-06-17 | 4.929 | 5,583,840 | +9,698 | 2.72% | 27,520,850 |
| 2019-06-14 | 2019-06-12 | 5.011 | 5,574,142 | +40,734 | 2.71% | 27,932,852 |
| 2019-06-13 | 2019-06-11 | 5.032 | 5,533,408 | +50,431 | 2.69% | 27,842,838 |
| 2019-06-12 | 2019-06-10 | 5.052 | 5,482,977 | -1,939 | 2.67% | 27,702,151 |
| 2019-06-10 | 2019-06-05 | 5.021 | 5,484,916 | -9,699 | 2.67% | 27,542,283 |
| 2019-06-04 | 2019-05-31 | 4.949 | 5,494,615 | -15,517 | 2.67% | 27,194,401 |
| 2019-05-30 | 2019-05-28 | 4.784 | 5,510,132 | +17,457 | 2.68% | 26,362,159 |
| 2019-05-28 | 2019-05-24 | 5.228 | 5,492,675 | +3,879 | 2.67% | 28,713,944 |
| 2019-05-27 | 2019-05-23 | 4.929 | 5,488,796 | -151,294 | 2.67% | 27,052,411 |
| 2019-05-21 | 2019-05-17 | 5.156 | 5,640,090 | -21,337 | 2.74% | 29,077,497 |
| 2019-05-16 | 2019-05-14 | 5.320 | 5,661,427 | -1,940 | 2.75% | 30,121,500 |
| 2019-05-15 | 2019-05-10 | 5.362 | 5,663,367 | -81,466 | 2.76% | 30,365,402 |
| 2019-05-14 | 2019-05-09 | 5.300 | 5,744,833 | -19,397 | 2.80% | 30,446,790 |
| 2019-05-10 | 2019-05-08 | 5.382 | 5,764,230 | -5,819 | 2.80% | 31,025,072 |
| 2019-05-08 | 2019-05-06 | 5.413 | 5,770,049 | -1,939 | 2.81% | 31,234,876 |
| 2019-05-07 | 2019-05-03 | 5.671 | 5,771,988 | -3,880 | 2.81% | 32,733,248 |
| 2019-05-06 | 2019-05-02 | 5.671 | 5,775,868 | -3,879 | 2.81% | 32,755,251 |
| 2019-05-02 | 2019-04-29 | 5.733 | 5,779,747 | -44,613 | 2.81% | 33,134,819 |
| 2019-04-30 | 2019-04-26 | 5.537 | 5,824,360 | -1,939 | 2.83% | 32,249,537 |
| 2019-04-26 | 2019-04-24 | 5.578 | 5,826,299 | +25,215 | 2.83% | 32,500,573 |
| 2019-04-25 | 2019-04-23 | 5.568 | 5,801,084 | -1,939 | 2.82% | 32,300,103 |
| 2019-04-24 | 2019-04-18 | 5.290 | 5,803,023 | +7,758 | 2.82% | 30,695,354 |
| 2019-04-23 | 2019-04-17 | 5.393 | 5,795,265 | +93,105 | 2.82% | 31,251,868 |
| 2019-04-18 | 2019-04-16 | 5.362 | 5,702,160 | +40,733 | 2.77% | 30,573,400 |
| 2019-04-17 | 2019-04-15 | 5.351 | 5,661,427 | +40,733 | 2.75% | 30,296,625 |
| 2019-04-16 | 2019-04-12 | 5.362 | 5,620,694 | -44,612 | 2.73% | 30,136,601 |
| 2019-04-15 | 2019-04-11 | 5.372 | 5,665,306 | +5,819 | 2.76% | 30,434,214 |
| 2019-04-12 | 2019-04-10 | 5.320 | 5,659,487 | +31,035 | 2.75% | 30,111,179 |
| 2019-04-11 | 2019-04-09 | 5.290 | 5,628,452 | +1,939 | 2.74% | 29,771,953 |
| 2019-04-10 | 2019-04-08 | 5.197 | 5,626,513 | +31,035 | 2.74% | 29,239,561 |
| 2019-04-08 | 2019-04-03 | 5.269 | 5,595,478 | +5,819 | 2.72% | 29,482,145 |
| 2019-04-03 | 2019-04-01 | 5.259 | 5,589,659 | +160,993 | 2.72% | 29,393,850 |
| 2019-04-02 | 2019-03-29 | 5.166 | 5,428,666 | +19,397 | 2.64% | 28,043,476 |
| 2019-04-01 | 2019-03-28 | 5.197 | 5,409,269 | -1,940 | 2.63% | 28,110,599 |
| 2019-03-29 | 2019-03-27 | 5.176 | 5,411,209 | +5,819 | 2.63% | 28,009,091 |
| 2019-03-28 | 2019-03-26 | 5.238 | 5,405,390 | +81,467 | 2.63% | 28,313,381 |
| 2019-03-27 | 2019-03-25 | 5.186 | 5,323,923 | +5,819 | 2.59% | 27,612,183 |
| 2019-03-26 | 2019-03-22 | 5.186 | 5,318,104 | +3,879 | 2.59% | 27,582,003 |
| 2019-03-22 | 2019-03-20 | 5.186 | 5,314,225 | +9,698 | 2.59% | 27,561,885 |
| 2019-03-21 | 2019-03-19 | 5.104 | 5,304,527 | +17,457 | 2.58% | 27,074,027 |
| 2019-03-20 | 2019-03-18 | 5.186 | 5,287,070 | +27,156 | 2.57% | 27,421,047 |
| 2019-03-19 | 2019-03-15 | 5.145 | 5,259,914 | +108,622 | 2.56% | 27,063,264 |
| 2019-03-18 | 2019-03-14 | 5.156 | 5,151,292 | -9,699 | 2.51% | 26,557,498 |
| 2019-03-15 | 2019-03-13 | 5.186 | 5,160,991 | +42,673 | 2.51% | 26,767,146 |
| 2019-03-14 | 2019-03-12 | 5.197 | 5,118,318 | +64,009 | 2.49% | 26,598,601 |
| 2019-03-13 | 2019-03-11 | 5.207 | 5,054,309 | +5,819 | 2.46% | 26,318,077 |
| 2019-03-12 | 2019-03-08 | 5.114 | 5,048,490 | +40,734 | 2.46% | 25,819,282 |
| 2019-03-11 | 2019-03-07 | 5.032 | 5,007,756 | +36,853 | 2.44% | 25,197,878 |
| 2019-03-08 | 2019-03-06 | 5.125 | 4,970,903 | +5,819 | 2.42% | 25,473,737 |
| 2019-03-06 | 2019-03-04 | 5.083 | 4,965,084 | +40,734 | 2.42% | 25,239,137 |
| 2019-03-05 | 2019-03-01 | 5.156 | 4,924,350 | +19,396 | 2.40% | 25,387,498 |
| 2019-03-04 | 2019-02-28 | 5.207 | 4,904,954 | -34,914 | 2.39% | 25,540,377 |
| 2019-02-28 | 2019-02-26 | 5.248 | 4,939,868 | -11,638 | 2.40% | 25,925,916 |
| 2019-02-27 | 2019-02-25 | 5.001 | 4,951,506 | +48,492 | 2.41% | 24,761,676 |
| 2019-02-26 | 2019-02-22 | 5.021 | 4,903,014 | -1,940 | 2.39% | 24,620,285 |
| 2019-02-25 | 2019-02-21 | 4.949 | 4,904,954 | +9,699 | 2.39% | 24,276,002 |
| 2019-02-22 | 2019-02-20 | 4.949 | 4,895,255 | +13,578 | 2.38% | 24,227,999 |
| 2019-02-21 | 2019-02-19 | 4.929 | 4,881,677 | -77,588 | 2.38% | 24,060,128 |
| 2019-02-20 | 2019-02-18 | 4.929 | 4,959,265 | -11,638 | 2.41% | 24,442,532 |
| 2019-02-19 | 2019-02-15 | 4.929 | 4,970,903 | +11,638 | 2.42% | 24,499,892 |
| 2019-02-18 | 2019-02-14 | 4.949 | 4,959,265 | +11,639 | 2.41% | 24,544,802 |
| 2019-02-15 | 2019-02-13 | 4.887 | 4,947,626 | -27,156 | 2.41% | 24,181,108 |
| 2019-02-14 | 2019-02-12 | 4.743 | 4,974,782 | +3,879 | 2.42% | 23,595,700 |
| 2019-02-13 | 2019-02-11 | 4.661 | 4,970,903 | +3,975 | 2.42% | 23,167,262 |
| 2019-02-12 | 2019-02-08 | 4.764 | 4,966,928 | +91,165 | 2.42% | 23,660,876 |
| 2019-02-11 | 2019-02-04 | 4.867 | 4,875,763 | +5,819 | 2.37% | 23,729,335 |
| 2019-02-08 | 2019-01-31 | 4.578 | 4,869,944 | -5,819 | 2.37% | 22,295,023 |
| 2019-02-01 | 2019-01-30 | 4.506 | 4,875,763 | +36,853 | 2.37% | 21,969,745 |
| 2019-01-31 | 2019-01-29 | 4.485 | 4,838,910 | +3,880 | 2.35% | 21,703,901 |
| 2019-01-29 | 2019-01-25 | 4.588 | 4,835,030 | +7,758 | 2.35% | 22,185,038 |
| 2019-01-28 | 2019-01-24 | 4.454 | 4,827,272 | +9,699 | 2.35% | 21,502,379 |
| 2019-01-25 | 2019-01-23 | 4.413 | 4,817,573 | +9,603 | 2.34% | 21,260,480 |
| 2019-01-22 | 2019-01-18 | 4.537 | 4,807,970 | +40,733 | 2.34% | 21,813,001 |
| 2019-01-21 | 2019-01-17 | 4.527 | 4,767,237 | -1,939 | 2.32% | 21,579,047 |
| 2019-01-18 | 2019-01-16 | 4.537 | 4,769,176 | +13,577 | 2.32% | 21,636,998 |
| 2019-01-17 | 2019-01-15 | 4.372 | 4,755,599 | +7,759 | 2.31% | 20,790,842 |
| 2019-01-15 | 2019-01-11 | 4.496 | 4,747,840 | +1,940 | 2.31% | 21,344,380 |
| 2019-01-14 | 2019-01-10 | 4.331 | 4,745,900 | +3,879 | 2.31% | 20,552,699 |
| 2019-01-07 | 2019-01-03 | 4.527 | 4,742,021 | -34,914 | 2.31% | 21,464,906 |
| 2019-01-03 | 2018-12-31 | 4.485 | 4,776,935 | -34,914 | 2.32% | 21,425,925 |
| 2019-01-02 | 2018-12-27 | 4.465 | 4,811,849 | +34,914 | 2.34% | 21,483,294 |
| 2018-12-28 | 2018-12-24 | 4.557 | 4,776,935 | -5,819 | 2.32% | 21,770,710 |
| 2018-12-27 | 2018-12-20 | 4.444 | 4,782,754 | -29,095 | 2.33% | 21,254,765 |
| 2018-12-20 | 2018-12-18 | 4.413 | 4,811,849 | +31,035 | 2.34% | 21,235,219 |
| 2018-12-18 | 2018-12-14 | 4.547 | 4,780,814 | -197,847 | 2.33% | 21,739,093 |
| 2018-12-17 | 2018-12-13 | 4.537 | 4,978,661 | +48,492 | 2.42% | 22,587,399 |
| 2018-12-14 | 2018-12-12 | 4.557 | 4,930,169 | -1,940 | 2.40% | 22,469,068 |
| 2018-12-13 | 2018-12-11 | 4.588 | 4,932,109 | -3,879 | 2.40% | 22,630,475 |
| 2018-12-11 | 2018-12-07 | 4.434 | 4,935,988 | -3,880 | 2.40% | 21,884,848 |
| 2018-12-10 | 2018-12-06 | 4.382 | 4,939,868 | -13,577 | 2.40% | 21,647,376 |
| 2018-12-07 | 2018-12-05 | 4.382 | 4,953,445 | -19,397 | 2.41% | 21,706,873 |
| 2018-12-06 | 2018-12-04 | 4.351 | 4,972,842 | +44,612 | 2.42% | 21,638,049 |
| 2018-12-04 | 2018-11-30 | 4.331 | 4,928,230 | -23,276 | 2.40% | 21,342,301 |
| 2018-11-23 | 2018-11-21 | 4.331 | 4,951,506 | +31,035 | 2.41% | 21,443,101 |
| 2018-11-22 | 2018-11-20 | 4.475 | 4,920,471 | +38,794 | 2.39% | 22,018,990 |
| 2018-11-20 | 2018-11-16 | 4.351 | 4,881,677 | +77,587 | 2.38% | 21,241,368 |
| 2018-11-16 | 2018-11-14 | 4.248 | 4,804,090 | +1,939 | 2.34% | 20,408,418 |
| 2018-11-13 | 2018-11-09 | 4.423 | 4,802,151 | -5,819 | 2.34% | 21,241,936 |
| 2018-11-12 | 2018-11-08 | 4.413 | 4,807,970 | -19,397 | 2.34% | 21,218,101 |
| 2018-11-09 | 2018-11-07 | 4.382 | 4,827,367 | -15,517 | 2.35% | 21,154,377 |
| 2018-11-06 | 2018-11-02 | 4.392 | 4,842,884 | -9,698 | 2.36% | 21,272,310 |
| 2018-11-05 | 2018-11-01 | 4.310 | 4,852,582 | +79,526 | 2.36% | 20,914,628 |
| 2018-11-02 | 2018-10-31 | 4.320 | 4,773,056 | +7,759 | 2.32% | 20,621,086 |
| 2018-11-01 | 2018-10-30 | 4.331 | 4,765,297 | -3,879 | 2.32% | 20,636,700 |
| 2018-10-24 | 2018-10-22 | 4.341 | 4,769,176 | +19,396 | 2.32% | 20,702,674 |
| 2018-10-22 | 2018-10-18 | 4.320 | 4,749,780 | +9,699 | 2.31% | 20,520,527 |
| 2018-10-19 | 2018-10-16 | 4.186 | 4,740,081 | +9,698 | 2.31% | 19,843,249 |
| 2018-10-16 | 2018-10-12 | 4.320 | 4,730,383 | +15,518 | 2.30% | 20,436,726 |
| 2018-10-15 | 2018-10-11 | 4.248 | 4,714,865 | +7,758 | 2.29% | 20,029,378 |
| 2018-10-12 | 2018-10-10 | 4.454 | 4,707,107 | -3,879 | 2.29% | 20,967,121 |
| 2018-10-10 | 2018-10-08 | 4.341 | 4,710,986 | +1,940 | 2.29% | 20,450,075 |
| 2018-10-09 | 2018-10-05 | 4.516 | 4,709,046 | +1,939 | 2.29% | 21,267,088 |
| 2018-10-05 | 2018-10-03 | 4.506 | 4,707,107 | +29,095 | 2.29% | 21,209,796 |
| 2018-10-03 | 2018-09-28 | 4.609 | 4,678,012 | +19,397 | 2.28% | 21,561,047 |
| 2018-10-02 | 2018-09-27 | 4.557 | 4,658,615 | +40,733 | 2.27% | 21,231,471 |
| 2018-09-28 | 2018-09-26 | 4.640 | 4,617,882 | -7,758 | 2.25% | 21,426,752 |
| 2018-09-21 | 2018-09-19 | 4.568 | 4,625,640 | -38,794 | 2.25% | 21,128,883 |
| 2018-09-20 | 2018-09-18 | 4.454 | 4,664,434 | -5,819 | 2.27% | 20,777,041 |
| 2018-09-19 | 2018-09-17 | 4.454 | 4,670,253 | -52,371 | 2.27% | 20,802,960 |
| 2018-09-18 | 2018-09-14 | 4.454 | 4,722,624 | -17,457 | 2.30% | 21,036,239 |
| 2018-09-17 | 2018-09-13 | 4.300 | 4,740,081 | -23,276 | 2.31% | 20,380,874 |
| 2018-09-12 | 2018-09-10 | 4.485 | 4,763,357 | -48,492 | 2.32% | 21,365,024 |
| 2018-09-11 | 2018-09-07 | 4.434 | 4,811,849 | +21,336 | 2.34% | 21,334,449 |
| 2018-09-10 | 2018-09-06 | 4.496 | 4,790,513 | +7,759 | 2.33% | 21,536,221 |
| 2018-09-07 | 2018-09-05 | 4.496 | 4,782,754 | +1,940 | 2.33% | 21,501,340 |
| 2018-09-03 | 2018-08-30 | 4.547 | 4,780,814 | +89,225 | 2.33% | 21,739,093 |
| 2018-08-31 | 2018-08-29 | 4.599 | 4,691,589 | -54,311 | 2.28% | 21,575,248 |
| 2018-08-30 | 2018-08-28 | 4.516 | 4,745,900 | -77,587 | 2.31% | 21,433,529 |
| 2018-08-29 | 2018-08-27 | 4.413 | 4,823,487 | -5,819 | 2.35% | 21,286,579 |
| 2018-08-28 | 2018-08-24 | 4.320 | 4,829,306 | -3,880 | 2.35% | 20,864,104 |
| 2018-08-27 | 2018-08-23 | 4.423 | 4,833,186 | +9,699 | 2.35% | 21,379,217 |
| 2018-08-24 | 2018-08-22 | 4.341 | 4,823,487 | +151,294 | 2.35% | 20,938,434 |
| 2018-08-23 | 2018-08-21 | 4.496 | 4,672,193 | +38,794 | 2.27% | 21,004,302 |
| 2018-08-15 | 2018-08-13 | 4.537 | 4,633,399 | +5,819 | 2.25% | 21,021,000 |
| 2018-08-14 | 2018-08-10 | 4.609 | 4,627,580 | -46,552 | 2.25% | 21,328,605 |
| 2018-08-13 | 2018-08-09 | 4.599 | 4,674,132 | +9,698 | 2.27% | 21,494,969 |
| 2018-08-09 | 2018-08-07 | 4.599 | 4,664,434 | -50,431 | 2.27% | 21,450,371 |
| 2018-08-08 | 2018-08-06 | 4.444 | 4,714,865 | +19,396 | 2.29% | 20,953,063 |
| 2018-08-07 | 2018-08-03 | 4.578 | 4,695,469 | +11,638 | 2.28% | 21,496,261 |
| 2018-08-06 | 2018-08-02 | 4.619 | 4,683,831 | +1,940 | 2.28% | 21,636,162 |
| 2018-08-03 | 2018-08-01 | 4.743 | 4,681,891 | -1,940 | 2.28% | 22,206,500 |
