History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 4,600,000 | +0 | 2.71% | 18,860,000 |
| 2025-10-13 | 2025-10-09 | 4.110 | 4,600,000 | +0 | 2.71% | 18,906,000 |
| 2025-10-10 | 2025-10-08 | 4.140 | 4,600,000 | +0 | 2.71% | 19,044,000 |
| 2025-10-09 | 2025-10-06 | 4.140 | 4,600,000 | +0 | 2.71% | 19,044,000 |
| 2025-10-08 | 2025-10-03 | 4.140 | 4,600,000 | +0 | 2.71% | 19,044,000 |
| 2025-10-06 | 2025-10-02 | 4.130 | 4,600,000 | +0 | 2.71% | 18,998,000 |
| 2025-10-03 | 2025-09-30 | 4.130 | 4,600,000 | +0 | 2.71% | 18,998,000 |
| 2025-10-02 | 2025-09-29 | 4.170 | 4,600,000 | +0 | 2.71% | 19,182,000 |
| 2025-09-30 | 2025-09-26 | 4.160 | 4,600,000 | +0 | 2.71% | 19,136,000 |
| 2025-09-29 | 2025-09-25 | 4.190 | 4,600,000 | +0 | 2.71% | 19,274,000 |
| 2025-09-26 | 2025-09-24 | 4.190 | 4,600,000 | +0 | 2.71% | 19,274,000 |
| 2025-09-25 | 2025-09-23 | 4.180 | 4,600,000 | +0 | 2.71% | 19,228,000 |
| 2025-09-24 | 2025-09-22 | 4.190 | 4,600,000 | +20,000 | 2.71% | 19,274,000 |
| 2025-09-19 | 2025-09-17 | 4.230 | 4,580,000 | -20,000 | 2.70% | 19,373,400 |
| 2025-09-15 | 2025-09-11 | 4.190 | 4,600,000 | -22,000 | 2.71% | 19,274,000 |
| 2025-09-10 | 2025-09-08 | 4.150 | 4,622,000 | -10,000 | 2.72% | 19,181,300 |
| 2025-09-04 | 2025-09-02 | 4.130 | 4,632,000 | -46,000 | 2.73% | 19,130,160 |
| 2025-09-03 | 2025-09-01 | 4.150 | 4,678,000 | -90,000 | 2.75% | 19,413,700 |
| 2025-09-01 | 2025-08-28 | 4.170 | 4,768,000 | -160,000 | 2.81% | 19,882,560 |
| 2025-08-29 | 2025-08-27 | 4.230 | 4,928,000 | -136,000 | 2.90% | 20,845,440 |
| 2025-08-28 | 2025-08-26 | 4.240 | 5,064,000 | -20,000 | 2.98% | 21,471,360 |
| 2025-08-27 | 2025-08-25 | 4.280 | 5,084,000 | -98,000 | 2.99% | 21,759,520 |
| 2025-08-25 | 2025-08-21 | 4.280 | 5,182,000 | -4,000 | 3.05% | 22,178,960 |
| 2025-08-22 | 2025-08-20 | 4.290 | 5,186,000 | +82,000 | 3.05% | 22,247,940 |
| 2025-08-21 | 2025-08-19 | 4.300 | 5,104,000 | -44,000 | 3.00% | 21,947,200 |
| 2025-08-20 | 2025-08-18 | 4.290 | 5,148,000 | -28,000 | 3.03% | 22,084,920 |
| 2025-08-18 | 2025-08-14 | 4.250 | 5,176,000 | -10,000 | 3.05% | 21,998,000 |
| 2025-08-15 | 2025-08-13 | 4.280 | 5,186,000 | -90,000 | 3.05% | 22,196,080 |
| 2025-08-14 | 2025-08-12 | 4.310 | 5,276,000 | -86,000 | 3.11% | 22,739,560 |
| 2025-08-12 | 2025-08-08 | 4.280 | 5,362,000 | -378,000 | 3.16% | 22,949,360 |
| 2025-08-06 | 2025-08-04 | 4.380 | 5,740,000 | +8,000 | 3.38% | 25,141,200 |
| 2025-08-05 | 2025-08-01 | 4.340 | 5,732,000 | -42,000 | 3.37% | 24,876,880 |
| 2025-08-04 | 2025-07-31 | 4.340 | 5,774,000 | -6,000 | 3.40% | 25,059,160 |
| 2025-08-01 | 2025-07-30 | 4.370 | 5,780,000 | -18,000 | 3.40% | 25,258,600 |
| 2025-07-31 | 2025-07-29 | 4.390 | 5,798,000 | -8,000 | 3.41% | 25,453,220 |
| 2025-07-25 | 2025-07-23 | 4.400 | 5,806,000 | +24,000 | 3.42% | 25,546,400 |
| 2025-07-24 | 2025-07-22 | 4.390 | 5,782,000 | -14,000 | 3.40% | 25,382,980 |
| 2025-07-18 | 2025-07-16 | 4.510 | 5,796,000 | -10,000 | 3.41% | 26,139,960 |
| 2025-07-16 | 2025-07-14 | 4.460 | 5,806,000 | -8,000 | 3.42% | 25,894,760 |