| 2018-08-02 | 2018-07-31 | 4.743 | 4,683,831 | -7,758 | 2.28% | 22,215,702 |
| 2018-08-01 | 2018-07-30 | 4.743 | 4,691,589 | +199,786 | 2.28% | 22,252,498 |
| 2018-07-31 | 2018-07-27 | 4.805 | 4,491,803 | +5,819 | 2.19% | 21,582,791 |
| 2018-07-27 | 2018-07-25 | 4.918 | 4,485,984 | +7,759 | 2.18% | 22,063,636 |
| 2018-07-26 | 2018-07-24 | 4.846 | 4,478,225 | +1,940 | 2.18% | 21,702,250 |
| 2018-07-24 | 2018-07-20 | 4.774 | 4,476,285 | -126,079 | 2.18% | 21,369,763 |
| 2018-07-23 | 2018-07-19 | 4.722 | 4,602,364 | +19,396 | 2.24% | 21,734,389 |
| 2018-07-20 | 2018-07-18 | 4.846 | 4,582,968 | +25,216 | 2.23% | 22,209,852 |
| 2018-07-18 | 2018-07-16 | 4.898 | 4,557,752 | -40,733 | 2.22% | 22,322,626 |
| 2018-07-17 | 2018-07-13 | 5.011 | 4,598,485 | +1,940 | 2.24% | 23,043,690 |
| 2018-07-13 | 2018-07-11 | 5.042 | 4,596,545 | -15,518 | 2.24% | 23,176,154 |
| 2018-07-10 | 2018-07-06 | 4.856 | 4,612,063 | +9,699 | 2.24% | 22,398,407 |
| 2018-07-09 | 2018-07-05 | 4.898 | 4,602,364 | +42,673 | 2.24% | 22,541,124 |
| 2018-07-06 | 2018-07-04 | 4.929 | 4,559,691 | -17,457 | 2.22% | 22,473,168 |
| 2018-07-05 | 2018-07-03 | 4.908 | 4,577,148 | +7,758 | 2.23% | 22,464,818 |
| 2018-07-03 | 2018-06-28 | 4.898 | 4,569,390 | -13,578 | 2.22% | 22,379,626 |
| 2018-06-29 | 2018-06-27 | 4.929 | 4,582,968 | -114,440 | 2.01% | 22,587,892 |
| 2018-06-28 | 2018-06-26 | 5.073 | 4,697,408 | -52,372 | 2.06% | 23,830,018 |
| 2018-06-27 | 2018-06-25 | 5.135 | 4,749,780 | -13,577 | 2.08% | 24,389,552 |
| 2018-06-26 | 2018-06-22 | 5.372 | 4,763,357 | +9,698 | 2.09% | 25,588,913 |
| 2018-06-20 | 2018-06-15 | 5.547 | 4,753,659 | -13,578 | 2.08% | 26,370,070 |
| 2018-06-19 | 2018-06-14 | 5.537 | 4,767,237 | -25,215 | 2.09% | 26,396,237 |
| 2018-06-15 | 2018-06-13 | 5.650 | 4,792,452 | +3,879 | 2.10% | 27,079,418 |
| 2018-06-14 | 2018-06-12 | 5.702 | 4,788,573 | +1,940 | 2.10% | 27,304,375 |
| 2018-06-13 | 2018-06-11 | 5.650 | 4,786,633 | -3,880 | 2.10% | 27,046,538 |
| 2018-06-11 | 2018-06-07 | 5.723 | 4,790,513 | +1,940 | 2.10% | 27,414,226 |
| 2018-06-08 | 2018-06-06 | 5.692 | 4,788,573 | +40,733 | 2.10% | 27,255,000 |
| 2018-06-07 | 2018-06-05 | 5.857 | 4,747,840 | +5,819 | 2.08% | 27,806,441 |
| 2018-06-06 | 2018-06-04 | 5.929 | 4,742,021 | +52,371 | 2.08% | 28,114,626 |
| 2018-06-05 | 2018-06-01 | 5.929 | 4,689,650 | -250,218 | 2.05% | 27,804,127 |
| 2018-06-04 | 2018-05-31 | 5.939 | 4,939,868 | -341,383 | 2.16% | 29,338,561 |
| 2018-06-01 | 2018-05-30 | 5.929 | 5,281,251 | -273,494 | 2.31% | 31,311,627 |
| 2018-05-31 | 2018-05-29 | 5.888 | 5,554,745 | -96,984 | 2.43% | 32,704,026 |
| 2018-05-25 | 2018-05-23 | 5.960 | 5,651,729 | -1,939 | 2.47% | 33,682,953 |
| 2018-05-24 | 2018-05-21 | 5.980 | 5,653,668 | +31,035 | 2.48% | 33,811,099 |
| 2018-05-23 | 2018-05-18 | 5.939 | 5,622,633 | -120,260 | 2.46% | 33,393,598 |
| 2018-05-18 | 2018-05-16 | 5.815 | 5,742,893 | -609,058 | 2.51% | 33,397,258 |
| 2018-05-17 | 2018-05-15 | 5.661 | 6,351,951 | +31,035 | 2.78% | 35,956,753 |
| 2018-05-16 | 2018-05-14 | 5.712 | 6,320,916 | -112,502 | 2.77% | 36,106,947 |
| 2018-05-15 | 2018-05-11 | 5.444 | 6,433,418 | +3,880 | 2.82% | 35,024,882 |
| 2018-05-14 | 2018-05-10 | 5.444 | 6,429,538 | +69,828 | 2.82% | 35,003,758 |
| 2018-05-11 | 2018-05-09 | 5.455 | 6,359,710 | -9,698 | 2.78% | 34,689,175 |
| 2018-05-10 | 2018-05-08 | 5.413 | 6,369,408 | +71,768 | 2.79% | 34,479,373 |
| 2018-05-09 | 2018-05-07 | 5.465 | 6,297,640 | +67,888 | 2.76% | 34,415,548 |
| 2018-05-08 | 2018-05-04 | 5.382 | 6,229,752 | +3,880 | 2.73% | 33,530,671 |
| 2018-05-07 | 2018-05-03 | 5.455 | 6,225,872 | -52,372 | 2.73% | 33,959,153 |
| 2018-05-04 | 2018-05-02 | 5.393 | 6,278,244 | +48,492 | 2.75% | 33,856,407 |
| 2018-05-03 | 2018-04-30 | 5.393 | 6,229,752 | +38,794 | 2.73% | 33,594,906 |
| 2018-05-02 | 2018-04-27 | 5.393 | 6,190,958 | +81,466 | 2.71% | 33,385,704 |
| 2018-04-30 | 2018-04-26 | 5.331 | 6,109,492 | +442,246 | 2.68% | 32,568,416 |
| 2018-04-27 | 2018-04-25 | 5.145 | 5,667,246 | -31,035 | 2.48% | 29,159,065 |
| 2018-04-24 | 2018-04-20 | 5.094 | 5,698,281 | +160,993 | 2.50% | 29,024,971 |
| 2018-04-23 | 2018-04-19 | 4.991 | 5,537,288 | -56,250 | 2.42% | 27,633,981 |
| 2018-04-20 | 2018-04-18 | 4.960 | 5,593,538 | +40,733 | 2.45% | 27,741,674 |
| 2018-04-18 | 2018-04-16 | 5.104 | 5,552,805 | -29,095 | 2.43% | 28,341,224 |
| 2018-04-17 | 2018-04-13 | 5.104 | 5,581,900 | +3,879 | 2.44% | 28,489,724 |
| 2018-04-13 | 2018-04-11 | 5.156 | 5,578,021 | +29,095 | 2.44% | 28,757,501 |
| 2018-04-12 | 2018-04-10 | 5.104 | 5,548,926 | +1,940 | 2.43% | 28,321,426 |
| 2018-04-11 | 2018-04-09 | 5.145 | 5,546,986 | +19,397 | 2.43% | 28,540,305 |
| 2018-04-10 | 2018-04-06 | 5.145 | 5,527,589 | +3,879 | 2.42% | 28,440,503 |
| 2018-04-09 | 2018-04-04 | 5.176 | 5,523,710 | +11,638 | 2.42% | 28,591,410 |
| 2018-04-06 | 2018-04-03 | 5.176 | 5,512,072 | -11,638 | 2.41% | 28,531,170 |
| 2018-04-04 | 2018-03-29 | 5.186 | 5,523,710 | -11,638 | 2.42% | 28,648,365 |
| 2018-04-03 | 2018-03-28 | 5.145 | 5,535,348 | -56,251 | 2.42% | 28,480,425 |
| 2018-03-29 | 2018-03-27 | 5.228 | 5,591,599 | -13,577 | 2.45% | 29,231,087 |
| 2018-03-27 | 2018-03-23 | 5.166 | 5,605,176 | +106,682 | 2.45% | 28,955,293 |
| 2018-03-26 | 2018-03-22 | 5.331 | 5,498,494 | +13,578 | 2.41% | 29,311,314 |
| 2018-03-23 | 2018-03-21 | 5.228 | 5,484,916 | +52,371 | 2.40% | 28,673,383 |
| 2018-03-21 | 2018-03-19 | 5.341 | 5,432,545 | +3,879 | 2.38% | 29,015,769 |
| 2018-03-20 | 2018-03-16 | 5.320 | 5,428,666 | +9,698 | 2.38% | 28,883,101 |
| 2018-03-19 | 2018-03-15 | 5.372 | 5,418,968 | +3,880 | 2.37% | 29,110,878 |
| 2018-03-14 | 2018-03-12 | 5.465 | 5,415,088 | +1,940 | 2.37% | 29,592,549 |
| 2018-03-09 | 2018-03-07 | 5.413 | 5,413,148 | -11,639 | 2.37% | 29,302,872 |
| 2018-03-08 | 2018-03-06 | 5.320 | 5,424,787 | -5,819 | 2.38% | 28,862,462 |
| 2018-03-07 | 2018-03-05 | 5.259 | 5,430,606 | +3,880 | 2.38% | 28,557,452 |
| 2018-03-06 | 2018-03-02 | 5.176 | 5,426,726 | +5,819 | 2.38% | 28,089,409 |
| 2018-03-05 | 2018-03-01 | 5.279 | 5,420,907 | +7,759 | 2.37% | 28,618,239 |
| 2018-03-02 | 2018-02-28 | 5.228 | 5,413,148 | -116,381 | 2.37% | 28,298,202 |
| 2018-03-01 | 2018-02-27 | 5.362 | 5,529,529 | -38,794 | 2.42% | 29,647,800 |
| 2018-02-27 | 2018-02-23 | 5.269 | 5,568,323 | +3,880 | 2.44% | 29,339,068 |
| 2018-02-26 | 2018-02-22 | 5.248 | 5,564,443 | +27,155 | 2.44% | 29,203,874 |
| 2018-02-23 | 2018-02-21 | 5.259 | 5,537,288 | +21,337 | 2.42% | 29,118,452 |
| 2018-02-22 | 2018-02-20 | 5.217 | 5,515,951 | +54,311 | 2.42% | 28,778,749 |
| 2018-02-21 | 2018-02-15 | 5.238 | 5,461,640 | +120,259 | 2.39% | 28,608,018 |
| 2018-02-20 | 2018-02-13 | 5.217 | 5,341,381 | +19,397 | 2.34% | 27,867,953 |
| 2018-02-14 | 2018-02-12 | 5.207 | 5,321,984 | +13,578 | 2.33% | 27,711,876 |
| 2018-02-13 | 2018-02-09 | 5.156 | 5,308,406 | +60,130 | 2.32% | 27,367,500 |
| 2018-02-12 | 2018-02-08 | 5.279 | 5,248,276 | -1,940 | 2.30% | 27,706,879 |
| 2018-02-09 | 2018-02-07 | 5.248 | 5,250,216 | -7,758 | 2.30% | 27,554,716 |
| 2018-02-08 | 2018-02-06 | 5.279 | 5,257,974 | -95,045 | 2.30% | 27,758,077 |
| 2018-02-07 | 2018-02-05 | 5.475 | 5,353,019 | +54,311 | 2.34% | 29,308,547 |
| 2018-02-06 | 2018-02-02 | 5.599 | 5,298,708 | -21,336 | 2.32% | 29,666,807 |
| 2018-02-05 | 2018-02-01 | 5.702 | 5,320,044 | -11,638 | 2.33% | 30,334,815 |
| 2018-02-01 | 2018-01-30 | 5.774 | 5,331,682 | -36,854 | 2.33% | 30,785,999 |
| 2018-01-31 | 2018-01-29 | 5.826 | 5,368,536 | -65,949 | 2.35% | 31,275,575 |
| 2018-01-30 | 2018-01-26 | 5.795 | 5,434,485 | +29,095 | 2.38% | 31,491,670 |
| 2018-01-29 | 2018-01-25 | 5.774 | 5,405,390 | +13,578 | 2.37% | 31,211,601 |
| 2018-01-26 | 2018-01-24 | 5.733 | 5,391,812 | +31,035 | 2.36% | 30,910,820 |
| 2018-01-25 | 2018-01-23 | 5.754 | 5,360,777 | +52,371 | 2.35% | 30,843,448 |
| 2018-01-24 | 2018-01-22 | 5.723 | 5,308,406 | -79,527 | 2.32% | 30,377,925 |
| 2018-01-23 | 2018-01-19 | 5.723 | 5,387,933 | -9,698 | 2.36% | 30,833,027 |
| 2018-01-22 | 2018-01-18 | 5.723 | 5,397,631 | -69,828 | 2.36% | 30,888,524 |
| 2018-01-19 | 2018-01-17 | 5.846 | 5,467,459 | -27,156 | 2.39% | 31,964,623 |
| 2018-01-18 | 2018-01-16 | 5.723 | 5,494,615 | +15,518 | 2.41% | 31,443,526 |
| 2018-01-15 | 2018-01-11 | 5.681 | 5,479,097 | -7,759 | 2.40% | 31,128,742 |
| 2018-01-12 | 2018-01-10 | 5.815 | 5,486,856 | +3,879 | 2.40% | 31,908,299 |
| 2018-01-11 | 2018-01-09 | 5.774 | 5,482,977 | -46,552 | 2.40% | 31,659,601 |
| 2018-01-10 | 2018-01-08 | 5.774 | 5,529,529 | -17,457 | 2.42% | 31,928,400 |
| 2018-01-09 | 2018-01-05 | 5.692 | 5,546,986 | +36,854 | 2.43% | 31,571,640 |
| 2018-01-08 | 2018-01-04 | 5.681 | 5,510,132 | +112,501 | 2.41% | 31,305,064 |
| 2018-01-05 | 2018-01-03 | 5.671 | 5,397,631 | +29,095 | 2.36% | 30,610,249 |
| 2018-01-04 | 2018-01-02 | 5.671 | 5,368,536 | -25,216 | 2.35% | 30,445,250 |
| 2018-01-03 | 2017-12-29 | 5.650 | 5,393,752 | -3,879 | 2.36% | 30,477,021 |
| 2018-01-02 | 2017-12-28 | 5.568 | 5,397,631 | -3,879 | 2.36% | 30,053,699 |
| 2017-12-29 | 2017-12-27 | 5.547 | 5,401,510 | -5,819 | 2.37% | 29,963,908 |
| 2017-12-27 | 2017-12-21 | 5.393 | 5,407,329 | +1,939 | 2.37% | 29,159,862 |
| 2017-12-22 | 2017-12-20 | 5.372 | 5,405,390 | +7,759 | 2.37% | 29,037,936 |
| 2017-12-21 | 2017-12-19 | 5.413 | 5,397,631 | -21,337 | 2.36% | 29,218,875 |
| 2017-12-20 | 2017-12-18 | 5.310 | 5,418,968 | -9,698 | 2.37% | 28,775,628 |
| 2017-12-19 | 2017-12-15 | 5.310 | 5,428,666 | +21,337 | 2.38% | 28,827,126 |
| 2017-12-18 | 2017-12-14 | 5.310 | 5,407,329 | -11,639 | 2.37% | 28,713,823 |
| 2017-12-15 | 2017-12-13 | 5.341 | 5,418,968 | +42,673 | 2.37% | 28,943,253 |
| 2017-12-14 | 2017-12-12 | 5.393 | 5,376,295 | -13,577 | 2.35% | 28,992,507 |
| 2017-12-08 | 2017-12-06 | 5.424 | 5,389,872 | -83,406 | 2.36% | 29,232,448 |
| 2017-12-07 | 2017-12-05 | 5.413 | 5,473,278 | +112,501 | 2.40% | 29,628,373 |
| 2017-12-06 | 2017-12-04 | 5.485 | 5,360,777 | +3,879 | 2.35% | 29,406,299 |
| 2017-12-04 | 2017-11-30 | 5.558 | 5,356,898 | -67,889 | 2.35% | 29,771,665 |
| 2017-12-01 | 2017-11-29 | 5.527 | 5,424,787 | -42,672 | 2.38% | 29,981,163 |
| 2017-11-30 | 2017-11-28 | 5.506 | 5,467,459 | -29,096 | 2.39% | 30,104,248 |
| 2017-11-29 | 2017-11-27 | 5.547 | 5,496,555 | +44,613 | 2.41% | 30,491,153 |
| 2017-11-28 | 2017-11-24 | 5.537 | 5,451,942 | +27,155 | 2.39% | 30,187,455 |
| 2017-11-27 | 2017-11-23 | 5.578 | 5,424,787 | +27,156 | 2.38% | 30,260,838 |
| 2017-11-24 | 2017-11-22 | 5.589 | 5,397,631 | +5,819 | 2.36% | 30,165,009 |
| 2017-11-23 | 2017-11-21 | 5.516 | 5,391,812 | -27,156 | 2.36% | 29,743,325 |
| 2017-11-22 | 2017-11-20 | 5.527 | 5,418,968 | +13,578 | 2.37% | 29,949,003 |
| 2017-11-21 | 2017-11-17 | 5.558 | 5,405,390 | -7,758 | 2.37% | 30,041,166 |
| 2017-11-20 | 2017-11-16 | 5.599 | 5,413,148 | +9,698 | 2.37% | 30,307,542 |
| 2017-11-16 | 2017-11-14 | 5.619 | 5,403,450 | +9,698 | 2.37% | 30,364,674 |
| 2017-11-15 | 2017-11-13 | 5.619 | 5,393,752 | +21,337 | 2.36% | 30,310,176 |
| 2017-11-14 | 2017-11-10 | 5.702 | 5,372,415 | -3,880 | 2.35% | 30,633,433 |
| 2017-11-10 | 2017-11-08 | 5.650 | 5,376,295 | -13,577 | 2.35% | 30,378,382 |