| 2025-07-15 | 2025-07-11 | 4.390 | 5,814,000 | -10,000 | 3.42% | 25,523,460 |
| 2025-07-14 | 2025-07-10 | 4.360 | 5,824,000 | +28,000 | 3.43% | 25,392,640 |
| 2025-07-09 | 2025-07-07 | 4.330 | 5,796,000 | -20,000 | 3.41% | 25,096,680 |
| 2025-07-08 | 2025-07-04 | 4.350 | 5,816,000 | -18,000 | 3.42% | 25,299,600 |
| 2025-07-07 | 2025-07-03 | 4.320 | 5,834,000 | +10,000 | 3.43% | 25,202,880 |
| 2025-07-04 | 2025-07-02 | 4.200 | 5,824,000 | -24,000 | 3.43% | 24,460,800 |
| 2025-07-03 | 2025-06-30 | 4.200 | 5,848,000 | -30,000 | 3.44% | 24,561,600 |
| 2025-07-02 | 2025-06-27 | 4.220 | 5,878,000 | -34,000 | 3.46% | 24,805,160 |
| 2025-06-27 | 2025-06-25 | 4.220 | 5,912,000 | -76,000 | 3.48% | 24,948,640 |
| 2025-06-18 | 2025-06-16 | 4.444 | 5,988,000 | +180,613 | 3.52% | 26,610,930 |
| 2025-06-12 | 2025-06-10 | 4.496 | 5,807,387 | +15,517 | 3.52% | 26,107,678 |
| 2025-06-03 | 2025-05-30 | 4.537 | 5,791,870 | +5,819 | 3.52% | 26,276,800 |
| 2025-06-02 | 2025-05-29 | 4.506 | 5,786,051 | +3,879 | 3.51% | 26,071,420 |
| 2025-05-29 | 2025-05-27 | 4.485 | 5,782,172 | +7,759 | 3.51% | 25,934,701 |
| 2025-05-21 | 2025-05-19 | 4.434 | 5,774,413 | +9,698 | 3.50% | 25,602,200 |
| 2025-05-19 | 2025-05-15 | 4.454 | 5,764,715 | -44,612 | 3.50% | 25,678,082 |
| 2025-05-16 | 2025-05-14 | 4.506 | 5,809,327 | +17,457 | 3.53% | 26,176,299 |
| 2025-05-15 | 2025-05-13 | 4.557 | 5,791,870 | +7,759 | 3.52% | 26,396,240 |
| 2025-05-06 | 2025-04-30 | 4.599 | 5,784,111 | +19,396 | 3.51% | 26,599,438 |
| 2025-05-02 | 2025-04-29 | 4.588 | 5,764,715 | +77,587 | 3.50% | 26,450,802 |
| 2025-04-30 | 2025-04-28 | 4.527 | 5,687,128 | +77,587 | 3.45% | 25,742,962 |
| 2025-04-29 | 2025-04-25 | 4.547 | 5,609,541 | +5,819 | 3.40% | 25,507,442 |
| 2025-04-24 | 2025-04-22 | 4.547 | 5,603,722 | +11,638 | 3.40% | 25,480,982 |
| 2025-04-23 | 2025-04-17 | 4.547 | 5,592,084 | -3,879 | 3.39% | 25,428,062 |
| 2025-04-16 | 2025-04-14 | 4.599 | 5,595,963 | +34,914 | 3.40% | 25,734,201 |
| 2025-04-15 | 2025-04-11 | 4.496 | 5,561,049 | +11,638 | 3.38% | 25,000,241 |
| 2025-04-11 | 2025-04-09 | 4.434 | 5,549,411 | +17,457 | 3.37% | 24,604,601 |
| 2025-04-10 | 2025-04-08 | 4.392 | 5,531,954 | +25,216 | 3.36% | 24,299,042 |
| 2025-04-09 | 2025-04-07 | 4.444 | 5,506,738 | -21,336 | 3.34% | 24,472,181 |
| 2025-04-03 | 2025-04-01 | 4.918 | 5,528,074 | -3,880 | 3.36% | 27,188,999 |
| 2025-04-02 | 2025-03-31 | 4.908 | 5,531,954 | -25,215 | 3.36% | 27,151,042 |
| 2025-04-01 | 2025-03-28 | 5.156 | 5,557,169 | +188,148 | 3.37% | 28,649,998 |
| 2025-03-31 | 2025-03-27 | 5.176 | 5,369,021 | +5,819 | 3.26% | 27,790,721 |
| 2025-03-28 | 2025-03-26 | 5.207 | 5,363,202 | +21,337 | 3.26% | 27,926,501 |
| 2025-03-27 | 2025-03-25 | 5.176 | 5,341,865 | +25,215 | 3.24% | 27,650,158 |
| 2025-03-26 | 2025-03-24 | 5.217 | 5,316,650 | +7,759 | 3.23% | 27,738,922 |
| 2025-03-25 | 2025-03-21 | 5.197 | 5,308,891 | +151,295 | 3.22% | 27,588,960 |
| 2025-03-24 | 2025-03-20 | 5.320 | 5,157,596 | +64,009 | 3.13% | 27,440,878 |