| 2017-11-09 | 2017-11-07 | 5.650 | 5,389,872 | -298,710 | 2.36% | 30,455,098 |
| 2017-11-08 | 2017-11-06 | 5.619 | 5,688,582 | +56,250 | 2.49% | 31,966,973 |
| 2017-11-06 | 2017-11-02 | 5.609 | 5,632,332 | +29,095 | 2.47% | 31,592,801 |
| 2017-11-03 | 2017-11-01 | 5.671 | 5,603,237 | -13,577 | 2.45% | 31,776,252 |
| 2017-11-02 | 2017-10-31 | 5.661 | 5,616,814 | -13,578 | 2.46% | 31,795,333 |
| 2017-11-01 | 2017-10-30 | 5.681 | 5,630,392 | -69,828 | 2.47% | 31,988,304 |
| 2017-10-31 | 2017-10-27 | 5.640 | 5,700,220 | +48,491 | 2.50% | 32,149,923 |
| 2017-10-30 | 2017-10-26 | 5.681 | 5,651,729 | -58,190 | 2.47% | 32,109,528 |
| 2017-10-26 | 2017-10-24 | 5.692 | 5,709,919 | +17,457 | 2.50% | 32,499,001 |
| 2017-10-25 | 2017-10-23 | 5.702 | 5,692,462 | +1,940 | 2.49% | 32,458,337 |
| 2017-10-24 | 2017-10-20 | 5.754 | 5,690,522 | +9,698 | 2.49% | 32,740,650 |
| 2017-10-23 | 2017-10-19 | 5.733 | 5,680,824 | -1,939 | 2.49% | 32,567,702 |
| 2017-10-20 | 2017-10-18 | 5.784 | 5,682,763 | -3,880 | 2.49% | 32,871,793 |
| 2017-10-17 | 2017-10-13 | 5.764 | 5,686,643 | -44,612 | 2.49% | 32,776,967 |
| 2017-10-16 | 2017-10-12 | 5.805 | 5,731,255 | -96,984 | 2.51% | 33,270,484 |
| 2017-10-13 | 2017-10-11 | 5.805 | 5,828,239 | +21,336 | 2.55% | 33,833,485 |
| 2017-10-12 | 2017-10-10 | 5.826 | 5,806,903 | +1,940 | 2.54% | 33,829,378 |
| 2017-10-11 | 2017-10-09 | 5.826 | 5,804,963 | +29,095 | 2.54% | 33,818,076 |
| 2017-10-10 | 2017-10-06 | 5.836 | 5,775,868 | +13,578 | 2.53% | 33,708,131 |
| 2017-10-04 | 2017-09-29 | 5.815 | 5,762,290 | -7,759 | 2.52% | 33,510,060 |
| 2017-10-03 | 2017-09-28 | 5.764 | 5,770,049 | -3,879 | 2.53% | 33,257,707 |
| 2017-09-29 | 2017-09-27 | 5.888 | 5,773,928 | +25,216 | 2.53% | 33,994,485 |
| 2017-09-28 | 2017-09-26 | 5.815 | 5,748,712 | +1,939 | 2.52% | 33,431,098 |
| 2017-09-27 | 2017-09-25 | 5.857 | 5,746,773 | +1,940 | 2.52% | 33,656,842 |
| 2017-09-26 | 2017-09-22 | 5.960 | 5,744,833 | +31,035 | 2.52% | 34,237,830 |
| 2017-09-25 | 2017-09-21 | 6.022 | 5,713,798 | +7,759 | 2.50% | 34,406,359 |
| 2017-09-22 | 2017-09-20 | 5.898 | 5,706,039 | -27,156 | 2.50% | 33,653,617 |
| 2017-09-21 | 2017-09-19 | 5.929 | 5,733,195 | -110,561 | 2.51% | 33,991,126 |
| 2017-09-20 | 2017-09-18 | 5.877 | 5,843,756 | -54,311 | 2.56% | 34,345,348 |
| 2017-09-19 | 2017-09-15 | 5.826 | 5,898,067 | +34,914 | 2.58% | 34,360,473 |
| 2017-09-18 | 2017-09-14 | 5.805 | 5,863,153 | +9,698 | 2.57% | 34,036,164 |
| 2017-09-15 | 2017-09-13 | 5.774 | 5,853,455 | +36,854 | 2.56% | 33,798,801 |
| 2017-09-14 | 2017-09-12 | 5.774 | 5,816,601 | +3,879 | 2.55% | 33,586,000 |
| 2017-09-13 | 2017-09-11 | 5.805 | 5,812,722 | +15,518 | 2.55% | 33,743,407 |
| 2017-09-11 | 2017-09-07 | 5.857 | 5,797,204 | -186,209 | 2.54% | 33,952,199 |
| 2017-09-08 | 2017-09-06 | 5.795 | 5,983,413 | -15,517 | 2.62% | 34,672,590 |
| 2017-09-07 | 2017-09-05 | 5.805 | 5,998,930 | -95,044 | 2.63% | 34,824,363 |
| 2017-09-06 | 2017-09-04 | 5.826 | 6,093,974 | -98,924 | 2.67% | 35,501,772 |
| 2017-09-05 | 2017-09-01 | 5.826 | 6,192,898 | -40,733 | 2.71% | 36,078,076 |
| 2017-09-04 | 2017-08-31 | 5.898 | 6,233,631 | -197,847 | 2.73% | 36,765,299 |
| 2017-09-01 | 2017-08-30 | 5.908 | 6,431,478 | -96,984 | 2.82% | 37,998,495 |
| 2017-08-31 | 2017-08-29 | 5.908 | 6,528,462 | -13,577 | 2.86% | 38,571,497 |
| 2017-08-30 | 2017-08-28 | 5.970 | 6,542,039 | -23,277 | 2.86% | 39,056,442 |
| 2017-08-29 | 2017-08-25 | 6.022 | 6,565,316 | -36,853 | 2.87% | 39,533,883 |
| 2017-08-28 | 2017-08-24 | 6.114 | 6,602,169 | +11,638 | 2.89% | 40,368,473 |
| 2017-08-24 | 2017-08-21 | 6.073 | 6,590,531 | +1,939 | 2.89% | 40,025,493 |
| 2017-08-22 | 2017-08-18 | 6.063 | 6,588,592 | -34,914 | 2.89% | 39,945,782 |
| 2017-08-21 | 2017-08-17 | 6.083 | 6,623,506 | -186,209 | 2.90% | 40,294,051 |
| 2017-08-18 | 2017-08-16 | 6.053 | 6,809,715 | -89,225 | 2.98% | 41,216,207 |
| 2017-08-17 | 2017-08-15 | 5.970 | 6,898,940 | +17,457 | 3.02% | 41,187,167 |
| 2017-08-16 | 2017-08-14 | 6.001 | 6,881,483 | +19,397 | 3.01% | 41,295,812 |
| 2017-08-15 | 2017-08-11 | 5.991 | 6,862,086 | +100,863 | 3.00% | 41,108,656 |
| 2017-08-14 | 2017-08-10 | 6.104 | 6,761,223 | +7,759 | 2.96% | 41,271,282 |
| 2017-08-11 | 2017-08-09 | 6.104 | 6,753,464 | +5,819 | 2.96% | 41,223,920 |
| 2017-08-10 | 2017-08-08 | 6.156 | 6,747,645 | -50,432 | 2.95% | 41,536,275 |
| 2017-08-09 | 2017-08-07 | 6.073 | 6,798,077 | -11,638 | 2.98% | 41,285,958 |
| 2017-08-08 | 2017-08-04 | 6.125 | 6,809,715 | +126,079 | 2.98% | 41,707,712 |
| 2017-08-07 | 2017-08-03 | 6.187 | 6,683,636 | -114,441 | 2.93% | 41,349,002 |
| 2017-08-04 | 2017-08-02 | 6.176 | 6,798,077 | -5,819 | 2.98% | 41,986,908 |
| 2017-08-03 | 2017-08-01 | 6.187 | 6,803,896 | +1,940 | 2.98% | 42,093,003 |
| 2017-08-02 | 2017-07-31 | 6.248 | 6,801,956 | +15,517 | 2.98% | 42,501,811 |
| 2017-08-01 | 2017-07-28 | 6.094 | 6,786,439 | +13,578 | 2.97% | 41,355,228 |
| 2017-07-31 | 2017-07-27 | 6.042 | 6,772,861 | +62,070 | 2.97% | 40,923,311 |
| 2017-07-28 | 2017-07-26 | 5.980 | 6,710,791 | +366,598 | 2.94% | 40,133,099 |
| 2017-07-27 | 2017-07-25 | 5.991 | 6,344,193 | +325,866 | 2.78% | 38,006,118 |
| 2017-07-26 | 2017-07-24 | 5.970 | 6,018,327 | +143,536 | 2.64% | 35,929,844 |
| 2017-07-25 | 2017-07-21 | 5.949 | 5,874,791 | +21,336 | 2.57% | 34,951,774 |
| 2017-07-24 | 2017-07-20 | 5.888 | 5,853,455 | +79,527 | 2.56% | 34,462,706 |
| 2017-07-20 | 2017-07-18 | 5.795 | 5,773,928 | -120,260 | 2.53% | 33,458,670 |
| 2017-07-19 | 2017-07-17 | 5.857 | 5,894,188 | -3,879 | 2.58% | 34,520,200 |
| 2017-07-18 | 2017-07-14 | 5.898 | 5,898,067 | +7,758 | 2.58% | 34,786,178 |
| 2017-07-17 | 2017-07-13 | 5.877 | 5,890,309 | -32,974 | 2.58% | 34,618,952 |
| 2017-07-14 | 2017-07-12 | 5.815 | 5,923,283 | +3,879 | 2.59% | 34,446,300 |
| 2017-07-13 | 2017-07-11 | 5.867 | 5,919,404 | -19,396 | 2.59% | 34,728,917 |
| 2017-07-12 | 2017-07-10 | 5.877 | 5,938,800 | +29,095 | 2.60% | 34,903,947 |
| 2017-07-11 | 2017-07-07 | 5.877 | 5,909,705 | -31,035 | 2.59% | 34,732,948 |
| 2017-07-10 | 2017-07-06 | 5.836 | 5,940,740 | +9,698 | 2.60% | 34,670,329 |
| 2017-07-07 | 2017-07-05 | 5.795 | 5,931,042 | -11,638 | 2.60% | 34,369,111 |
| 2017-07-06 | 2017-07-04 | 5.784 | 5,942,680 | -5,819 | 2.60% | 34,375,276 |
| 2017-07-05 | 2017-07-03 | 5.826 | 5,948,499 | +11,638 | 2.60% | 34,654,276 |
| 2017-07-04 | 2017-06-30 | 5.733 | 5,936,861 | -29,095 | 2.60% | 34,035,541 |
| 2017-07-03 | 2017-06-29 | 5.743 | 5,965,956 | +17,457 | 2.61% | 34,263,855 |
| 2017-06-30 | 2017-06-28 | 5.723 | 5,948,499 | +17,457 | 2.60% | 34,040,926 |
| 2017-06-29 | 2017-06-27 | 5.754 | 5,931,042 | -38,793 | 2.60% | 34,124,491 |
| 2017-06-28 | 2017-06-26 | 5.774 | 5,969,835 | +5,819 | 2.61% | 34,470,798 |
| 2017-06-27 | 2017-06-23 | 5.733 | 5,964,016 | +15,517 | 2.61% | 34,191,219 |
| 2017-06-26 | 2017-06-22 | 5.754 | 5,948,499 | +1,940 | 2.60% | 34,224,931 |
| 2017-06-23 | 2017-06-21 | 5.774 | 5,946,559 | -21,337 | 2.60% | 34,336,399 |
| 2017-06-22 | 2017-06-20 | 5.723 | 5,967,896 | +73,708 | 2.61% | 34,151,927 |
| 2017-06-21 | 2017-06-19 | 5.723 | 5,894,188 | +83,406 | 2.58% | 33,730,125 |
| 2017-06-19 | 2017-06-15 | 5.702 | 5,810,782 | -5,819 | 2.54% | 33,132,996 |
| 2017-06-16 | 2017-06-14 | 5.681 | 5,816,601 | +15,517 | 2.55% | 33,046,225 |
| 2017-06-15 | 2017-06-13 | 5.784 | 5,801,084 | -19,396 | 2.54% | 33,556,218 |
| 2017-06-13 | 2017-06-09 | 5.743 | 5,820,480 | -1,940 | 2.55% | 33,428,353 |
| 2017-06-12 | 2017-06-08 | 5.774 | 5,822,420 | +1,940 | 2.55% | 33,619,600 |
| 2017-06-09 | 2017-06-07 | 5.743 | 5,820,480 | -77,587 | 2.55% | 33,428,353 |
| 2017-06-05 | 2017-06-01 | 5.733 | 5,898,067 | -3,880 | 2.58% | 33,813,138 |
| 2017-06-02 | 2017-05-31 | 5.764 | 5,901,947 | +39,314 | 2.58% | 34,017,947 |
| 2017-05-31 | 2017-05-26 | 5.784 | 5,862,633 | +38,793 | 2.57% | 33,912,246 |
| 2017-05-29 | 2017-05-25 | 5.815 | 5,823,840 | +3,880 | 2.43% | 33,867,998 |
| 2017-05-26 | 2017-05-24 | 5.805 | 5,819,960 | +9,698 | 2.43% | 33,785,425 |
| 2017-05-25 | 2017-05-23 | 5.826 | 5,810,262 | +172,631 | 2.43% | 33,848,946 |
| 2017-05-24 | 2017-05-22 | 5.826 | 5,637,631 | +42,673 | 2.36% | 32,843,247 |
| 2017-05-23 | 2017-05-19 | 5.836 | 5,594,958 | +77,587 | 2.34% | 32,652,336 |
| 2017-05-22 | 2017-05-18 | 5.805 | 5,517,371 | +9,698 | 2.31% | 32,028,867 |
| 2017-05-19 | 2017-05-17 | 5.795 | 5,507,673 | +23,276 | 2.30% | 31,915,779 |
| 2017-05-18 | 2017-05-16 | 5.815 | 5,484,397 | +3,880 | 2.29% | 31,893,999 |
| 2017-05-17 | 2017-05-15 | 5.764 | 5,480,517 | -23,276 | 2.29% | 31,588,887 |
| 2017-05-16 | 2017-05-12 | 5.702 | 5,503,793 | +48,491 | 2.30% | 31,382,549 |
| 2017-05-15 | 2017-05-11 | 5.733 | 5,455,302 | +25,216 | 2.28% | 31,274,803 |
| 2017-05-12 | 2017-05-10 | 5.743 | 5,430,086 | +13,578 | 2.27% | 31,186,231 |
| 2017-05-11 | 2017-05-09 | 5.712 | 5,416,508 | -25,216 | 2.26% | 30,940,701 |
| 2017-05-10 | 2017-05-08 | 5.692 | 5,441,724 | +9,699 | 2.27% | 30,972,522 |
| 2017-05-09 | 2017-05-05 | 5.702 | 5,432,025 | +25,215 | 2.27% | 30,973,329 |
| 2017-05-08 | 2017-05-04 | 5.805 | 5,406,810 | +19,397 | 2.26% | 31,387,049 |
| 2017-05-05 | 2017-05-02 | 5.908 | 5,387,413 | -25,216 | 2.25% | 31,829,944 |
| 2017-05-04 | 2017-04-28 | 5.919 | 5,412,629 | -17,457 | 2.26% | 32,034,735 |
| 2017-05-02 | 2017-04-27 | 5.846 | 5,430,086 | +52,371 | 2.27% | 31,746,127 |
| 2017-04-28 | 2017-04-26 | 5.898 | 5,377,715 | +38,794 | 2.25% | 31,717,197 |
| 2017-04-27 | 2017-04-25 | 5.857 | 5,338,921 | +100,863 | 2.23% | 31,268,196 |
| 2017-04-26 | 2017-04-24 | 5.908 | 5,238,058 | +58,190 | 2.19% | 30,947,524 |
| 2017-04-25 | 2017-04-21 | 5.712 | 5,179,868 | +96,984 | 2.17% | 29,588,943 |
| 2017-04-24 | 2017-04-20 | 5.712 | 5,082,884 | +67,889 | 2.12% | 29,034,941 |
| 2017-04-21 | 2017-04-19 | 5.712 | 5,014,995 | +69,828 | 2.10% | 28,647,139 |
| 2017-04-20 | 2017-04-18 | 5.774 | 4,945,167 | -3,879 | 2.07% | 28,554,199 |
| 2017-04-19 | 2017-04-13 | 5.702 | 4,949,046 | +67,888 | 2.07% | 28,219,389 |
| 2017-04-18 | 2017-04-12 | 5.743 | 4,881,158 | +23,276 | 2.04% | 28,033,611 |
| 2017-04-13 | 2017-04-11 | 5.671 | 4,857,882 | +193,968 | 2.03% | 27,549,304 |
| 2017-04-12 | 2017-04-10 | 5.712 | 4,663,914 | +79,527 | 1.95% | 26,641,660 |
| 2017-04-11 | 2017-04-07 | 5.774 | 4,584,387 | +48,492 | 1.92% | 26,470,996 |
| 2017-04-10 | 2017-04-06 | 5.764 | 4,535,895 | +54,310 | 1.90% | 26,144,226 |
| 2017-04-07 | 2017-04-05 | 5.764 | 4,481,585 | -234,700 | 1.87% | 25,831,191 |
| 2017-04-06 | 2017-04-03 | 5.805 | 4,716,285 | -11,638 | 1.97% | 27,378,486 |
| 2017-04-05 | 2017-03-31 | 5.805 | 4,727,923 | +75,647 | 1.98% | 27,446,045 |
| 2017-04-03 | 2017-03-30 | 5.836 | 4,652,276 | +58,190 | 1.94% | 27,150,816 |
| 2017-03-31 | 2017-03-29 | 5.815 | 4,594,086 | -281,253 | 1.92% | 26,716,478 |
| 2017-03-30 | 2017-03-28 | 5.599 | 4,875,339 | +9,699 | 2.04% | 27,296,417 |
| 2017-03-29 | 2017-03-27 | 5.661 | 4,865,640 | +139,656 | 2.03% | 27,543,131 |
| 2017-03-28 | 2017-03-24 | 5.877 | 4,725,984 | +116,381 | 1.86% | 27,775,897 |
| 2017-03-27 | 2017-03-23 | 5.970 | 4,609,603 | +40,733 | 1.82% | 27,519,661 |
| 2017-03-24 | 2017-03-22 | 5.980 | 4,568,870 | +254,097 | 1.80% | 27,323,591 |
| 2017-03-23 | 2017-03-21 | 6.073 | 4,314,773 | +116,381 | 1.70% | 26,204,401 |
| 2017-03-22 | 2017-03-20 | 6.125 | 4,198,392 | +3,879 | 1.65% | 25,714,046 |
| 2017-03-21 | 2017-03-17 | 6.104 | 4,194,513 | +13,578 | 1.65% | 25,603,789 |
| 2017-03-20 | 2017-03-16 | 6.104 | 4,180,935 | +29,095 | 1.65% | 25,520,907 |
| 2017-03-17 | 2017-03-15 | 6.114 | 4,151,840 | +1,940 | 1.64% | 25,386,118 |
| 2017-03-16 | 2017-03-14 | 6.032 | 4,149,900 | +52,371 | 1.64% | 25,031,939 |
| 2017-03-15 | 2017-03-13 | 6.053 | 4,097,529 | +95,044 | 1.61% | 24,800,539 |
| 2017-03-14 | 2017-03-10 | 5.949 | 4,002,485 | +48,492 | 1.58% | 23,812,583 |
| 2017-03-13 | 2017-03-09 | 5.991 | 3,953,993 | +25,216 | 1.56% | 23,687,161 |
| 2017-03-10 | 2017-03-08 | 6.011 | 3,928,777 | +174,571 | 1.55% | 23,617,119 |
| 2017-03-09 | 2017-03-07 | 5.867 | 3,754,206 | +17,457 | 1.48% | 22,025,783 |
| 2017-03-08 | 2017-03-06 | 5.877 | 3,736,749 | +73,707 | 1.47% | 21,961,893 |
| 2017-03-07 | 2017-03-03 | 5.877 | 3,663,042 | +42,673 | 1.44% | 21,528,697 |
| 2017-03-03 | 2017-03-01 | 5.888 | 3,620,369 | +29,095 | 1.43% | 21,315,226 |
| 2017-03-02 | 2017-02-28 | 5.888 | 3,591,274 | +9,699 | 1.42% | 21,143,926 |
| 2017-02-28 | 2017-02-24 | 5.960 | 3,581,575 | +38,793 | 1.41% | 21,345,330 |
| 2017-02-27 | 2017-02-23 | 5.960 | 3,542,782 | +38,794 | 1.40% | 21,114,133 |
| 2017-02-23 | 2017-02-21 | 5.970 | 3,503,988 | +11,638 | 1.38% | 20,919,060 |
| 2017-02-22 | 2017-02-20 | 5.980 | 3,492,350 | -7,759 | 1.38% | 20,885,590 |
| 2017-02-20 | 2017-02-16 | 5.970 | 3,500,109 | +21,336 | 1.38% | 20,895,902 |
| 2017-02-17 | 2017-02-15 | 5.888 | 3,478,773 | +21,337 | 1.37% | 20,481,567 |
| 2017-02-16 | 2017-02-14 | 5.960 | 3,457,436 | -100,863 | 1.36% | 20,605,491 |
| 2017-02-15 | 2017-02-13 | 5.960 | 3,558,299 | +17,437 | 1.40% | 21,206,611 |
| 2017-02-14 | 2017-02-10 | 5.919 | 3,540,862 | +104,742 | 1.40% | 20,956,651 |
| 2017-02-13 | 2017-02-09 | 6.022 | 3,436,120 | -5,819 | 1.35% | 20,691,032 |
| 2017-02-10 | 2017-02-08 | 5.939 | 3,441,939 | +60,130 | 1.36% | 20,442,153 |
| 2017-02-09 | 2017-02-07 | 5.980 | 3,381,809 | -5,819 | 1.33% | 20,224,512 |
| 2017-02-08 | 2017-02-06 | 6.011 | 3,387,628 | +3,879 | 1.34% | 20,364,102 |
| 2017-02-07 | 2017-02-03 | 5.970 | 3,383,749 | +23,276 | 1.33% | 20,201,224 |
| 2017-02-06 | 2017-02-02 | 5.980 | 3,360,473 | +5,819 | 1.32% | 20,096,915 |
| 2017-02-03 | 2017-02-01 | 5.939 | 3,354,654 | +19,397 | 1.32% | 19,923,756 |
| 2017-02-02 | 2017-01-27 | 5.929 | 3,335,257 | +3,879 | 1.31% | 19,774,164 |
| 2017-02-01 | 2017-01-25 | 5.908 | 3,331,378 | +54,311 | 1.31% | 19,682,467 |
| 2017-01-25 | 2017-01-23 | 5.908 | 3,277,067 | +7,759 | 1.29% | 19,361,586 |
| 2017-01-20 | 2017-01-18 | 5.980 | 3,269,308 | +9,698 | 1.29% | 19,551,713 |
| 2017-01-17 | 2017-01-13 | 5.908 | 3,259,610 | -7,758 | 1.28% | 19,258,447 |
| 2017-01-13 | 2017-01-11 | 5.919 | 3,267,368 | -7,759 | 1.29% | 19,337,972 |
| 2017-01-12 | 2017-01-10 | 5.960 | 3,275,127 | +17,457 | 1.29% | 19,518,973 |
| 2017-01-11 | 2017-01-09 | 5.949 | 3,257,670 | +120,260 | 1.28% | 19,381,344 |
| 2017-01-09 | 2017-01-05 | 5.980 | 3,137,410 | +38,793 | 1.24% | 18,762,913 |
| 2017-01-05 | 2017-01-03 | 5.929 | 3,098,617 | -3,879 | 1.22% | 18,371,166 |
| 2017-01-03 | 2016-12-29 | 5.888 | 3,102,496 | +1,940 | 1.22% | 18,266,205 |
| 2016-12-28 | 2016-12-22 | 5.898 | 3,100,556 | +3,879 | 1.22% | 18,286,753 |
| 2016-12-23 | 2016-12-21 | 5.991 | 3,096,677 | -58,190 | 1.22% | 18,551,244 |
| 2016-12-21 | 2016-12-19 | 5.826 | 3,154,867 | -38,814 | 1.24% | 18,379,365 |
| 2016-12-19 | 2016-12-15 | 5.929 | 3,193,681 | -9,698 | 1.26% | 18,934,785 |
| 2016-12-16 | 2016-12-14 | 6.032 | 3,203,379 | +197,846 | 1.26% | 19,322,583 |
| 2016-12-15 | 2016-12-13 | 5.980 | 3,005,533 | +89,226 | 1.18% | 17,974,238 |
| 2016-12-14 | 2016-12-12 | 5.815 | 2,916,307 | -19,397 | 1.15% | 16,959,511 |
| 2016-12-13 | 2016-12-09 | 5.671 | 2,935,704 | +38,793 | 1.16% | 16,648,532 |
| 2016-12-12 | 2016-12-08 | 5.640 | 2,896,911 | +7,759 | 1.14% | 16,338,925 |
| 2016-12-07 | 2016-12-05 | 5.537 | 2,889,152 | +13,578 | 1.14% | 15,997,262 |
| 2016-12-02 | 2016-11-30 | 5.754 | 2,875,574 | +3,879 | 1.13% | 16,544,732 |
| 2016-12-01 | 2016-11-29 | 5.671 | 2,871,695 | +3,879 | 1.13% | 16,285,533 |
| 2016-11-30 | 2016-11-28 | 5.692 | 2,867,816 | +9,699 | 1.13% | 16,322,676 |
| 2016-11-29 | 2016-11-25 | 5.609 | 2,858,117 | +85,346 | 1.13% | 16,031,712 |
| 2016-11-28 | 2016-11-24 | 5.640 | 2,772,771 | +19,396 | 1.09% | 15,638,760 |
| 2016-11-25 | 2016-11-23 | 5.671 | 2,753,375 | -40,733 | 1.09% | 15,614,535 |
| 2016-11-24 | 2016-11-22 | 5.784 | 2,794,108 | +9,698 | 1.10% | 16,162,444 |
| 2016-11-22 | 2016-11-18 | 5.774 | 2,784,410 | +9,699 | 1.10% | 16,077,636 |
| 2016-11-18 | 2016-11-16 | 5.826 | 2,774,711 | +1,940 | 1.09% | 16,164,683 |
| 2016-11-11 | 2016-11-09 | 6.063 | 2,772,771 | -50,432 | 1.09% | 16,810,952 |
| 2016-11-10 | 2016-11-08 | 6.114 | 2,823,203 | +3,879 | 1.11% | 17,262,265 |
| 2016-11-07 | 2016-11-03 | 6.156 | 2,819,324 | -13,577 | 1.11% | 17,354,828 |
| 2016-11-04 | 2016-11-02 | 5.980 | 2,832,901 | -7,759 | 1.12% | 16,941,832 |
| 2016-11-03 | 2016-11-01 | 6.207 | 2,840,660 | +23,276 | 1.12% | 17,632,615 |
| 2016-10-28 | 2016-10-26 | 6.238 | 2,817,384 | -60,130 | 1.11% | 17,575,286 |
| 2016-10-27 | 2016-10-25 | 6.187 | 2,877,514 | -9,698 | 1.13% | 17,802,036 |
| 2016-10-26 | 2016-10-24 | 5.980 | 2,887,212 | -114,441 | 1.14% | 17,266,633 |
| 2016-10-25 | 2016-10-20 | 5.712 | 3,001,653 | +15,517 | 1.18% | 17,146,332 |
| 2016-10-20 | 2016-10-18 | 5.619 | 2,986,136 | -27,155 | 1.18% | 16,780,584 |
| 2016-10-19 | 2016-10-17 | 5.671 | 3,013,291 | -100,863 | 1.19% | 17,088,532 |
| 2016-10-18 | 2016-10-14 | 5.661 | 3,114,154 | -5,819 | 1.23% | 17,628,421 |
| 2016-10-17 | 2016-10-13 | 5.681 | 3,119,973 | -54,311 | 1.23% | 17,725,701 |
| 2016-10-14 | 2016-10-12 | 5.671 | 3,174,284 | +54,311 | 1.25% | 18,001,532 |
| 2016-10-13 | 2016-10-11 | 5.537 | 3,119,973 | +40,733 | 1.23% | 17,275,320 |
| 2016-10-12 | 2016-10-07 | 5.568 | 3,079,240 | -31,035 | 1.21% | 17,145,032 |
| 2016-10-11 | 2016-10-06 | 5.558 | 3,110,275 | -3,879 | 1.23% | 17,285,763 |
| 2016-10-07 | 2016-10-05 | 5.475 | 3,114,154 | +1,939 | 1.23% | 17,050,440 |
| 2016-10-05 | 2016-10-03 | 5.496 | 3,112,215 | +5,819 | 1.23% | 17,104,004 |
| 2016-09-30 | 2016-09-28 | 5.434 | 3,106,396 | -5,819 | 1.22% | 16,879,844 |
| 2016-09-29 | 2016-09-27 | 5.465 | 3,112,215 | +23,276 | 1.23% | 17,007,734 |
| 2016-09-28 | 2016-09-26 | 5.475 | 3,088,939 | +1,940 | 1.22% | 16,912,384 |
| 2016-09-27 | 2016-09-23 | 5.527 | 3,086,999 | +21,337 | 1.22% | 17,060,913 |
| 2016-09-26 | 2016-09-22 | 5.630 | 3,065,662 | -65,949 | 1.21% | 17,259,090 |
| 2016-09-23 | 2016-09-21 | 5.516 | 3,131,611 | -13,578 | 1.23% | 17,275,180 |
| 2016-09-22 | 2016-09-20 | 5.516 | 3,145,189 | -17,457 | 1.24% | 17,350,081 |
| 2016-09-21 | 2016-09-19 | 5.485 | 3,162,646 | -3,880 | 1.25% | 17,348,551 |
| 2016-09-20 | 2016-09-15 | 5.527 | 3,166,526 | -29,095 | 1.25% | 17,500,435 |
| 2016-09-19 | 2016-09-14 | 5.465 | 3,195,621 | -3,879 | 1.26% | 17,463,534 |
| 2016-09-14 | 2016-09-12 | 5.382 | 3,199,500 | -13,578 | 1.26% | 17,220,811 |
| 2016-09-13 | 2016-09-09 | 5.527 | 3,213,078 | +149,355 | 1.27% | 17,757,714 |
| 2016-09-12 | 2016-09-08 | 5.568 | 3,063,723 | +221,123 | 1.21% | 17,058,634 |
| 2016-09-09 | 2016-09-07 | 5.599 | 2,842,600 | +50,432 | 1.12% | 15,915,364 |
| 2016-09-08 | 2016-09-06 | 5.516 | 2,792,168 | +85,345 | 1.10% | 15,402,681 |
| 2016-09-07 | 2016-09-05 | 5.475 | 2,706,823 | +23,277 | 1.07% | 14,820,244 |
| 2016-09-05 | 2016-09-01 | 5.424 | 2,683,546 | +27,155 | 1.06% | 14,554,449 |
| 2016-09-02 | 2016-08-31 | 5.496 | 2,656,391 | +52,371 | 1.05% | 14,598,902 |
| 2016-09-01 | 2016-08-30 | 5.444 | 2,604,020 | +42,673 | 1.03% | 14,176,833 |
| 2016-08-31 | 2016-08-29 | 5.465 | 2,561,347 | +1,940 | 1.01% | 13,997,332 |
| 2016-08-30 | 2016-08-26 | 5.589 | 2,559,407 | +3,879 | 1.01% | 14,303,411 |
| 2016-08-29 | 2016-08-25 | 5.558 | 2,555,528 | -3,879 | 1.01% | 14,202,683 |
| 2016-08-26 | 2016-08-24 | 5.702 | 2,559,407 | +25,216 | 1.01% | 14,593,702 |
| 2016-08-25 | 2016-08-23 | 5.661 | 2,534,191 | +32,974 | 1.00% | 14,345,400 |
| 2016-08-24 | 2016-08-22 | 5.980 | 2,501,217 | -25,216 | 0.99% | 14,958,235 |
| 2016-08-23 | 2016-08-19 | 5.980 | 2,526,433 | +27,156 | 1.00% | 15,109,036 |
| 2016-08-22 | 2016-08-18 | 6.094 | 2,499,277 | +54,311 | 0.98% | 15,230,104 |
| 2016-08-19 | 2016-08-17 | 5.960 | 2,444,966 | +1,939 | 0.96% | 14,571,412 |
| 2016-08-17 | 2016-08-15 | 5.970 | 2,443,027 | -17,457 | 0.96% | 14,585,047 |
| 2016-08-12 | 2016-08-10 | 5.712 | 2,460,484 | +9,699 | 0.97% | 14,055,015 |
| 2016-08-10 | 2016-08-08 | 5.836 | 2,450,785 | +1,939 | 0.97% | 14,302,852 |
| 2016-08-09 | 2016-08-05 | 5.877 | 2,448,846 | +3,880 | 0.97% | 14,392,536 |
| 2016-08-08 | 2016-08-04 | 5.877 | 2,444,966 | +17,457 | 0.96% | 14,369,732 |
| 2016-08-05 | 2016-08-03 | 5.919 | 2,427,509 | +9,698 | 0.96% | 14,367,253 |
| 2016-08-04 | 2016-08-01 | 5.815 | 2,417,811 | -13,578 | 0.95% | 14,060,554 |
| 2016-08-03 | 2016-07-29 | 5.795 | 2,431,389 | +5,819 | 0.96% | 14,089,376 |
| 2016-08-01 | 2016-07-28 | 5.898 | 2,425,570 | -19,396 | 0.96% | 14,305,757 |
| 2016-07-29 | 2016-07-27 | 5.754 | 2,444,966 | +11,638 | 0.96% | 14,067,211 |
| 2016-07-28 | 2016-07-26 | 5.764 | 2,433,328 | +9,698 | 0.96% | 14,025,342 |
| 2016-07-26 | 2016-07-22 | 5.877 | 2,423,630 | +11,638 | 0.96% | 14,244,334 |
| 2016-07-25 | 2016-07-21 | 6.001 | 2,411,992 | -27,155 | 0.95% | 14,474,376 |
| 2016-07-21 | 2016-07-19 | 5.826 | 2,439,147 | +5,819 | 0.96% | 14,209,782 |
| 2016-07-20 | 2016-07-18 | 5.723 | 2,433,328 | -58,191 | 0.96% | 13,924,981 |
| 2016-07-19 | 2016-07-15 | 5.558 | 2,491,519 | -29,095 | 0.98% | 13,846,945 |
| 2016-07-18 | 2016-07-14 | 5.465 | 2,520,614 | -17 | 0.99% | 13,774,733 |
| 2016-07-15 | 2016-07-13 | 5.393 | 2,520,631 | -7,759 | 0.99% | 13,592,895 |
| 2016-07-14 | 2016-07-12 | 5.310 | 2,528,390 | -19,397 | 1.00% | 13,426,174 |
| 2016-07-13 | 2016-07-11 | 5.259 | 2,547,787 | +17,457 | 1.00% | 13,397,824 |
| 2016-07-12 | 2016-07-08 | 5.238 | 2,530,330 | +3,880 | 1.00% | 13,253,844 |
| 2016-07-08 | 2016-07-06 | 5.259 | 2,526,450 | +11,638 | 1.00% | 13,285,621 |
| 2016-07-07 | 2016-07-05 | 5.259 | 2,514,812 | -54,311 | 0.99% | 13,224,422 |
| 2016-07-06 | 2016-07-04 | 5.248 | 2,569,123 | +9,698 | 1.01% | 13,483,532 |
| 2016-07-05 | 2016-06-30 | 5.300 | 2,559,425 | -27,155 | 1.01% | 13,564,585 |
| 2016-06-29 | 2016-06-27 | 5.176 | 2,586,580 | -19,397 | 1.02% | 13,388,460 |
| 2016-06-23 | 2016-06-21 | 5.145 | 2,605,977 | -50,431 | 1.03% | 13,408,250 |
| 2016-06-21 | 2016-06-17 | 5.280 | 2,656,408 | +66,229 | 1.05% | 14,024,784 |
| 2016-06-15 | 2016-06-13 | 5.354 | 2,590,179 | -64,399 | 1.05% | 13,866,573 |
| 2016-06-14 | 2016-06-10 | 5.396 | 2,654,578 | +17,047 | 1.07% | 14,323,455 |
| 2016-06-13 | 2016-06-08 | 5.343 | 2,637,531 | +39,776 | 1.06% | 14,092,222 |
| 2016-06-10 | 2016-06-07 | 5.427 | 2,597,755 | +11,364 | 1.05% | 14,099,143 |