| 2025-03-21 | 2025-03-19 | 5.279 | 5,093,587 | +126,079 | 3.09% | 26,890,240 |
| 2025-03-20 | 2025-03-18 | 5.434 | 4,967,508 | +108,622 | 3.01% | 26,992,939 |
| 2025-03-19 | 2025-03-17 | 5.485 | 4,858,886 | -1,940 | 2.95% | 26,653,198 |
| 2025-03-18 | 2025-03-14 | 5.424 | 4,860,826 | +40,733 | 2.95% | 26,363,120 |
| 2025-03-17 | 2025-03-13 | 5.403 | 4,820,093 | +52,371 | 2.93% | 26,042,801 |
| 2025-03-14 | 2025-03-12 | 5.424 | 4,767,722 | +38,794 | 2.89% | 25,858,162 |
| 2025-03-13 | 2025-03-11 | 5.424 | 4,728,928 | +486,858 | 2.87% | 25,647,760 |
| 2025-03-12 | 2025-03-10 | 5.362 | 4,242,070 | +190,089 | 2.57% | 22,744,802 |
| 2025-03-11 | 2025-03-07 | 5.238 | 4,051,981 | +40,733 | 2.46% | 21,224,238 |
| 2025-03-10 | 2025-03-06 | 5.104 | 4,011,248 | +122,199 | 2.43% | 20,473,199 |
| 2025-03-07 | 2025-03-05 | 5.001 | 3,889,049 | +576,084 | 2.36% | 19,448,501 |
| 2025-03-06 | 2025-03-04 | 4.970 | 3,312,965 | +73,707 | 2.01% | 16,465,119 |
| 2025-03-05 | 2025-03-03 | 4.867 | 3,239,258 | -50,431 | 1.97% | 15,764,802 |
| 2025-03-04 | 2025-02-28 | 4.722 | 3,289,689 | +62,070 | 2.00% | 15,535,360 |
| 2025-03-03 | 2025-02-27 | 4.681 | 3,227,619 | +67,888 | 1.96% | 15,109,118 |
| 2025-02-28 | 2025-02-26 | 4.619 | 3,159,731 | +81,466 | 1.92% | 14,595,841 |
| 2025-02-27 | 2025-02-25 | 4.588 | 3,078,265 | +79,527 | 1.87% | 14,124,302 |
| 2025-02-26 | 2025-02-24 | 4.619 | 2,998,738 | +129,958 | 1.82% | 13,852,161 |
| 2025-02-25 | 2025-02-21 | 4.485 | 2,868,780 | +9,699 | 1.74% | 12,867,302 |
| 2025-02-20 | 2025-02-18 | 4.537 | 2,859,081 | -7,759 | 1.74% | 12,971,199 |
| 2025-02-19 | 2025-02-17 | 4.475 | 2,866,840 | -7,759 | 1.74% | 12,829,040 |
| 2025-02-18 | 2025-02-14 | 4.475 | 2,874,599 | -15,517 | 1.74% | 12,863,762 |
| 2025-02-13 | 2025-02-11 | 4.300 | 2,890,116 | +69,828 | 1.75% | 12,426,600 |
| 2025-02-12 | 2025-02-10 | 4.372 | 2,820,288 | +19,397 | 1.71% | 12,329,921 |
| 2025-02-04 | 2025-01-28 | 4.506 | 2,800,891 | -3,879 | 1.70% | 12,620,560 |
| 2025-01-21 | 2025-01-17 | 4.496 | 2,804,770 | +9,698 | 1.70% | 12,609,119 |
| 2025-01-09 | 2025-01-07 | 4.392 | 2,795,072 | +7,759 | 1.70% | 12,277,320 |
| 2024-11-29 | 2024-11-27 | 4.496 | 2,787,313 | +29,095 | 1.69% | 12,530,639 |
| 2024-11-26 | 2024-11-22 | 4.434 | 2,758,218 | -52,371 | 1.67% | 12,229,200 |
| 2024-11-20 | 2024-11-18 | 4.300 | 2,810,589 | +9,698 | 1.71% | 12,084,659 |
| 2024-11-15 | 2024-11-13 | 4.372 | 2,800,891 | +13,578 | 1.70% | 12,245,120 |
| 2024-11-05 | 2024-11-01 | 4.506 | 2,787,313 | +9,698 | 1.69% | 12,559,379 |
| 2024-10-30 | 2024-10-28 | 4.557 | 2,777,615 | +11,638 | 1.69% | 12,658,881 |
| 2024-10-29 | 2024-10-25 | 4.588 | 2,765,977 | +11,638 | 1.68% | 12,691,401 |
| 2024-10-22 | 2024-10-18 | 4.557 | 2,754,339 | +1,940 | 1.67% | 12,552,801 |
| 2024-10-17 | 2024-10-15 | 4.537 | 2,752,399 | +19,397 | 1.67% | 12,487,200 |
| 2024-10-16 | 2024-10-14 | 4.630 | 2,733,002 | +114,441 | 1.66% | 12,652,819 |
| 2024-10-14 | 2024-10-09 | 4.836 | 2,618,561 | +17,457 | 1.59% | 12,662,998 |