| 2016-06-08 | 2016-06-06 | 5.417 | 2,586,391 | +96,599 | 1.04% | 14,010,155 |
| 2016-06-06 | 2016-06-02 | 5.417 | 2,489,792 | +17,046 | 1.00% | 13,486,890 |
| 2016-06-03 | 2016-06-01 | 5.491 | 2,472,746 | +3,788 | 1.00% | 13,577,326 |
| 2016-06-01 | 2016-05-30 | 5.364 | 2,468,958 | -1,894 | 1.00% | 13,243,684 |
| 2016-05-31 | 2016-05-27 | 5.280 | 2,470,852 | +11,365 | 1.00% | 13,045,122 |
| 2016-05-26 | 2016-05-24 | 5.280 | 2,459,487 | -17,047 | 0.99% | 12,985,119 |
| 2016-05-24 | 2016-05-20 | 5.280 | 2,476,534 | -9,470 | 1.00% | 13,075,120 |
| 2016-05-23 | 2016-05-19 | 5.269 | 2,486,004 | -1,894 | 1.00% | 13,098,868 |
| 2016-05-19 | 2016-05-17 | 5.322 | 2,487,898 | -5,683 | 1.00% | 13,240,199 |
| 2016-05-17 | 2016-05-13 | 5.269 | 2,493,581 | -68,187 | 1.01% | 13,138,792 |
| 2016-05-13 | 2016-05-11 | 5.322 | 2,561,768 | +1,895 | 1.03% | 13,633,323 |
| 2016-05-12 | 2016-05-10 | 5.258 | 2,559,873 | -11,365 | 1.03% | 13,461,057 |
| 2016-05-11 | 2016-05-09 | 5.290 | 2,571,238 | -34,093 | 1.04% | 13,602,270 |
| 2016-05-10 | 2016-05-06 | 5.280 | 2,605,331 | +28,411 | 1.05% | 13,755,118 |
| 2016-05-06 | 2016-05-04 | 5.364 | 2,576,920 | -3,788 | 1.04% | 13,822,801 |
| 2016-05-05 | 2016-05-03 | 5.364 | 2,580,708 | -15,153 | 1.04% | 13,843,120 |
| 2016-05-04 | 2016-04-29 | 5.406 | 2,595,861 | -77,657 | 1.05% | 14,034,043 |
| 2016-05-03 | 2016-04-28 | 5.417 | 2,673,518 | +17,046 | 1.08% | 14,482,111 |
| 2016-04-29 | 2016-04-27 | 5.449 | 2,656,472 | +5,683 | 1.07% | 14,473,926 |
| 2016-04-28 | 2016-04-26 | 5.565 | 2,650,789 | -15,153 | 1.07% | 14,750,854 |
| 2016-04-27 | 2016-04-25 | 5.596 | 2,665,942 | -18,941 | 1.08% | 14,919,627 |
| 2016-04-26 | 2016-04-22 | 5.438 | 2,684,883 | -51,140 | 1.08% | 14,600,374 |
| 2016-04-25 | 2016-04-21 | 5.417 | 2,736,023 | -9,470 | 1.10% | 14,820,693 |
| 2016-04-22 | 2016-04-20 | 5.396 | 2,745,493 | -24,624 | 1.11% | 14,814,010 |
| 2016-04-21 | 2016-04-19 | 5.343 | 2,770,117 | +9,471 | 1.12% | 14,800,624 |
| 2016-04-20 | 2016-04-18 | 5.427 | 2,760,646 | -17,047 | 1.11% | 14,983,223 |
| 2016-04-19 | 2016-04-15 | 5.385 | 2,777,693 | -13,258 | 1.12% | 14,958,423 |
| 2016-04-18 | 2016-04-14 | 5.385 | 2,790,951 | +79,551 | 1.13% | 15,029,820 |
| 2016-04-14 | 2016-04-12 | 5.354 | 2,711,400 | +53,034 | 1.09% | 14,515,532 |
| 2016-04-13 | 2016-04-11 | 5.343 | 2,658,366 | +104,175 | 1.07% | 14,203,543 |
| 2016-04-12 | 2016-04-08 | 5.385 | 2,554,191 | -5,682 | 1.03% | 13,754,821 |
| 2016-04-11 | 2016-04-07 | 5.406 | 2,559,873 | +94,704 | 1.03% | 13,839,480 |
| 2016-04-08 | 2016-04-06 | 5.385 | 2,465,169 | +1,894 | 0.99% | 13,275,420 |
| 2016-04-07 | 2016-04-05 | 5.258 | 2,463,275 | -15,153 | 0.99% | 12,953,098 |
| 2016-04-06 | 2016-04-01 | 5.248 | 2,478,428 | -54,928 | 1.00% | 13,006,609 |
| 2016-04-05 | 2016-03-31 | 5.269 | 2,533,356 | -312,524 | 1.02% | 13,348,368 |
| 2016-04-01 | 2016-03-30 | 5.174 | 2,845,880 | +34,094 | 1.15% | 14,724,619 |
| 2016-03-31 | 2016-03-29 | 5.132 | 2,811,786 | -15,153 | 1.13% | 14,429,455 |
| 2016-03-30 | 2016-03-24 | 5.269 | 2,826,939 | +81,446 | 1.14% | 14,895,270 |
| 2016-03-29 | 2016-03-23 | 5.459 | 2,745,493 | +68,186 | 1.11% | 14,987,952 |
| 2016-03-24 | 2016-03-22 | 5.354 | 2,677,307 | +132,586 | 1.08% | 14,333,014 |
| 2016-03-23 | 2016-03-21 | 5.269 | 2,544,721 | -7,576 | 1.03% | 13,408,251 |
| 2016-03-22 | 2016-03-18 | 5.163 | 2,552,297 | +17,047 | 1.03% | 13,178,666 |
| 2016-03-21 | 2016-03-17 | 5.068 | 2,535,250 | +60,610 | 1.02% | 12,849,713 |
| 2016-03-18 | 2016-03-16 | 5.068 | 2,474,640 | +1,894 | 1.00% | 12,542,516 |
| 2016-03-17 | 2016-03-15 | 5.079 | 2,472,746 | +43,564 | 1.00% | 12,559,027 |
| 2016-03-16 | 2016-03-14 | 5.153 | 2,429,182 | +22,729 | 0.98% | 12,517,318 |
| 2016-03-15 | 2016-03-11 | 4.952 | 2,406,453 | +5,682 | 0.97% | 11,917,403 |
| 2016-03-14 | 2016-03-10 | 4.995 | 2,400,771 | -5,682 | 0.97% | 11,990,665 |
| 2016-03-11 | 2016-03-09 | 4.910 | 2,406,453 | -3,788 | 0.97% | 11,815,762 |
| 2016-03-10 | 2016-03-08 | 4.984 | 2,410,241 | -32,199 | 0.97% | 12,012,513 |
| 2016-03-09 | 2016-03-07 | 4.984 | 2,442,440 | -39,776 | 0.99% | 12,172,991 |
| 2016-03-08 | 2016-03-04 | 4.878 | 2,482,216 | +132,586 | 1.00% | 12,109,130 |
| 2016-03-07 | 2016-03-03 | 4.910 | 2,349,630 | +22,728 | 0.95% | 11,536,759 |
| 2016-03-04 | 2016-03-02 | 4.984 | 2,326,902 | -3,788 | 0.94% | 11,597,156 |
| 2016-03-03 | 2016-03-01 | 4.857 | 2,330,690 | +15,153 | 0.94% | 11,320,712 |
| 2016-03-02 | 2016-02-29 | 4.762 | 2,315,537 | +39,776 | 0.93% | 11,027,058 |
| 2016-02-29 | 2016-02-25 | 4.794 | 2,275,761 | +1,894 | 0.92% | 10,909,727 |
| 2016-02-26 | 2016-02-24 | 4.857 | 2,273,867 | -7,577 | 0.92% | 11,044,709 |
| 2016-02-25 | 2016-02-23 | 4.857 | 2,281,444 | -20,834 | 0.92% | 11,081,513 |
| 2016-02-24 | 2016-02-22 | 4.857 | 2,302,278 | -15,153 | 0.93% | 11,182,708 |
| 2016-02-23 | 2016-02-19 | 4.804 | 2,317,431 | -60,611 | 0.94% | 11,133,959 |
| 2016-02-22 | 2016-02-18 | 4.773 | 2,378,042 | -9,470 | 0.96% | 11,349,830 |
| 2016-02-18 | 2016-02-16 | 4.699 | 2,387,512 | +34,093 | 0.96% | 11,218,556 |
| 2016-02-17 | 2016-02-15 | 4.752 | 2,353,419 | -47,352 | 0.95% | 11,182,610 |
| 2016-02-16 | 2016-02-12 | 4.635 | 2,400,771 | -18,940 | 0.97% | 11,128,757 |
| 2016-02-15 | 2016-02-11 | 4.625 | 2,419,711 | -39,776 | 0.98% | 11,191,003 |
| 2016-02-12 | 2016-02-05 | 4.752 | 2,459,487 | -49,273 | 0.99% | 11,686,607 |
| 2016-02-11 | 2016-02-04 | 4.709 | 2,508,760 | +7,577 | 1.01% | 11,814,773 |
| 2016-02-03 | 2016-02-01 | 4.741 | 2,501,183 | +66,292 | 1.01% | 11,858,321 |
| 2016-02-02 | 2016-01-29 | 4.741 | 2,434,891 | +85,234 | 0.98% | 11,544,025 |
| 2016-01-29 | 2016-01-27 | 4.709 | 2,349,657 | +183,726 | 0.95% | 11,065,492 |
| 2016-01-28 | 2016-01-26 | 4.551 | 2,165,931 | +85,234 | 0.87% | 9,857,194 |
| 2016-01-26 | 2016-01-22 | 4.752 | 2,080,697 | -9,471 | 0.84% | 9,886,732 |
| 2016-01-25 | 2016-01-21 | 4.657 | 2,090,168 | +24,623 | 0.84% | 9,733,100 |
| 2016-01-22 | 2016-01-20 | 4.783 | 2,065,545 | -5,682 | 0.83% | 9,880,166 |
| 2016-01-21 | 2016-01-19 | 4.942 | 2,071,227 | +24,623 | 0.84% | 10,235,403 |
| 2016-01-19 | 2016-01-15 | 4.963 | 2,046,604 | +41,670 | 0.83% | 10,156,944 |
| 2016-01-18 | 2016-01-14 | 5.132 | 2,004,934 | +3,788 | 0.81% | 10,288,872 |
| 2016-01-15 | 2016-01-13 | 5.121 | 2,001,146 | +58,716 | 0.81% | 10,248,302 |
| 2016-01-14 | 2016-01-12 | 5.301 | 1,942,430 | -24,623 | 0.78% | 10,296,284 |
| 2016-01-13 | 2016-01-11 | 5.290 | 1,967,053 | +13,259 | 0.79% | 10,406,033 |
| 2016-01-12 | 2016-01-08 | 5.396 | 1,953,794 | -5,682 | 0.79% | 10,542,196 |
| 2016-01-11 | 2016-01-07 | 5.311 | 1,959,476 | -45,458 | 0.79% | 10,407,330 |
| 2016-01-08 | 2016-01-06 | 5.396 | 2,004,934 | +7,576 | 0.81% | 10,818,135 |
| 2016-01-07 | 2016-01-05 | 5.480 | 1,997,358 | +24,623 | 0.81% | 10,945,980 |
| 2016-01-06 | 2016-01-04 | 5.491 | 1,972,735 | +5,682 | 0.80% | 10,831,871 |
| 2016-01-05 | 2015-12-31 | 5.533 | 1,967,053 | +7,577 | 0.79% | 10,883,755 |
| 2016-01-04 | 2015-12-29 | 5.596 | 1,959,476 | +18,941 | 0.79% | 10,965,974 |
| 2015-12-30 | 2015-12-28 | 5.554 | 1,940,535 | -32,200 | 0.78% | 10,778,011 |
| 2015-12-29 | 2015-12-24 | 5.596 | 1,972,735 | -45,458 | 0.80% | 11,040,177 |
| 2015-12-28 | 2015-12-22 | 5.544 | 2,018,193 | -9,470 | 0.81% | 11,188,024 |
| 2015-12-23 | 2015-12-21 | 5.533 | 2,027,663 | +1,894 | 0.82% | 11,219,111 |
| 2015-12-22 | 2015-12-18 | 5.512 | 2,025,769 | +35,987 | 0.82% | 11,165,851 |
| 2015-12-21 | 2015-12-17 | 5.491 | 1,989,782 | +1,895 | 0.80% | 10,925,473 |
| 2015-12-16 | 2015-12-14 | 5.470 | 1,987,887 | -92,810 | 0.80% | 10,873,087 |
| 2015-12-15 | 2015-12-11 | 5.544 | 2,080,697 | -24,624 | 0.84% | 11,534,520 |
| 2015-12-14 | 2015-12-10 | 5.438 | 2,105,321 | +13,259 | 0.85% | 11,448,720 |
| 2015-12-09 | 2015-12-07 | 5.544 | 2,092,062 | +22,729 | 0.84% | 11,597,523 |
| 2015-12-08 | 2015-12-04 | 5.575 | 2,069,333 | +26,517 | 0.84% | 11,537,075 |
| 2015-12-07 | 2015-12-03 | 5.649 | 2,042,816 | +9,471 | 0.82% | 11,540,229 |
| 2015-12-04 | 2015-12-02 | 5.639 | 2,033,345 | +17,046 | 0.82% | 11,465,255 |
| 2015-12-03 | 2015-12-01 | 5.512 | 2,016,299 | -3,788 | 0.81% | 11,113,653 |
| 2015-11-27 | 2015-11-25 | 5.681 | 2,020,087 | +5,682 | 0.82% | 11,475,821 |
| 2015-11-26 | 2015-11-24 | 5.670 | 2,014,405 | +9,471 | 0.81% | 11,422,271 |
| 2015-11-16 | 2015-11-12 | 5.755 | 2,004,934 | -53,034 | 0.81% | 11,537,932 |
| 2015-11-12 | 2015-11-10 | 5.702 | 2,057,968 | -1,895 | 0.83% | 11,734,478 |
| 2015-11-11 | 2015-11-09 | 5.723 | 2,059,863 | +3,789 | 0.83% | 11,788,784 |
| 2015-11-09 | 2015-11-05 | 5.702 | 2,056,074 | -1,894 | 0.83% | 11,723,678 |
| 2015-11-06 | 2015-11-04 | 5.734 | 2,057,968 | -34,094 | 0.83% | 11,799,670 |
| 2015-10-30 | 2015-10-28 | 5.734 | 2,092,062 | -34,093 | 0.84% | 11,995,153 |
| 2015-10-26 | 2015-10-22 | 5.607 | 2,126,155 | +7,576 | 0.86% | 11,921,224 |
| 2015-10-23 | 2015-10-20 | 5.617 | 2,118,579 | +28,411 | 0.86% | 11,901,116 |
| 2015-10-22 | 2015-10-19 | 5.607 | 2,090,168 | +32,200 | 0.84% | 11,719,447 |
| 2015-10-20 | 2015-10-16 | 5.702 | 2,057,968 | +49,246 | 0.83% | 11,734,478 |
| 2015-10-19 | 2015-10-15 | 5.702 | 2,008,722 | -15,153 | 0.81% | 11,453,679 |
| 2015-10-16 | 2015-10-14 | 5.649 | 2,023,875 | -3,788 | 0.82% | 11,433,228 |
| 2015-10-14 | 2015-10-12 | 5.702 | 2,027,663 | -9,471 | 0.82% | 11,561,680 |
| 2015-10-13 | 2015-10-09 | 5.596 | 2,037,134 | -9,470 | 0.82% | 11,400,578 |
| 2015-10-09 | 2015-10-07 | 5.544 | 2,046,604 | +53,034 | 0.83% | 11,345,523 |
| 2015-10-08 | 2015-10-06 | 5.364 | 1,993,570 | -17,046 | 0.80% | 10,693,666 |
| 2015-10-07 | 2015-10-05 | 5.343 | 2,010,616 | -35,988 | 0.81% | 10,742,641 |
| 2015-10-06 | 2015-10-02 | 5.206 | 2,046,604 | -37,882 | 0.83% | 10,653,986 |
| 2015-09-22 | 2015-09-18 | 5.163 | 2,084,486 | -5,682 | 0.84% | 10,763,146 |
| 2015-09-18 | 2015-09-16 | 5.068 | 2,090,168 | +1,894 | 0.84% | 10,593,850 |
| 2015-09-16 | 2015-09-14 | 4.963 | 2,088,274 | -18,941 | 0.84% | 10,363,745 |
| 2015-09-15 | 2015-09-11 | 4.931 | 2,107,215 | +28,412 | 0.85% | 10,390,995 |
| 2015-09-14 | 2015-09-10 | 4.868 | 2,078,803 | -7,577 | 0.84% | 10,119,188 |
| 2015-09-11 | 2015-09-09 | 4.847 | 2,086,380 | -20,835 | 0.84% | 10,112,010 |
| 2015-09-10 | 2015-09-08 | 4.741 | 2,107,215 | -13,258 | 0.85% | 9,990,485 |
| 2015-09-09 | 2015-09-07 | 4.688 | 2,120,473 | +49,246 | 0.86% | 9,941,390 |
| 2015-09-07 | 2015-09-02 | 4.762 | 2,071,227 | +3,788 | 0.84% | 9,863,604 |
| 2015-09-04 | 2015-09-01 | 4.815 | 2,067,439 | +198,879 | 0.83% | 9,954,718 |
| 2015-09-02 | 2015-08-31 | 4.720 | 1,868,560 | -15,153 | 0.75% | 8,819,541 |
| 2015-09-01 | 2015-08-28 | 4.625 | 1,883,713 | +1,894 | 0.76% | 8,712,048 |
| 2015-08-28 | 2015-08-26 | 4.540 | 1,881,819 | +9,470 | 0.76% | 8,544,324 |
| 2015-08-27 | 2015-08-25 | 4.625 | 1,872,349 | -1,894 | 0.76% | 8,659,490 |
| 2015-08-26 | 2015-08-24 | 4.540 | 1,874,243 | +11,365 | 0.76% | 8,509,925 |
| 2015-08-25 | 2015-08-21 | 4.995 | 1,862,878 | +3,788 | 0.75% | 9,304,155 |
| 2015-08-24 | 2015-08-20 | 5.227 | 1,859,090 | +3,788 | 0.75% | 9,717,108 |
| 2015-08-21 | 2015-08-19 | 5.258 | 1,855,302 | +1,894 | 0.75% | 9,756,080 |
| 2015-08-20 | 2015-08-18 | 5.206 | 1,853,408 | -9,470 | 0.75% | 9,648,268 |
| 2015-08-19 | 2015-08-17 | 5.301 | 1,862,878 | +47,352 | 0.75% | 9,874,600 |
| 2015-08-14 | 2015-08-12 | 5.153 | 1,815,526 | -1,894 | 0.73% | 9,355,213 |
| 2015-07-30 | 2015-07-28 | 5.016 | 1,817,420 | -30,305 | 0.73% | 9,115,496 |
| 2015-07-29 | 2015-07-27 | 4.973 | 1,847,725 | -18,941 | 0.75% | 9,189,453 |
| 2015-07-28 | 2015-07-24 | 5.206 | 1,866,666 | -18,941 | 0.75% | 9,717,285 |
| 2015-07-22 | 2015-07-20 | 5.216 | 1,885,607 | +28,403 | 0.76% | 9,835,796 |
| 2015-07-20 | 2015-07-16 | 5.195 | 1,857,204 | +1,894 | 0.75% | 9,648,418 |
| 2015-07-16 | 2015-07-14 | 5.269 | 1,855,310 | +18,940 | 0.75% | 9,775,713 |
| 2015-07-15 | 2015-07-13 | 5.290 | 1,836,370 | -17,046 | 0.74% | 9,714,698 |
| 2015-07-14 | 2015-07-10 | 5.280 | 1,853,416 | +18,941 | 0.75% | 9,785,304 |
| 2015-07-13 | 2015-07-09 | 5.174 | 1,834,475 | +20,834 | 0.74% | 9,491,597 |
| 2015-07-10 | 2015-07-08 | 4.646 | 1,813,641 | +9,471 | 0.73% | 8,426,271 |
| 2015-07-09 | 2015-07-07 | 4.963 | 1,804,170 | +1,894 | 0.73% | 8,953,786 |
| 2015-07-08 | 2015-07-06 | 5.269 | 1,802,276 | -79,551 | 0.73% | 9,496,274 |
| 2015-07-07 | 2015-07-03 | 5.649 | 1,881,827 | +1,894 | 0.76% | 10,630,774 |
| 2015-07-03 | 2015-06-30 | 6.272 | 1,879,933 | +7,576 | 0.76% | 11,791,260 |
| 2015-07-02 | 2015-06-29 | 5.924 | 1,872,357 | -28,411 | 0.76% | 11,091,312 |
| 2015-06-30 | 2015-06-26 | 6.156 | 1,900,768 | +53,034 | 0.77% | 11,701,164 |
| 2015-06-29 | 2015-06-25 | 6.357 | 1,847,734 | +24,623 | 0.71% | 11,745,387 |
| 2015-06-25 | 2015-06-23 | 6.673 | 1,823,111 | +107,963 | 0.70% | 12,165,732 |
| 2015-06-24 | 2015-06-22 | 6.813 | 1,715,148 | +35,189 | 0.66% | 11,685,658 |
| 2015-06-23 | 2015-06-19 | 6.641 | 1,679,959 | +48,236 | 0.66% | 11,156,138 |
| 2015-06-19 | 2015-06-17 | 6.986 | 1,631,723 | +18,552 | 0.64% | 11,398,716 |
| 2015-06-18 | 2015-06-16 | 7.223 | 1,613,171 | -46,380 | 0.63% | 11,651,711 |
| 2015-06-16 | 2015-06-12 | 6.899 | 1,659,551 | +37,104 | 0.65% | 11,449,989 |
| 2015-06-15 | 2015-06-11 | 6.899 | 1,622,447 | +5,566 | 0.63% | 11,193,991 |
| 2015-06-12 | 2015-06-10 | 6.932 | 1,616,881 | +27,828 | 0.63% | 11,207,881 |
| 2015-06-11 | 2015-06-09 | 6.792 | 1,589,053 | +27,828 | 0.62% | 10,792,285 |
| 2015-06-10 | 2015-06-08 | 6.867 | 1,561,225 | +11,132 | 0.61% | 10,721,102 |
| 2015-06-09 | 2015-06-05 | 6.975 | 1,550,093 | +107,603 | 0.61% | 10,811,763 |
| 2015-06-08 | 2015-06-04 | 7.115 | 1,442,490 | -9,277 | 0.56% | 10,263,399 |
| 2015-06-05 | 2015-06-03 | 7.040 | 1,451,767 | -5,565 | 0.57% | 10,219,851 |
| 2015-06-04 | 2015-06-02 | 7.147 | 1,457,332 | -1,855 | 0.57% | 10,416,133 |
| 2015-06-02 | 2015-05-29 | 7.137 | 1,459,187 | +50,091 | 0.57% | 10,413,661 |
| 2015-06-01 | 2015-05-28 | 7.007 | 1,409,096 | +24,117 | 0.55% | 9,873,893 |
| 2015-05-29 | 2015-05-27 | 7.201 | 1,384,979 | +1,856 | 0.54% | 9,973,650 |
| 2015-05-28 | 2015-05-26 | 7.223 | 1,383,123 | +183,666 | 0.54% | 9,990,106 |
| 2015-05-27 | 2015-05-22 | 7.503 | 1,199,457 | +9,277 | 0.47% | 8,999,708 |
| 2015-05-26 | 2015-05-21 | 7.546 | 1,190,180 | -1,856 | 0.47% | 8,981,423 |
| 2015-05-22 | 2015-05-20 | 7.320 | 1,192,036 | -40,815 | 0.47% | 8,725,566 |
| 2015-05-21 | 2015-05-19 | 7.417 | 1,232,851 | -16,697 | 0.48% | 9,143,943 |
| 2015-05-20 | 2015-05-18 | 7.471 | 1,249,548 | -11,131 | 0.48% | 9,335,136 |
| 2015-05-19 | 2015-05-15 | 7.643 | 1,260,679 | -18,552 | 0.48% | 9,635,744 |
| 2015-05-18 | 2015-05-14 | 7.665 | 1,279,231 | -37,104 | 0.49% | 9,805,123 |
| 2015-05-15 | 2015-05-13 | 7.525 | 1,316,335 | +9,276 | 0.51% | 9,905,042 |
| 2015-05-14 | 2015-05-12 | 7.449 | 1,307,059 | -103,893 | 0.50% | 9,736,609 |
| 2015-05-13 | 2015-05-11 | 7.223 | 1,410,952 | -35,249 | 0.54% | 10,191,111 |
| 2015-05-12 | 2015-05-08 | 7.277 | 1,446,201 | -35,249 | 0.55% | 10,523,662 |
| 2015-05-11 | 2015-05-07 | 7.320 | 1,481,450 | -31,539 | 0.57% | 10,844,044 |
| 2015-05-08 | 2015-05-06 | 7.201 | 1,512,989 | -29,683 | 0.58% | 10,895,489 |
| 2015-05-07 | 2015-05-05 | 7.288 | 1,542,672 | -103,893 | 0.59% | 11,242,290 |
| 2015-05-06 | 2015-05-04 | 7.169 | 1,646,565 | -94,616 | 0.63% | 11,804,158 |
| 2015-05-05 | 2015-04-30 | 6.964 | 1,741,181 | +146,562 | 0.67% | 12,125,814 |
| 2015-05-04 | 2015-04-29 | 7.061 | 1,594,619 | -48,235 | 0.61% | 11,259,853 |
| 2015-04-30 | 2015-04-28 | 7.040 | 1,642,854 | +11,131 | 0.63% | 11,565,026 |
| 2015-04-29 | 2015-04-27 | 6.813 | 1,631,723 | -128,010 | 0.63% | 11,117,266 |
| 2015-04-28 | 2015-04-24 | 6.425 | 1,759,733 | -103,892 | 0.68% | 11,306,483 |
| 2015-04-27 | 2015-04-23 | 6.619 | 1,863,625 | +31,538 | 0.71% | 12,335,631 |
| 2015-04-24 | 2015-04-22 | 6.554 | 1,832,087 | +103,893 | 0.70% | 12,008,373 |
| 2015-04-23 | 2015-04-21 | 6.511 | 1,728,194 | +205,929 | 0.66% | 11,252,886 |
| 2015-04-22 | 2015-04-20 | 6.177 | 1,522,265 | -81,630 | 0.58% | 9,403,280 |
| 2015-04-21 | 2015-04-17 | 5.714 | 1,603,895 | +46,381 | 0.62% | 9,164,025 |
| 2015-04-20 | 2015-04-16 | 5.670 | 1,557,514 | +31,539 | 0.60% | 8,831,860 |
| 2015-04-17 | 2015-04-15 | 5.714 | 1,525,975 | -5,566 | 0.59% | 8,718,821 |
| 2015-04-16 | 2015-04-14 | 5.606 | 1,531,541 | -12,987 | 0.59% | 8,585,517 |
| 2015-04-15 | 2015-04-13 | 5.617 | 1,544,528 | +64,933 | 0.59% | 8,674,970 |
| 2015-04-14 | 2015-04-10 | 5.164 | 1,479,595 | +3,711 | 0.57% | 7,640,343 |
| 2015-04-13 | 2015-04-09 | 5.067 | 1,475,884 | -12,987 | 0.57% | 7,477,985 |
| 2015-04-10 | 2015-04-08 | 4.948 | 1,488,871 | +356,202 | 0.57% | 7,367,230 |
| 2015-04-09 | 2015-04-02 | 4.819 | 1,132,669 | +44,526 | 0.43% | 5,458,144 |
| 2015-04-08 | 2015-04-01 | 4.981 | 1,088,143 | +14,841 | 0.42% | 5,419,540 |
| 2015-04-02 | 2015-03-31 | 5.024 | 1,073,302 | -5,565 | 0.41% | 5,391,906 |
| 2015-04-01 | 2015-03-30 | 4.873 | 1,078,867 | +29,683 | 0.41% | 5,257,034 |
| 2015-03-26 | 2015-03-24 | 4.981 | 1,049,184 | +1,855 | 0.40% | 5,225,503 |
| 2015-03-24 | 2015-03-20 | 5.013 | 1,047,329 | -155,838 | 0.40% | 5,250,136 |
| 2015-03-23 | 2015-03-19 | 5.002 | 1,203,167 | -5,566 | 0.46% | 6,018,363 |
| 2015-03-04 | 2015-03-02 | 4.819 | 1,208,733 | +5,566 | 0.46% | 5,824,684 |
| 2015-02-12 | 2015-02-10 | 4.873 | 1,203,167 | -1,855 | 0.46% | 5,862,716 |
| 2015-02-11 | 2015-02-09 | 4.830 | 1,205,022 | +1,855 | 0.46% | 5,819,792 |
| 2015-02-05 | 2015-02-03 | 4.937 | 1,203,167 | +1,855 | 0.46% | 5,940,539 |
| 2015-01-30 | 2015-01-28 | 5.002 | 1,201,312 | +22,263 | 0.46% | 6,009,084 |
| 2015-01-21 | 2015-01-19 | 4.873 | 1,179,049 | +9,276 | 0.45% | 5,745,195 |
| 2015-01-16 | 2015-01-14 | 5.034 | 1,169,773 | +9,276 | 0.45% | 5,889,155 |
| 2015-01-12 | 2015-01-08 | 5.175 | 1,160,497 | -22,263 | 0.45% | 6,005,093 |
| 2015-01-06 | 2015-01-02 | 5.045 | 1,182,760 | -11,131 | 0.45% | 5,967,287 |
| 2015-01-02 | 2014-12-29 | 4.765 | 1,193,891 | -18,552 | 0.46% | 5,688,810 |
| 2014-12-30 | 2014-12-24 | 4.873 | 1,212,443 | -27,828 | 0.47% | 5,907,915 |
| 2014-12-23 | 2014-12-19 | 4.668 | 1,240,271 | +9,276 | 0.48% | 5,789,472 |
| 2014-12-22 | 2014-12-18 | 4.646 | 1,230,995 | +1,855 | 0.47% | 5,719,631 |
| 2014-12-17 | 2014-12-15 | 4.786 | 1,229,140 | +20,407 | 0.47% | 5,883,270 |
| 2014-12-16 | 2014-12-12 | 4.765 | 1,208,733 | +18,553 | 0.46% | 5,759,531 |
| 2014-12-12 | 2014-12-10 | 4.765 | 1,190,180 | -27,829 | 0.46% | 5,671,127 |
| 2014-12-05 | 2014-12-03 | 4.808 | 1,218,009 | +51,946 | 0.47% | 5,856,253 |
| 2014-11-27 | 2014-11-25 | 5.121 | 1,166,063 | -5,565 | 0.45% | 5,971,042 |
| 2014-11-21 | 2014-11-19 | 4.840 | 1,171,628 | +22,262 | 0.45% | 5,671,143 |
| 2014-11-20 | 2014-11-18 | 4.884 | 1,149,366 | +1,856 | 0.44% | 5,612,948 |
| 2014-11-19 | 2014-11-17 | 4.937 | 1,147,510 | -24,118 | 0.44% | 5,665,737 |
| 2014-11-18 | 2014-11-14 | 4.927 | 1,171,628 | -27,829 | 0.45% | 5,772,187 |
| 2014-11-14 | 2014-11-12 | 5.024 | 1,199,457 | -7,420 | 0.46% | 6,025,666 |
| 2014-11-13 | 2014-11-11 | 4.884 | 1,206,877 | +27,828 | 0.46% | 5,893,804 |
| 2014-11-12 | 2014-11-10 | 4.991 | 1,179,049 | +5,565 | 0.45% | 5,885,012 |
| 2014-11-10 | 2014-11-06 | 4.959 | 1,173,484 | +11,132 | 0.45% | 5,819,283 |
| 2014-11-06 | 2014-11-04 | 4.970 | 1,162,352 | +14,842 | 0.45% | 5,776,610 |
| 2014-11-04 | 2014-10-31 | 5.024 | 1,147,510 | +5,565 | 0.44% | 5,764,702 |
| 2014-11-03 | 2014-10-30 | 4.959 | 1,141,945 | +12,987 | 0.44% | 5,662,882 |
| 2014-10-31 | 2014-10-29 | 5.013 | 1,128,958 | +31,539 | 0.43% | 5,659,333 |
| 2014-10-29 | 2014-10-27 | 4.905 | 1,097,419 | +5,565 | 0.42% | 5,382,925 |
| 2014-10-24 | 2014-10-22 | 4.916 | 1,091,854 | +16,697 | 0.42% | 5,367,399 |
| 2014-10-23 | 2014-10-21 | 5.002 | 1,075,157 | +27,828 | 0.41% | 5,378,044 |
| 2014-10-22 | 2014-10-20 | 5.013 | 1,047,329 | +24,118 | 0.40% | 5,250,136 |
| 2014-10-21 | 2014-10-17 | 5.013 | 1,023,211 | +77,920 | 0.39% | 5,129,235 |
| 2014-10-20 | 2014-10-16 | 5.196 | 945,291 | +25,973 | 0.36% | 4,911,872 |
| 2014-09-26 | 2014-09-24 | 5.131 | 919,318 | +37,104 | 0.35% | 4,717,449 |
| 2014-09-24 | 2014-09-22 | 5.261 | 882,214 | -1,855 | 0.34% | 4,641,178 |
| 2014-09-22 | 2014-09-18 | 5.282 | 884,069 | +9,276 | 0.34% | 4,669,998 |
| 2014-09-15 | 2014-09-11 | 5.282 | 874,793 | +8,583 | 0.34% | 4,620,999 |
| 2014-09-08 | 2014-09-04 | 5.175 | 866,210 | +1,855 | 0.33% | 4,482,279 |
| 2014-09-05 | 2014-09-03 | 5.142 | 864,355 | +7,421 | 0.33% | 4,444,726 |
| 2014-09-04 | 2014-09-02 | 5.121 | 856,934 | +11,132 | 0.33% | 4,388,089 |
| 2014-09-02 | 2014-08-29 | 5.088 | 845,802 | +20,407 | 0.32% | 4,303,732 |
| 2014-08-29 | 2014-08-27 | 5.131 | 825,395 | +42,670 | 0.32% | 4,235,486 |
| 2014-08-28 | 2014-08-26 | 5.142 | 782,725 | +5,566 | 0.30% | 4,024,965 |
| 2014-08-27 | 2014-08-25 | 5.121 | 777,159 | -3,711 | 0.30% | 3,979,587 |
| 2014-08-26 | 2014-08-22 | 5.078 | 780,870 | +5,566 | 0.30% | 3,964,917 |
| 2014-07-31 | 2014-07-29 | 5.142 | 775,304 | +20,407 | 0.30% | 3,986,804 |
| 2014-07-30 | 2014-07-28 | 5.067 | 754,897 | +1,856 | 0.29% | 3,824,900 |
| 2014-07-29 | 2014-07-25 | 5.088 | 753,041 | +5,565 | 0.29% | 3,831,732 |
| 2014-07-22 | 2014-07-18 | 5.067 | 747,476 | -3,710 | 0.29% | 3,787,299 |
| 2014-07-16 | 2014-07-14 | 5.013 | 751,186 | -5,566 | 0.29% | 3,765,606 |
| 2014-07-14 | 2014-07-10 | 5.002 | 756,752 | +16,697 | 0.29% | 3,785,350 |
| 2014-07-11 | 2014-07-09 | 4.981 | 740,055 | -7,421 | 0.28% | 3,685,874 |
| 2014-07-10 | 2014-07-08 | 5.013 | 747,476 | -1,855 | 0.29% | 3,747,009 |
| 2014-07-09 | 2014-07-07 | 4.981 | 749,331 | -1,855 | 0.29% | 3,732,073 |
| 2014-07-04 | 2014-07-02 | 5.024 | 751,186 | +1,855 | 0.29% | 3,773,704 |
| 2014-06-26 | 2014-06-24 | 4.851 | 749,331 | +14,842 | 0.29% | 3,635,136 |
| 2014-06-25 | 2014-06-23 | 4.862 | 734,489 | +1,855 | 0.28% | 3,571,053 |
| 2014-06-24 | 2014-06-20 | 4.840 | 732,634 | +5,566 | 0.28% | 3,546,238 |
| 2014-06-18 | 2014-06-16 | 5.034 | 727,068 | +34,565 | 0.28% | 3,659,836 |
| 2014-06-12 | 2014-06-10 | 5.023 | 692,503 | +5,411 | 0.27% | 3,478,169 |
| 2014-06-11 | 2014-06-09 | 5.089 | 687,092 | +5,412 | 0.27% | 3,496,700 |
| 2014-06-06 | 2014-06-04 | 5.023 | 681,680 | +5,411 | 0.27% | 3,423,809 |