| 2024-10-10 | 2024-10-08 | 4.960 | 2,601,104 | +40,733 | 1.58% | 12,900,418 |
| 2024-10-09 | 2024-10-07 | 5.042 | 2,560,371 | -38,794 | 1.55% | 12,909,599 |
| 2024-10-04 | 2024-10-02 | 5.362 | 2,599,165 | -48,492 | 1.58% | 13,936,001 |
| 2024-10-03 | 2024-09-30 | 4.846 | 2,647,657 | -29,095 | 1.61% | 12,831,002 |
| 2024-10-02 | 2024-09-27 | 4.537 | 2,676,752 | +197,847 | 1.62% | 12,144,001 |
| 2024-09-26 | 2024-09-24 | 4.444 | 2,478,905 | +7,759 | 1.50% | 11,016,361 |
| 2024-09-24 | 2024-09-20 | 4.527 | 2,471,146 | +7,759 | 1.50% | 11,185,719 |
| 2024-09-23 | 2024-09-19 | 4.392 | 2,463,387 | +7,758 | 1.50% | 10,820,398 |
| 2024-09-16 | 2024-09-12 | 4.382 | 2,455,629 | +21,337 | 1.49% | 10,761,001 |
| 2024-09-05 | 2024-09-03 | 4.475 | 2,434,292 | +34,914 | 1.48% | 10,893,398 |
| 2024-08-21 | 2024-08-19 | 4.743 | 2,399,378 | +48,492 | 1.46% | 11,380,399 |
| 2024-08-12 | 2024-08-08 | 4.753 | 2,350,886 | -7,759 | 1.43% | 11,174,639 |
| 2024-07-12 | 2024-07-10 | 5.094 | 2,358,645 | +5,819 | 1.43% | 12,014,080 |
| 2024-06-21 | 2024-06-19 | 5.052 | 2,352,826 | -746,775 | 1.43% | 11,887,400 |
| 2024-05-21 | 2024-05-17 | 5.310 | 3,099,601 | +19,397 | 1.88% | 16,459,400 |
| 2024-05-08 | 2024-05-06 | 5.485 | 3,080,204 | -5,819 | 1.87% | 16,896,319 |
| 2024-05-07 | 2024-05-03 | 5.403 | 3,086,023 | -29,095 | 1.87% | 16,673,679 |
| 2024-05-02 | 2024-04-29 | 5.475 | 3,115,118 | -21,337 | 1.89% | 17,055,718 |
| 2024-04-29 | 2024-04-25 | 5.485 | 3,136,455 | -7,758 | 1.90% | 17,204,881 |
| 2024-04-26 | 2024-04-24 | 5.382 | 3,144,213 | -52,372 | 1.91% | 16,923,238 |
| 2024-04-24 | 2024-04-22 | 5.351 | 3,196,585 | -17,457 | 1.94% | 17,106,242 |
| 2024-04-23 | 2024-04-19 | 5.341 | 3,214,042 | -19,397 | 1.95% | 17,166,521 |
| 2024-04-18 | 2024-04-16 | 5.238 | 3,233,439 | -19,396 | 1.96% | 16,936,723 |
| 2024-04-17 | 2024-04-15 | 5.228 | 3,252,835 | -54,311 | 1.97% | 17,004,779 |
| 2024-04-16 | 2024-04-12 | 5.238 | 3,307,146 | -155,174 | 2.01% | 17,322,799 |
| 2024-04-15 | 2024-04-11 | 4.640 | 3,462,320 | -120,260 | 2.10% | 16,064,999 |
| 2024-04-11 | 2024-04-09 | 4.444 | 3,582,580 | -7,759 | 2.17% | 15,921,140 |
| 2024-04-10 | 2024-04-08 | 4.351 | 3,590,339 | -15,517 | 2.18% | 15,622,441 |
| 2024-04-08 | 2024-04-03 | 4.207 | 3,605,856 | -5,819 | 2.19% | 15,169,439 |
| 2024-04-05 | 2024-04-02 | 4.176 | 3,611,675 | -62,070 | 2.19% | 15,082,199 |
| 2024-04-03 | 2024-03-28 | 4.093 | 3,673,745 | -7,758 | 2.23% | 15,038,361 |
| 2024-03-28 | 2024-03-26 | 4.083 | 3,681,503 | -38,794 | 2.23% | 15,032,158 |
| 2024-03-20 | 2024-03-18 | 4.186 | 3,720,297 | +9,698 | 2.26% | 15,574,160 |
| 2024-03-18 | 2024-03-14 | 4.207 | 3,710,599 | -29,095 | 2.25% | 15,610,082 |
| 2024-03-14 | 2024-03-12 | 4.228 | 3,739,694 | -48,492 | 2.27% | 15,809,601 |
| 2024-03-13 | 2024-03-11 | 4.207 | 3,788,186 | -15,517 | 2.30% | 15,936,482 |
| 2024-03-12 | 2024-03-08 | 4.166 | 3,803,703 | -21,336 | 2.31% | 15,844,880 |
| 2024-03-11 | 2024-03-07 | 4.145 | 3,825,039 | -5,819 | 2.32% | 15,854,878 |
| 2024-03-08 | 2024-03-06 | 4.145 | 3,830,858 | +32,974 | 2.32% | 15,878,998 |
| 2024-03-07 | 2024-03-05 | 4.145 | 3,797,884 | +21,336 | 2.30% | 15,742,320 |
| 2024-03-01 | 2024-02-28 | 4.145 | 3,776,548 | +13,578 | 2.29% | 15,653,882 |
| 2024-02-27 | 2024-02-23 | 4.186 | 3,762,970 | +21,337 | 2.28% | 15,752,801 |
| 2024-02-23 | 2024-02-21 | 4.279 | 3,741,633 | +31,034 | 2.27% | 16,010,698 |
| 2024-02-20 | 2024-02-16 | 4.258 | 3,710,599 | +9,699 | 2.25% | 15,801,382 |
| 2024-02-19 | 2024-02-15 | 4.228 | 3,700,900 | +38,793 | 2.24% | 15,645,599 |
| 2024-02-08 | 2024-02-06 | 4.300 | 3,662,107 | +21,337 | 2.22% | 15,745,921 |
| 2024-02-05 | 2024-02-01 | 4.320 | 3,640,770 | +15,517 | 2.21% | 15,729,259 |
| 2024-02-02 | 2024-01-31 | 4.382 | 3,625,253 | +3,879 | 2.20% | 15,886,500 |
| 2024-01-29 | 2024-01-25 | 4.228 | 3,621,374 | +226,942 | 2.20% | 15,309,402 |
| 2024-01-26 | 2024-01-24 | 4.310 | 3,394,432 | +48,492 | 2.06% | 14,630,002 |
| 2024-01-25 | 2024-01-23 | 4.434 | 3,345,940 | +50,432 | 2.03% | 14,835,001 |
| 2024-01-24 | 2024-01-22 | 4.475 | 3,295,508 | +19,397 | 2.00% | 14,747,319 |
| 2024-01-23 | 2024-01-19 | 4.537 | 3,276,111 | -13,578 | 1.99% | 14,863,198 |
| 2024-01-19 | 2024-01-17 | 4.578 | 3,289,689 | +11,638 | 2.00% | 15,060,480 |
| 2024-01-17 | 2024-01-15 | 4.578 | 3,278,051 | +15,517 | 1.99% | 15,007,200 |
| 2024-01-16 | 2024-01-12 | 4.599 | 3,262,534 | +36,854 | 1.98% | 15,003,442 |
| 2024-01-12 | 2024-01-10 | 4.640 | 3,225,680 | +46,552 | 1.96% | 14,967,001 |
| 2024-01-11 | 2024-01-09 | 4.650 | 3,179,128 | +81,467 | 1.93% | 14,783,782 |
| 2024-01-10 | 2024-01-08 | 4.681 | 3,097,661 | +64,009 | 1.88% | 14,500,759 |
| 2024-01-09 | 2024-01-05 | 4.774 | 3,033,652 | +19,397 | 1.84% | 14,482,640 |
| 2024-01-08 | 2024-01-04 | 4.815 | 3,014,255 | +13,578 | 1.83% | 14,514,359 |
| 2024-01-04 | 2024-01-02 | 4.784 | 3,000,677 | +7,758 | 1.82% | 14,356,158 |
| 2024-01-03 | 2023-12-29 | 4.887 | 2,992,919 | -19,397 | 1.82% | 14,627,641 |
| 2023-12-29 | 2023-12-27 | 4.846 | 3,012,316 | -19,396 | 1.83% | 14,598,202 |
| 2023-12-19 | 2023-12-15 | 4.382 | 3,031,712 | +29,095 | 1.84% | 13,285,499 |
| 2023-12-14 | 2023-12-12 | 4.228 | 3,002,617 | +9,698 | 1.82% | 12,693,599 |
| 2023-12-13 | 2023-12-11 | 4.279 | 2,992,919 | +15,518 | 1.82% | 12,806,901 |
| 2023-12-11 | 2023-12-07 | 4.279 | 2,977,401 | +162,932 | 1.81% | 12,740,498 |
| 2023-12-08 | 2023-12-06 | 4.155 | 2,814,469 | -822,422 | 1.71% | 11,695,061 |
| 2023-12-07 | 2023-12-05 | 4.217 | 3,636,891 | -541,169 | 2.21% | 15,337,500 |
| 2023-11-20 | 2023-11-16 | 3.949 | 4,178,060 | -1,280,186 | 2.53% | 16,499,639 |
| 2023-11-17 | 2023-11-15 | 4.021 | 5,458,246 | -1,212,297 | 3.31% | 21,949,200 |
| 2023-11-15 | 2023-11-13 | 3.959 | 6,670,543 | +11,638 | 4.05% | 26,411,520 |
| 2023-11-09 | 2023-11-07 | 4.001 | 6,658,905 | -1,173,503 | 4.04% | 26,640,081 |
| 2023-11-08 | 2023-11-06 | 4.001 | 7,832,408 | -1,018,330 | 4.75% | 31,334,879 |
| 2023-11-07 | 2023-11-03 | 3.970 | 8,850,738 | +7,759 | 5.37% | 35,135,101 |