| 2014-05-30 | 2014-05-28 | 5.078 | 676,269 | -1,804 | 0.24% | 3,434,122 |
| 2014-05-28 | 2014-05-26 | 5.200 | 678,073 | -1,803 | 0.24% | 3,525,982 |
| 2014-05-27 | 2014-05-23 | 5.078 | 679,876 | +12,626 | 0.24% | 3,452,438 |
| 2014-05-23 | 2014-05-21 | 5.411 | 667,250 | -12,626 | 0.24% | 3,610,266 |
| 2014-05-22 | 2014-05-20 | 5.544 | 679,876 | +1,803 | 0.24% | 3,769,038 |
| 2014-05-21 | 2014-05-19 | 5.499 | 678,073 | -5,411 | 0.24% | 3,728,970 |
| 2014-05-19 | 2014-05-15 | 5.411 | 683,484 | -1,804 | 0.24% | 3,698,102 |
| 2014-05-16 | 2014-05-14 | 5.355 | 685,288 | +7,046 | 0.24% | 3,669,873 |
| 2014-05-15 | 2014-05-13 | 5.533 | 678,242 | +1,804 | 0.24% | 3,752,459 |
| 2014-05-12 | 2014-05-08 | 5.267 | 676,438 | -45,096 | 0.24% | 3,562,479 |
| 2014-05-07 | 2014-05-02 | 5.178 | 721,534 | -7,216 | 0.26% | 3,735,979 |
| 2014-05-05 | 2014-04-30 | 5.100 | 728,750 | +1,804 | 0.26% | 3,716,783 |
| 2014-04-30 | 2014-04-28 | 4.989 | 726,946 | +9,019 | 0.26% | 3,626,982 |
| 2014-04-29 | 2014-04-25 | 4.823 | 717,927 | +5,412 | 0.25% | 3,462,584 |
| 2014-04-25 | 2014-04-23 | 4.768 | 712,515 | -48,704 | 0.25% | 3,396,982 |
| 2014-04-24 | 2014-04-22 | 4.801 | 761,219 | -3,608 | 0.27% | 3,654,503 |
| 2014-04-23 | 2014-04-17 | 4.812 | 764,827 | +5,412 | 0.27% | 3,680,304 |
| 2014-04-22 | 2014-04-16 | 4.823 | 759,415 | +10,823 | 0.27% | 3,662,682 |
| 2014-04-17 | 2014-04-15 | 4.978 | 748,592 | +45,096 | 0.27% | 3,726,682 |
| 2014-04-09 | 2014-04-07 | 4.823 | 703,496 | +3,608 | 0.25% | 3,392,983 |
| 2014-04-08 | 2014-04-04 | 4.901 | 699,888 | +7,215 | 0.25% | 3,429,901 |
| 2014-04-02 | 2014-03-31 | 4.779 | 692,673 | +5,412 | 0.25% | 3,310,063 |
| 2014-03-25 | 2014-03-21 | 5.000 | 687,261 | +3,607 | 0.24% | 3,436,600 |
| 2014-03-18 | 2014-03-14 | 5.078 | 683,654 | -5,411 | 0.24% | 3,471,623 |
| 2014-03-14 | 2014-03-12 | 5.078 | 689,065 | -21,646 | 0.24% | 3,499,101 |
| 2014-03-06 | 2014-03-04 | 5.100 | 710,711 | -16,235 | 0.25% | 3,624,780 |
| 2014-03-05 | 2014-03-03 | 5.100 | 726,946 | -1,804 | 0.26% | 3,707,582 |
| 2014-03-04 | 2014-02-28 | 5.100 | 728,750 | -1,412 | 0.26% | 3,716,783 |
| 2014-02-27 | 2014-02-25 | 5.089 | 730,162 | -25,254 | 0.26% | 3,715,888 |
| 2014-02-25 | 2014-02-21 | 5.267 | 755,416 | +16,235 | 0.27% | 3,978,419 |
| 2014-02-18 | 2014-02-14 | 5.300 | 739,181 | +5,411 | 0.26% | 3,917,504 |
| 2014-02-14 | 2014-02-12 | 5.355 | 733,770 | -88,388 | 0.26% | 3,929,505 |
| 2014-02-13 | 2014-02-11 | 5.267 | 822,158 | +1,998 | 0.29% | 4,329,918 |
| 2014-02-11 | 2014-02-07 | 5.133 | 820,160 | +3,608 | 0.29% | 4,210,274 |
| 2014-02-10 | 2014-02-06 | 5.067 | 816,552 | +10,823 | 0.29% | 4,137,431 |
| 2014-02-06 | 2014-02-04 | 5.211 | 805,729 | -3,608 | 0.29% | 4,198,727 |
| 2014-02-04 | 2014-01-28 | 5.544 | 809,337 | -79,369 | 0.29% | 4,486,732 |
| 2014-01-29 | 2014-01-27 | 5.533 | 888,706 | -32,469 | 0.32% | 4,916,878 |
| 2014-01-28 | 2014-01-24 | 5.499 | 921,175 | -174,973 | 0.33% | 5,065,876 |
| 2014-01-27 | 2014-01-23 | 5.466 | 1,096,148 | +9,019 | 0.39% | 5,991,656 |
| 2014-01-24 | 2014-01-22 | 5.466 | 1,087,129 | -93,800 | 0.39% | 5,942,357 |
| 2014-01-23 | 2014-01-21 | 5.577 | 1,180,929 | -241,715 | 0.42% | 6,586,012 |
| 2014-01-22 | 2014-01-20 | 5.655 | 1,422,644 | -91,996 | 0.51% | 8,044,465 |
| 2014-01-20 | 2014-01-16 | 5.821 | 1,514,640 | -3,608 | 0.54% | 8,816,566 |
| 2014-01-15 | 2014-01-13 | 5.788 | 1,518,248 | -12,627 | 0.54% | 8,787,068 |
| 2014-01-13 | 2014-01-09 | 5.765 | 1,530,875 | -815 | 0.54% | 8,826,201 |
| 2014-01-10 | 2014-01-08 | 5.821 | 1,531,690 | -54,115 | 0.54% | 8,915,813 |
| 2014-01-07 | 2014-01-03 | 5.910 | 1,585,805 | +36,077 | 0.56% | 9,371,471 |
| 2014-01-06 | 2014-01-02 | 5.954 | 1,549,728 | -1,804 | 0.55% | 9,227,000 |
| 2014-01-03 | 2013-12-31 | 5.699 | 1,551,532 | -54,116 | 0.55% | 8,842,084 |
| 2014-01-02 | 2013-12-27 | 5.710 | 1,605,648 | -3,607 | 0.57% | 9,168,290 |
| 2013-12-30 | 2013-12-24 | 5.765 | 1,609,255 | +5,411 | 0.57% | 9,278,098 |
| 2013-12-23 | 2013-12-19 | 5.765 | 1,603,844 | -28,861 | 0.57% | 9,246,901 |
| 2013-12-20 | 2013-12-18 | 5.710 | 1,632,705 | +1,804 | 0.58% | 9,322,786 |
| 2013-12-19 | 2013-12-17 | 5.765 | 1,630,901 | -34,273 | 0.58% | 9,402,897 |
| 2013-12-18 | 2013-12-16 | 5.854 | 1,665,174 | +3,607 | 0.59% | 9,748,197 |
| 2013-12-17 | 2013-12-13 | 5.765 | 1,661,567 | +10,823 | 0.59% | 9,579,701 |
| 2013-12-16 | 2013-12-12 | 5.810 | 1,650,744 | -7,215 | 0.59% | 9,590,512 |
| 2013-12-13 | 2013-12-11 | 6.020 | 1,657,959 | +3,608 | 0.59% | 9,981,697 |
| 2013-12-11 | 2013-12-09 | 6.076 | 1,654,351 | +3,607 | 0.59% | 10,051,687 |
| 2013-12-05 | 2013-12-03 | 6.264 | 1,650,744 | +3,608 | 0.59% | 10,340,914 |
| 2013-12-02 | 2013-11-28 | 6.320 | 1,647,136 | +3,608 | 0.58% | 10,409,625 |
| 2013-11-25 | 2013-11-21 | 6.386 | 1,643,528 | +10,823 | 0.58% | 10,496,158 |
| 2013-11-21 | 2013-11-19 | 6.353 | 1,632,705 | +9,019 | 0.58% | 10,372,731 |
| 2013-11-20 | 2013-11-18 | 6.298 | 1,623,686 | -5,412 | 0.58% | 10,225,420 |
| 2013-11-18 | 2013-11-14 | 6.154 | 1,629,098 | +3,608 | 0.58% | 10,024,690 |
| 2013-11-15 | 2013-11-13 | 6.098 | 1,625,490 | +5,412 | 0.58% | 9,912,376 |
| 2013-11-12 | 2013-11-08 | 5.887 | 1,620,078 | +5,411 | 0.58% | 9,538,085 |
| 2013-11-08 | 2013-11-06 | 6.098 | 1,614,667 | -9,019 | 0.57% | 9,846,376 |
| 2013-11-06 | 2013-11-04 | 6.209 | 1,623,686 | -5,412 | 0.58% | 10,081,400 |
| 2013-11-04 | 2013-10-31 | 6.220 | 1,629,098 | -9,019 | 0.58% | 10,133,065 |
| 2013-11-01 | 2013-10-30 | 6.009 | 1,638,117 | -18,038 | 0.58% | 9,844,076 |
| 2013-10-31 | 2013-10-29 | 5.843 | 1,656,155 | +3,607 | 0.59% | 9,677,036 |
| 2013-10-25 | 2013-10-23 | 5.765 | 1,652,548 | -14,430 | 0.59% | 9,527,702 |
| 2013-10-23 | 2013-10-21 | 5.810 | 1,666,978 | -3,608 | 0.59% | 9,684,828 |
| 2013-10-22 | 2013-10-18 | 5.810 | 1,670,586 | -50,508 | 0.59% | 9,705,790 |
| 2013-10-18 | 2013-10-16 | 5.688 | 1,721,094 | +21,646 | 0.61% | 9,789,324 |
| 2013-10-17 | 2013-10-15 | 5.765 | 1,699,448 | -1,803 | 0.60% | 9,798,103 |
| 2013-10-16 | 2013-10-11 | 5.765 | 1,701,251 | +54,115 | 0.60% | 9,808,498 |
| 2013-10-15 | 2013-10-10 | 5.599 | 1,647,136 | +9,019 | 0.58% | 9,222,562 |
| 2013-10-09 | 2013-10-07 | 5.743 | 1,638,117 | -16,234 | 0.58% | 9,408,176 |
| 2013-10-07 | 2013-10-03 | 5.765 | 1,654,351 | +16,234 | 0.59% | 9,538,098 |
| 2013-10-04 | 2013-10-02 | 5.932 | 1,638,117 | +1,804 | 0.58% | 9,716,939 |
| 2013-09-30 | 2013-09-26 | 5.721 | 1,636,313 | +3,608 | 0.58% | 9,361,530 |
| 2013-09-16 | 2013-09-12 | 5.998 | 1,632,705 | +387,826 | 0.58% | 9,793,451 |
| 2013-09-12 | 2013-09-10 | 5.876 | 1,244,879 | +459,981 | 0.44% | 7,315,327 |
| 2013-09-02 | 2013-08-29 | 5.788 | 784,898 | -55,919 | 0.28% | 4,542,704 |
| 2013-08-30 | 2013-08-28 | 5.799 | 840,817 | +34,273 | 0.30% | 4,875,666 |
| 2013-08-28 | 2013-08-26 | 6.065 | 806,544 | +55,919 | 0.29% | 4,891,546 |
| 2013-08-26 | 2013-08-22 | 6.209 | 750,625 | +7,215 | 0.27% | 4,660,600 |
| 2013-08-20 | 2013-08-16 | 6.298 | 743,410 | -7,215 | 0.26% | 4,681,742 |
| 2013-08-19 | 2013-08-15 | 6.320 | 750,625 | +9,019 | 0.27% | 4,743,825 |
| 2013-08-16 | 2013-08-13 | 6.264 | 741,606 | -1,804 | 0.26% | 4,645,714 |
| 2013-08-15 | 2013-08-12 | 6.087 | 743,410 | +3,608 | 0.26% | 4,525,135 |
| 2013-08-12 | 2013-08-08 | 5.887 | 739,802 | +4,060 | 0.26% | 4,355,528 |
| 2013-08-08 | 2013-08-06 | 5.965 | 735,742 | -1,804 | 0.26% | 4,388,727 |
| 2013-08-07 | 2013-08-05 | 5.899 | 737,546 | +1,804 | 0.26% | 4,350,423 |
| 2013-08-06 | 2013-08-02 | 5.788 | 735,742 | +178,580 | 0.26% | 4,258,207 |
| 2013-07-22 | 2013-07-18 | 6.486 | 557,162 | -3,607 | 0.20% | 3,613,833 |
| 2013-07-15 | 2013-07-11 | 6.375 | 560,769 | -23,450 | 0.20% | 3,575,054 |
| 2013-07-12 | 2013-07-10 | 6.264 | 584,219 | +1,803 | 0.21% | 3,659,779 |
| 2013-07-09 | 2013-07-05 | 6.364 | 582,416 | -9,019 | 0.21% | 3,706,602 |
| 2013-07-03 | 2013-06-28 | 6.486 | 591,435 | +3,608 | 0.21% | 3,836,133 |
| 2013-06-28 | 2013-06-26 | 6.298 | 587,827 | +3,608 | 0.21% | 3,701,934 |
| 2013-06-27 | 2013-06-25 | 6.475 | 584,219 | -100,182 | 0.21% | 3,782,851 |
| 2013-06-19 | 2013-06-17 | 7.305 | 684,401 | +28,947 | 0.24% | 4,999,648 |
| 2013-06-18 | 2013-06-14 | 7.351 | 655,454 | -34,551 | 0.24% | 4,818,539 |
| 2013-06-17 | 2013-06-13 | 7.143 | 690,005 | -44,916 | 0.26% | 4,928,751 |
| 2013-06-13 | 2013-06-10 | 7.317 | 734,921 | +6,910 | 0.27% | 5,377,212 |
| 2013-06-11 | 2013-06-07 | 7.328 | 728,011 | -3,455 | 0.27% | 5,335,082 |
| 2013-06-05 | 2013-06-03 | 7.201 | 731,466 | -13,821 | 0.27% | 5,267,251 |
| 2013-06-04 | 2013-05-31 | 7.120 | 745,287 | -17,275 | 0.28% | 5,306,377 |
| 2013-05-31 | 2013-05-29 | 6.958 | 762,562 | -25,913 | 0.28% | 5,305,778 |
| 2013-05-27 | 2013-05-23 | 6.807 | 788,475 | -12,093 | 0.29% | 5,367,409 |
| 2013-05-21 | 2013-05-16 | 7.213 | 800,568 | -6,910 | 0.30% | 5,774,119 |
| 2013-05-16 | 2013-05-14 | 7.166 | 807,478 | +3,455 | 0.30% | 5,786,565 |
| 2013-05-15 | 2013-05-13 | 7.502 | 804,023 | -8,638 | 0.30% | 6,031,744 |
| 2013-05-14 | 2013-05-10 | 7.386 | 812,661 | +5,183 | 0.30% | 6,002,464 |
| 2013-05-13 | 2013-05-09 | 7.467 | 807,478 | +5,182 | 0.30% | 6,029,619 |
| 2013-05-10 | 2013-05-08 | 7.270 | 802,296 | -17,275 | 0.30% | 5,833,024 |
| 2013-04-30 | 2013-04-26 | 7.039 | 819,571 | +62,192 | 0.30% | 5,768,855 |
| 2013-04-29 | 2013-04-25 | 6.993 | 757,379 | -15,548 | 0.28% | 5,296,020 |
| 2013-04-26 | 2013-04-24 | 6.854 | 772,927 | -5,183 | 0.29% | 5,297,362 |
| 2013-04-25 | 2013-04-23 | 6.865 | 778,110 | -29,368 | 0.29% | 5,341,893 |
| 2013-04-24 | 2013-04-22 | 6.842 | 807,478 | +20,730 | 0.30% | 5,524,814 |
| 2013-04-23 | 2013-04-19 | 6.726 | 786,748 | -38,006 | 0.29% | 5,291,895 |
| 2013-04-18 | 2013-04-16 | 6.761 | 824,754 | -51,826 | 0.31% | 5,576,179 |
| 2013-04-17 | 2013-04-15 | 6.564 | 876,580 | -15,548 | 0.33% | 5,754,056 |
| 2013-04-15 | 2013-04-11 | 6.553 | 892,128 | -1,728 | 0.33% | 5,845,788 |
| 2013-04-09 | 2013-04-05 | 6.344 | 893,856 | +10,366 | 0.33% | 5,670,842 |
| 2013-04-08 | 2013-04-03 | 6.529 | 883,490 | +1,727 | 0.33% | 5,768,730 |
| 2013-04-03 | 2013-03-28 | 6.367 | 881,763 | +31,096 | 0.33% | 5,614,538 |
| 2013-04-02 | 2013-03-27 | 6.483 | 850,667 | +3,455 | 0.32% | 5,515,020 |
| 2013-03-28 | 2013-03-26 | 6.367 | 847,212 | +46,644 | 0.31% | 5,394,538 |
| 2013-03-27 | 2013-03-25 | 6.263 | 800,568 | +25,913 | 0.30% | 5,014,123 |
| 2013-03-26 | 2013-03-22 | 6.159 | 774,655 | +5,183 | 0.29% | 4,771,110 |
| 2013-03-19 | 2013-03-15 | 6.321 | 769,472 | +51,826 | 0.29% | 4,863,903 |
| 2013-03-18 | 2013-03-14 | 5.916 | 717,646 | +10,366 | 0.27% | 4,245,517 |
| 2013-03-15 | 2013-03-13 | 5.974 | 707,280 | +31,095 | 0.26% | 4,225,134 |
| 2013-03-14 | 2013-03-12 | 6.310 | 676,185 | +17,276 | 0.25% | 4,266,399 |
| 2013-03-13 | 2013-03-11 | 6.483 | 658,909 | -5,183 | 0.24% | 4,271,820 |
| 2013-03-11 | 2013-03-07 | 6.483 | 664,092 | +5,183 | 0.25% | 4,305,422 |
| 2013-03-08 | 2013-03-06 | 6.448 | 658,909 | +38,006 | 0.24% | 4,248,935 |
| 2013-03-06 | 2013-03-04 | 6.564 | 620,903 | -19,003 | 0.23% | 4,075,738 |
| 2013-03-05 | 2013-03-01 | 6.958 | 639,906 | +3,455 | 0.24% | 4,452,358 |
| 2013-03-01 | 2013-02-27 | 6.587 | 636,451 | -5,183 | 0.24% | 4,192,535 |