| 2023-10-30 | 2023-10-26 | 4.063 | 8,842,979 | +11,638 | 5.36% | 35,924,920 |
| 2023-10-27 | 2023-10-25 | 4.114 | 8,831,341 | +36,854 | 5.36% | 36,332,940 |
| 2023-10-26 | 2023-10-24 | 4.104 | 8,794,487 | +44,612 | 5.33% | 36,090,639 |
| 2023-09-14 | 2023-09-12 | 4.372 | 8,749,875 | +42,673 | 5.31% | 38,253,281 |
| 2023-09-11 | 2023-09-06 | 4.362 | 8,707,202 | +85,346 | 5.28% | 37,976,941 |
| 2023-09-06 | 2023-09-04 | 4.279 | 8,621,856 | -1,309,281 | 5.23% | 36,893,499 |
| 2023-07-27 | 2023-07-25 | 4.135 | 9,931,137 | -25,216 | 6.02% | 41,062,400 |
| 2023-07-10 | 2023-07-06 | 4.248 | 9,956,353 | -1,939 | 6.04% | 42,295,921 |
| 2023-06-26 | 2023-06-21 | 4.176 | 9,958,292 | -32,975 | 6.04% | 41,585,399 |
| 2023-06-23 | 2023-06-20 | 4.228 | 9,991,267 | -27,155 | 6.06% | 42,238,201 |
| 2023-06-21 | 2023-06-19 | 4.310 | 10,018,422 | +27,155 | 6.08% | 43,179,399 |
| 2023-06-15 | 2023-06-13 | 4.331 | 9,991,267 | -32,974 | 6.06% | 43,268,401 |
| 2023-06-09 | 2023-06-07 | 4.248 | 10,024,241 | -17,457 | 6.08% | 42,584,319 |
| 2023-06-08 | 2023-06-06 | 4.269 | 10,041,698 | -19,397 | 6.09% | 42,865,558 |
| 2023-06-07 | 2023-06-05 | 4.248 | 10,061,095 | -31,035 | 6.10% | 42,740,879 |
| 2023-06-06 | 2023-06-02 | 4.238 | 10,092,130 | -34,914 | 6.12% | 42,768,660 |
| 2023-06-05 | 2023-06-01 | 4.228 | 10,127,044 | +21,336 | 6.14% | 42,812,200 |
| 2023-06-02 | 2023-05-31 | 4.166 | 10,105,708 | -11,638 | 6.13% | 42,096,801 |
| 2023-05-30 | 2023-05-25 | 4.238 | 10,117,346 | -15,517 | 6.14% | 42,875,521 |
| 2023-05-29 | 2023-05-24 | 4.228 | 10,132,863 | +17,457 | 6.15% | 42,836,800 |
| 2023-05-25 | 2023-05-23 | 4.331 | 10,115,406 | -15,517 | 6.13% | 43,806,000 |
| 2023-05-19 | 2023-05-17 | 4.331 | 10,130,923 | +36,853 | 6.14% | 43,873,198 |
| 2023-05-18 | 2023-05-16 | 4.392 | 10,094,070 | +64,010 | 6.12% | 44,338,082 |
| 2023-05-17 | 2023-05-15 | 4.341 | 10,030,060 | +60,130 | 6.08% | 43,539,819 |
| 2023-05-16 | 2023-05-12 | 4.465 | 9,969,930 | +7,758 | 6.05% | 44,512,398 |
| 2023-05-12 | 2023-05-10 | 4.382 | 9,962,172 | +9,699 | 6.04% | 43,656,001 |
| 2023-05-02 | 2023-04-27 | 4.228 | 9,952,473 | +15,517 | 6.04% | 42,074,199 |
| 2023-04-27 | 2023-04-25 | 4.248 | 9,936,956 | +38,794 | 6.03% | 42,213,520 |
| 2023-03-28 | 2023-03-24 | 3.959 | 9,898,162 | -186,209 | 6.00% | 39,191,038 |
| 2023-03-23 | 2023-03-21 | 4.042 | 10,084,371 | +27,155 | 6.12% | 40,760,159 |
| 2023-03-22 | 2023-03-20 | 3.970 | 10,057,216 | -58,190 | 6.10% | 39,924,501 |
| 2023-03-13 | 2023-03-09 | 4.021 | 10,115,406 | +89,225 | 6.13% | 40,677,000 |
| 2023-02-24 | 2023-02-22 | 4.001 | 10,026,181 | -27,155 | 5.47% | 40,111,440 |
| 2023-02-13 | 2023-02-09 | 4.063 | 10,053,336 | +7,758 | 5.49% | 40,842,038 |
| 2023-02-10 | 2023-02-08 | 4.093 | 10,045,578 | -104,742 | 5.48% | 41,121,261 |
| 2023-02-08 | 2023-02-06 | 4.011 | 10,150,320 | -128,019 | 5.54% | 40,712,739 |
| 2023-02-07 | 2023-02-03 | 4.001 | 10,278,339 | -44,612 | 5.61% | 41,120,241 |
| 2023-01-30 | 2023-01-26 | 3.990 | 10,322,951 | -15,518 | 5.63% | 41,192,279 |
| 2023-01-27 | 2023-01-20 | 3.980 | 10,338,469 | -75,647 | 5.64% | 41,147,601 |
| 2023-01-19 | 2023-01-17 | 4.001 | 10,414,116 | -9,698 | 5.68% | 41,663,440 |
| 2023-01-18 | 2023-01-16 | 4.001 | 10,423,814 | -31,035 | 5.69% | 41,702,238 |
| 2023-01-10 | 2023-01-06 | 4.021 | 10,454,849 | +164,872 | 5.71% | 42,041,999 |
| 2023-01-09 | 2023-01-05 | 4.021 | 10,289,977 | +1,940 | 5.62% | 41,379,001 |
| 2022-12-07 | 2022-12-05 | 3.939 | 10,288,037 | -27,156 | 5.62% | 40,522,560 |
| 2022-12-02 | 2022-11-30 | 3.949 | 10,315,193 | +1,940 | 5.63% | 40,735,882 |
| 2022-12-01 | 2022-11-29 | 3.970 | 10,313,253 | +3,879 | 5.63% | 40,940,900 |
| 2022-11-16 | 2022-11-14 | 4.021 | 10,309,374 | -27,155 | 5.63% | 41,457,002 |
| 2022-11-14 | 2022-11-10 | 4.001 | 10,336,529 | -622,636 | 5.64% | 41,353,040 |
| 2022-11-10 | 2022-11-08 | 4.197 | 10,959,165 | -54,311 | 5.98% | 45,991,001 |
| 2022-11-03 | 2022-11-01 | 4.135 | 11,013,476 | -13,577 | 6.01% | 45,537,561 |
| 2022-11-01 | 2022-10-28 | 4.135 | 11,027,053 | -13,578 | 6.02% | 45,593,698 |
| 2022-10-12 | 2022-10-10 | 4.331 | 11,040,631 | -29,095 | 6.03% | 47,812,800 |
| 2022-10-05 | 2022-09-30 | 4.238 | 11,069,726 | -29,095 | 6.04% | 46,911,539 |
| 2022-10-03 | 2022-09-29 | 4.351 | 11,098,821 | -50,432 | 6.06% | 48,293,678 |
| 2022-09-29 | 2022-09-27 | 4.485 | 11,149,253 | -11,638 | 6.09% | 50,007,600 |
| 2022-09-28 | 2022-09-26 | 4.423 | 11,160,891 | -34,914 | 6.09% | 49,369,320 |
| 2022-09-26 | 2022-09-22 | 4.207 | 11,195,805 | -1,940 | 6.11% | 47,099,520 |
| 2022-09-23 | 2022-09-21 | 4.300 | 11,197,745 | -40,733 | 6.11% | 48,146,821 |
| 2022-09-21 | 2022-09-19 | 4.269 | 11,238,478 | -58,190 | 6.13% | 47,974,320 |
| 2022-09-20 | 2022-09-16 | 4.197 | 11,296,668 | -1,940 | 6.17% | 47,407,359 |
| 2022-09-14 | 2022-09-09 | 4.217 | 11,298,608 | -13,578 | 6.17% | 47,648,500 |
| 2022-06-22 | 2022-06-20 | 4.289 | 11,312,186 | +17,457 | 6.17% | 48,522,242 |
| 2022-06-02 | 2022-05-31 | 4.258 | 11,294,729 | -17,457 | 6.17% | 48,097,982 |
| 2022-05-11 | 2022-05-06 | 4.135 | 11,312,186 | -34,914 | 6.17% | 46,772,642 |
| 2022-05-10 | 2022-05-05 | 4.135 | 11,347,100 | +19,397 | 5.57% | 46,917,001 |
| 2022-05-05 | 2022-05-03 | 4.300 | 11,327,703 | -7,759 | 5.56% | 48,705,600 |
| 2022-04-29 | 2022-04-27 | 4.032 | 11,335,462 | +44,613 | 5.57% | 45,700,081 |
| 2022-04-28 | 2022-04-26 | 4.506 | 11,290,849 | -1,097,856 | 5.55% | 50,875,539 |
| 2022-04-27 | 2022-04-25 | 4.496 | 12,388,705 | -93,105 | 6.09% | 55,694,638 |
| 2022-04-21 | 2022-04-19 | 4.392 | 12,481,810 | -56,250 | 6.13% | 54,826,201 |
| 2022-03-17 | 2022-03-15 | 3.320 | 12,538,060 | -62,070 | 6.16% | 41,628,159 |
| 2022-03-10 | 2022-03-08 | 3.671 | 12,600,130 | -15,517 | 6.19% | 46,251,520 |
| 2022-03-04 | 2022-03-02 | 3.928 | 12,615,647 | -15,518 | 6.20% | 49,560,479 |
| 2022-02-14 | 2022-02-10 | 4.207 | 12,631,165 | +15,518 | 6.21% | 53,137,921 |
| 2022-02-04 | 2022-01-27 | 4.496 | 12,615,647 | -11,638 | 6.20% | 56,714,879 |
| 2022-01-21 | 2022-01-19 | 4.557 | 12,627,285 | +58,190 | 6.20% | 57,548,398 |
| 2022-01-18 | 2022-01-14 | 4.320 | 12,569,095 | -23,276 | 6.17% | 54,302,399 |
| 2021-10-27 | 2021-10-25 | 3.928 | 12,592,371 | +15,517 | 6.19% | 49,469,039 |
| 2021-09-20 | 2021-09-16 | 4.104 | 12,576,854 | +7,759 | 6.18% | 51,612,641 |
| 2021-09-13 | 2021-09-09 | 4.145 | 12,569,095 | +52,371 | 6.17% | 52,099,199 |
| 2021-09-03 | 2021-09-01 | 4.124 | 12,516,724 | +3,879 | 6.15% | 51,624,000 |
| 2021-08-25 | 2021-08-23 | 4.135 | 12,512,845 | -432,547 | 6.15% | 51,737,022 |
| 2021-08-24 | 2021-08-20 | 3.939 | 12,945,392 | -64,009 | 6.36% | 50,989,360 |
| 2021-08-23 | 2021-08-19 | 4.001 | 13,009,401 | -164,873 | 6.39% | 52,046,318 |
| 2021-08-20 | 2021-08-18 | 4.042 | 13,174,274 | -50,431 | 6.47% | 53,249,281 |
| 2021-08-19 | 2021-08-17 | 4.001 | 13,224,705 | -81,467 | 6.50% | 52,907,679 |
| 2021-08-18 | 2021-08-16 | 4.042 | 13,306,172 | -42,673 | 6.54% | 53,782,401 |
| 2021-08-17 | 2021-08-13 | 4.042 | 13,348,845 | -5,819 | 6.56% | 53,954,882 |
| 2021-08-16 | 2021-08-12 | 4.052 | 13,354,664 | -98,923 | 6.56% | 54,116,102 |
| 2021-08-13 | 2021-08-11 | 4.083 | 13,453,587 | -42,673 | 6.61% | 54,933,120 |
| 2021-08-11 | 2021-08-09 | 4.052 | 13,496,260 | -15,517 | 6.63% | 54,689,881 |
| 2021-08-09 | 2021-08-05 | 4.032 | 13,511,777 | -58,191 | 6.64% | 54,474,119 |
| 2021-08-06 | 2021-08-04 | 4.207 | 13,569,968 | -17,457 | 6.67% | 57,087,362 |
| 2021-08-02 | 2021-07-29 | 4.032 | 13,587,425 | +27,156 | 6.67% | 54,779,102 |
| 2021-07-30 | 2021-07-28 | 4.197 | 13,560,269 | -29,095 | 6.66% | 56,906,739 |
| 2021-07-29 | 2021-07-27 | 4.145 | 13,589,364 | +40,733 | 6.68% | 56,328,239 |
| 2021-07-28 | 2021-07-26 | 4.289 | 13,548,631 | -100,863 | 6.66% | 58,115,200 |
| 2021-07-15 | 2021-07-13 | 4.382 | 13,649,494 | +17,457 | 6.71% | 59,814,499 |
| 2021-07-14 | 2021-07-12 | 4.434 | 13,632,037 | +11,638 | 6.70% | 60,440,799 |
| 2021-07-12 | 2021-07-08 | 4.341 | 13,620,399 | -32,975 | 6.69% | 59,125,240 |
| 2021-07-09 | 2021-07-07 | 4.475 | 13,653,374 | -34,914 | 6.71% | 61,098,522 |
| 2021-07-07 | 2021-07-05 | 4.465 | 13,688,288 | -46,552 | 6.72% | 61,113,621 |
| 2021-07-06 | 2021-07-02 | 4.496 | 13,734,840 | -11,638 | 6.75% | 61,746,320 |
| 2021-07-05 | 2021-06-30 | 4.516 | 13,746,478 | -38,793 | 6.75% | 62,082,120 |
| 2021-06-30 | 2021-06-28 | 4.403 | 13,785,271 | +11,638 | 6.77% | 60,693,778 |
| 2021-06-28 | 2021-06-24 | 4.496 | 13,773,633 | -11,638 | 6.70% | 61,920,718 |
| 2021-06-25 | 2021-06-23 | 4.465 | 13,785,271 | -42,673 | 6.71% | 61,546,618 |
| 2021-06-24 | 2021-06-22 | 4.372 | 13,827,944 | -5,819 | 6.73% | 60,453,919 |
| 2021-06-23 | 2021-06-21 | 4.382 | 13,833,763 | +13,577 | 6.73% | 60,621,999 |
| 2021-06-21 | 2021-06-17 | 4.506 | 13,820,186 | +54,311 | 6.72% | 62,272,502 |
| 2021-06-18 | 2021-06-16 | 4.475 | 13,765,875 | +3,880 | 6.70% | 61,601,961 |
| 2021-06-17 | 2021-06-15 | 4.753 | 13,761,995 | -13,578 | 6.70% | 65,415,898 |
| 2021-06-15 | 2021-06-10 | 4.795 | 13,775,573 | -13,578 | 6.70% | 66,048,600 |
| 2021-06-11 | 2021-06-09 | 4