| 2013-02-28 | 2013-02-26 | 6.553 | 641,634 | +1,728 | 0.24% | 4,204,393 |
| 2013-02-27 | 2013-02-25 | 6.692 | 639,906 | +6,910 | 0.24% | 4,281,969 |
| 2013-02-25 | 2013-02-21 | 6.888 | 632,996 | +17,276 | 0.23% | 4,360,310 |
| 2013-02-22 | 2013-02-20 | 6.773 | 615,720 | -1,728 | 0.23% | 4,170,024 |
| 2013-02-21 | 2013-02-19 | 6.877 | 617,448 | +63,919 | 0.23% | 4,246,062 |
| 2013-02-20 | 2013-02-18 | 7.178 | 553,529 | +13,821 | 0.21% | 3,973,119 |
| 2013-02-14 | 2013-02-07 | 7.027 | 539,708 | +24,186 | 0.20% | 3,792,687 |
| 2013-02-08 | 2013-02-06 | 7.178 | 515,522 | +24,185 | 0.19% | 3,700,312 |
| 2013-02-07 | 2013-02-05 | 7.178 | 491,337 | +3,455 | 0.18% | 3,526,717 |
| 2013-02-06 | 2013-02-04 | 7.294 | 487,882 | +25,914 | 0.18% | 3,558,400 |
| 2013-02-04 | 2013-01-31 | 7.375 | 461,968 | +19,003 | 0.17% | 3,406,833 |
| 2013-01-29 | 2013-01-25 | 7.074 | 442,965 | +1,727 | 0.16% | 3,133,358 |
| 2013-01-28 | 2013-01-24 | 7.294 | 441,238 | -8,638 | 0.16% | 3,218,199 |
| 2013-01-25 | 2013-01-23 | 7.294 | 449,876 | -20,730 | 0.17% | 3,281,201 |
| 2013-01-21 | 2013-01-17 | 6.680 | 470,606 | -1,728 | 0.17% | 3,143,639 |
| 2013-01-18 | 2013-01-16 | 6.830 | 472,334 | -3,455 | 0.18% | 3,226,270 |
| 2013-01-17 | 2013-01-15 | 6.749 | 475,789 | -8,638 | 0.18% | 3,211,311 |
| 2013-01-11 | 2013-01-09 | 6.634 | 484,427 | +19,004 | 0.18% | 3,213,530 |
| 2013-01-10 | 2013-01-08 | 6.495 | 465,423 | +5,182 | 0.17% | 3,022,805 |
| 2013-01-09 | 2013-01-07 | 6.726 | 460,241 | -29,368 | 0.17% | 3,095,714 |
| 2013-01-08 | 2013-01-04 | 6.784 | 489,609 | +3,455 | 0.18% | 3,321,593 |
| 2013-01-07 | 2013-01-03 | 6.749 | 486,154 | +8,638 | 0.18% | 3,281,269 |
| 2013-01-04 | 2013-01-02 | 6.402 | 477,516 | +1,727 | 0.18% | 3,057,120 |
| 2013-01-03 | 2012-12-31 | 6.217 | 475,789 | -1,727 | 0.18% | 2,957,932 |
| 2013-01-02 | 2012-12-27 | 6.194 | 477,516 | +8,637 | 0.18% | 2,957,612 |
| 2012-12-28 | 2012-12-24 | 6.090 | 468,879 | +8,638 | 0.17% | 2,855,262 |
| 2012-12-21 | 2012-12-19 | 5.962 | 460,241 | +8,638 | 0.17% | 2,744,050 |
| 2012-12-20 | 2012-12-18 | 5.800 | 451,603 | +3,455 | 0.17% | 2,619,353 |
| 2012-12-19 | 2012-12-17 | 5.835 | 448,148 | +5,183 | 0.17% | 2,614,878 |
| 2012-12-18 | 2012-12-14 | 5.696 | 442,965 | +55,281 | 0.16% | 2,523,097 |
| 2012-12-17 | 2012-12-13 | 5.684 | 387,684 | +5,183 | 0.14% | 2,203,732 |
| 2012-12-13 | 2012-12-11 | 5.742 | 382,501 | +8,638 | 0.14% | 2,196,411 |
| 2012-12-12 | 2012-12-10 | 5.789 | 373,863 | +43,188 | 0.14% | 2,164,123 |
| 2012-12-05 | 2012-12-03 | 5.233 | 330,675 | -10,365 | 0.12% | 1,730,371 |
| 2012-11-27 | 2012-11-23 | 4.897 | 341,040 | +3,455 | 0.13% | 1,670,110 |
| 2012-11-22 | 2012-11-20 | 4.862 | 337,585 | +1,728 | 0.13% | 1,641,466 |
| 2012-11-19 | 2012-11-15 | 4.793 | 335,857 | -3,455 | 0.12% | 1,609,734 |
| 2012-11-13 | 2012-11-09 | 4.758 | 339,312 | +3,455 | 0.13% | 1,614,509 |
| 2012-11-07 | 2012-11-05 | 5.001 | 335,857 | -6,910 | 0.12% | 1,679,723 |
| 2012-11-06 | 2012-11-02 | 4.909 | 342,767 | -8,638 | 0.13% | 1,682,536 |
| 2012-10-31 | 2012-10-29 | 4.666 | 351,405 | +3,455 | 0.13% | 1,639,504 |
| 2012-10-26 | 2012-10-24 | 4.723 | 347,950 | +17,275 | 0.13% | 1,643,526 |
| 2012-10-24 | 2012-10-19 | 4.723 | 330,675 | +1,728 | 0.12% | 1,561,928 |
| 2012-10-22 | 2012-10-18 | 4.828 | 328,947 | +3,455 | 0.12% | 1,588,040 |
| 2012-10-16 | 2012-10-12 | 4.851 | 325,492 | +51,827 | 0.12% | 1,578,897 |
| 2012-10-11 | 2012-10-09 | 4.920 | 273,665 | +41,461 | 0.10% | 1,346,504 |
| 2012-10-08 | 2012-10-04 | 5.059 | 232,204 | +5,182 | 0.09% | 1,174,764 |
| 2012-09-19 | 2012-09-17 | 5.071 | 227,022 | -8,637 | 0.08% | 1,151,175 |
| 2012-09-05 | 2012-09-03 | 4.862 | 235,659 | -5,183 | 0.09% | 1,145,863 |
| 2012-08-27 | 2012-08-23 | 4.758 | 240,842 | +19,003 | 0.09% | 1,145,971 |
| 2012-08-15 | 2012-08-13 | 4.527 | 221,839 | -13,820 | 0.08% | 1,004,186 |
| 2012-08-14 | 2012-08-10 | 4.573 | 235,659 | -25,914 | 0.09% | 1,077,657 |
| 2012-08-10 | 2012-08-08 | 4.619 | 261,573 | -10,365 | 0.10% | 1,208,274 |
| 2012-08-08 | 2012-08-06 | 4.585 | 271,938 | +8,638 | 0.10% | 1,246,707 |
| 2012-08-02 | 2012-07-31 | 4.596 | 263,300 | +41,461 | 0.10% | 1,210,155 |
| 2012-07-30 | 2012-07-26 | 4.457 | 221,839 | -3,455 | 0.08% | 988,776 |
| 2012-07-27 | 2012-07-25 | 4.399 | 225,294 | -1,728 | 0.08% | 991,135 |
| 2012-07-16 | 2012-07-12 | 4.631 | 227,022 | -8,637 | 0.08% | 1,051,302 |
| 2012-07-13 | 2012-07-11 | 4.550 | 235,659 | -5,183 | 0.09% | 1,072,201 |
| 2012-07-12 | 2012-07-10 | 4.365 | 240,842 | +3,455 | 0.09% | 1,051,170 |
| 2012-07-11 | 2012-07-09 | 4.550 | 237,387 | -17,275 | 0.09% | 1,080,063 |
| 2012-07-10 | 2012-07-06 | 4.631 | 254,662 | +34,551 | 0.09% | 1,179,298 |
| 2012-06-20 | 2012-06-18 | 4.950 | 220,111 | +14,180 | 0.08% | 1,089,488 |
| 2012-06-18 | 2012-06-14 | 4.925 | 205,931 | -3,232 | 0.08% | 1,014,205 |
| 2012-06-06 | 2012-06-04 | 4.814 | 209,163 | -21,012 | 0.08% | 1,006,828 |
| 2012-05-17 | 2012-05-15 | 5.445 | 230,175 | +4,849 | 0.09% | 1,253,233 |
| 2012-05-10 | 2012-05-08 | 5.692 | 225,326 | -11,314 | 0.09% | 1,282,596 |
| 2012-05-08 | 2012-05-04 | 5.865 | 236,640 | -17,778 | 0.09% | 1,387,993 |
| 2012-05-04 | 2012-05-02 | 6.014 | 254,418 | -4,849 | 0.10% | 1,530,048 |
| 2012-04-19 | 2012-04-17 | 6.162 | 259,267 | -8,081 | 0.10% | 1,597,708 |
| 2012-04-12 | 2012-04-10 | 6.138 | 267,348 | -8,082 | 0.11% | 1,640,890 |
| 2012-04-11 | 2012-04-05 | 6.063 | 275,430 | +24,244 | 0.11% | 1,670,045 |
| 2012-03-28 | 2012-03-26 | 5.568 | 251,186 | +8,081 | 0.10% | 1,398,714 |
| 2012-03-26 | 2012-03-22 | 5.445 | 243,105 | -11,313 | 0.10% | 1,323,632 |
| 2012-03-22 | 2012-03-20 | 5.445 | 254,418 | +3,232 | 0.10% | 1,385,228 |
| 2012-03-21 | 2012-03-19 | 5.655 | 251,186 | +8,081 | 0.10% | 1,420,471 |
| 2012-03-19 | 2012-03-15 | 5.655 | 243,105 | +3,233 | 0.10% | 1,374,773 |
| 2012-03-16 | 2012-03-14 | 5.593 | 239,872 | +22,627 | 0.10% | 1,341,649 |
| 2012-03-13 | 2012-03-09 | 5.593 | 217,245 | +8,082 | 0.09% | 1,215,092 |
| 2012-03-12 | 2012-03-08 | 5.432 | 209,163 | +3,232 | 0.08% | 1,136,240 |
| 2012-03-09 | 2012-03-07 | 5.259 | 205,931 | +1,617 | 0.08% | 1,083,008 |
| 2012-03-08 | 2012-03-06 | 5.185 | 204,314 | +3,232 | 0.08% | 1,059,334 |
| 2012-03-07 | 2012-03-05 | 5.346 | 201,082 | +4,849 | 0.08% | 1,074,924 |
| 2012-02-06 | 2012-02-02 | 4.331 | 196,233 | -80,813 | 0.08% | 849,887 |
| 2012-02-02 | 2012-01-31 | 4.393 | 277,046 | -12,930 | 0.11% | 1,217,029 |
| 2012-01-30 | 2012-01-26 | 4.442 | 289,976 | +11,314 | 0.11% | 1,288,182 |
| 2011-12-22 | 2011-12-20 | 4.121 | 278,662 | -546 | 0.11% | 1,148,267 |
| 2011-12-14 | 2011-12-12 | 4.517 | 279,208 | -1,616 | 0.11% | 1,261,077 |
| 2011-12-05 | 2011-12-01 | 4.554 | 280,824 | +3,233 | 0.11% | 1,278,801 |
| 2011-11-01 | 2011-10-28 | 5.086 | 277,591 | +182,636 | 0.11% | 1,411,783 |
| 2011-10-18 | 2011-10-14 | 4.913 | 94,955 | -19,395 | 0.04% | 466,476 |
| 2011-08-10 | 2011-08-08 | 6.125 | 114,350 | +64,650 | 0.05% | 700,426 |
| 2011-08-09 | 2011-08-05 | 6.125 | 49,700 | +48,488 | 0.02% | 304,426 |
| 2011-06-10 | 2011-06-08 | 6.558 | 1,212 | -1,616 | 0.00% | 7,949 |
| 2011-06-03 | 2011-06-01 | 6.657 | 2,828 | -4,849 | 0.00% | 18,827 |
| 2011-05-11 | 2011-05-06 | 6.862 | 7,677 | +270 | 0.00% | 52,676 |
| 2011-02-28 | 2011-02-24 | 6.900 | 7,407 | -6,238 | 0.00% | 51,108 |
| 2011-01-20 | 2011-01-18 | 6.900 | 13,645 | +7,797 | 0.01% | 94,151 |
| 2010-09-01 | 2010-08-30 | 6.054 | 5,848 | -14,035 | 0.00% | 35,401 |
| 2010-08-12 | 2010-08-10 | 6.220 | 19,883 | +4,679 | 0.01% | 123,678 |
| 2010-07-19 | 2010-07-15 | 6.156 | 15,204 | -6,238 | 0.01% | 93,598 |
| 2010-05-27 | 2010-05-25 | 5.720 | 21,442 | +4,678 | 0.01% | 122,650 |
| 2010-05-25 | 2010-05-20 | 5.412 | 16,764 | +9,357 | 0.01% | 90,731 |
| 2010-05-14 | 2010-05-12 | 6.353 | 7,407 | +1,169 | 0.00% | 47,054 |
| 2010-05-13 | 2010-05-11 | 6.419 | 6,238 | +193 | 0.00% | 40,041 |
| 2010-04-29 | 2010-04-27 | 6.882 | 6,045 | -4,533 | 0.00% | 41,602 |
| 2010-04-08 | 2010-04-01 | 7.464 | 10,578 | -9,067 | 0.00% | 78,958 |
| 2010-03-26 | 2010-03-24 | 7.769 | 19,645 | +13,600 | 0.01% | 152,618 |
| 2010-03-19 | 2010-03-17 | 6.776 | 6,045 | -30,223 | 0.00% | 40,962 |
| 2010-02-09 | 2010-02-05 | 6.062 | 36,268 | -52,891 | 0.02% | 219,839 |
| 2010-02-03 | 2010-02-01 | 6.538 | 89,159 | -6,045 | 0.04% | 582,919 |
| 2009-12-11 | 2009-12-09 | 8.192 | 95,204 | -4,533 | 0.04% | 779,941 |
| 2009-10-23 | 2009-10-21 | 7.994 | 99,737 | +24,178 | 0.04% | 797,277 |
| 2009-09-14 | 2009-09-10 | 7.914 | 75,559 | -1,511 | 0.03% | 598,003 |
| 2009-09-10 | 2009-09-08 | 7.676 | 77,070 | +49,869 | 0.03% | 591,602 |
| 2009-08-06 | 2009-08-04 | 7.014 | 27,201 | +21,156 | 0.01% | 190,799 |
| 2009-05-26 | 2009-05-22 | 5.453 | 6,045 | -6,044 | 0.00% | 32,962 |
| 2009-05-22 | 2009-05-20 | 5.683 | 12,089 | +264 | 0.01% | 68,699 |
| 2009-05-21 | 2009-05-19 | 5.683 | 11,825 | -2,956 | 0.01% | 67,199 |
| 2009-05-20 | 2009-05-18 | 5.155 | 14,781 | -2,957 | 0.01% | 76,198 |
| 2009-05-07 | 2009-05-05 | 4.330 | 17,738 | +11,825 | 0.01% | 76,801 |
| 2009-04-16 | 2009-04-14 | 3.437 | 5,913 | -8,868 | 0.00% | 20,321 |
| 2009-04-09 | 2009-04-07 | 2.868 | 14,781 | -13,304 | 0.01% | 42,399 |
| 2009-04-06 | 2009-04-02 | 2.584 | 28,085 | +11,825 | 0.01% | 72,581 |
| 2009-02-25 | 2009-02-23 | 2.314 | 16,260 | +5,913 | 0.01% | 37,621 |
| 2009-01-30 | 2009-01-23 | 2.016 | 10,347 | +1,478 | 0.00% | 20,860 |
| 2008-07-24 | 2008-07-22 | 4.262 | 8,869 | +8,869 | 0.00% | 37,801 |
| 2008-07-08 | 2008-07-04 | 5.412 | 0 | -8,869 | ||
| 2008-06-17 | 2008-06-13 | 6.305 | 8,869 | -14,781 | 0.00% | 55,921 |
| 2008-06-10 | 2008-06-05 | 6.657 | 23,650 | -13,304 | 0.01% | 157,438 |
| 2008-05-16 | 2008-05-14 | 6.643 | 36,954 | -14,781 | 0.02% | 245,502 |
| 2008-05-13 | 2008-05-08 | 6.874 | 51,735 | +818 | 0.02% | 355,625 |
| 2008-05-06 | 2008-05-02 | 6.943 | 50,917 | +27,641 | 0.02% | 353,503 |
| 2008-04-24 | 2008-04-22 | 6.393 | 23,276 | -72,738 | 0.01% | 148,799 |
| 2008-04-08 | 2008-04-03 | 6.627 | 96,014 | +4,364 | 0.04% | 636,239 |
| 2008-04-02 | 2008-03-31 | 6.544 | 91,650 | +14,548 | 0.04% | 599,760 |
| 2008-03-31 | 2008-03-27 | 6.530 | 77,102 | +72,738 | 0.03% | 503,498 |
| 2008-02-18 | 2008-02-14 | 9.060 | 4,364 | +4,364 | 0.00% | 39,537 |
| 2007-12-18 | 2007-12-14 | 10.998 | 0 | -4,364 | ||
| 2007-12-05 | 2007-12-03 | 11.947 | 4,364 | +4,364 | 0.00% | 52,137 |
| 2007-09-03 | 2007-08-30 | 18.560 | 0 | -5,819 | ||
| 2007-08-29 | 2007-08-27 | 18.450 | 5,819 | +5,819 | 0.00% | 107,359 |
| 2007-08-08 | 2007-08-06 | 20.210 | 0 | -4,364 | ||
| 2007-08-06 | 2007-08-02 | 21.172 | 4,364 | -17,457 | 0.00% | 92,394 |
| 2007-07-25 | 2007-07-23 | 22.547 | 21,821 | +7,273 | 0.01% | 491,991 |
| 2007-07-24 | 2007-07-20 | 23.289 | 14,548 | -4,364 | 0.01% | 338,809 |
| 2007-07-23 | 2007-07-19 | 22.217 | 18,912 | +7,274 | 0.01% | 420,162 |
| 2007-07-18 | 2007-07-16 | 20.567 | 11,638 | +7,274 | 0.01% | 239,358 |
| 2007-07-12 | 2007-07-10 | 20.594 | 4,364 | +1,454 | 0.00% | 89,874 |
| 2007-06-26 | 2007-06-22 | 20.594 | 2,910 | 0.00% | 59,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy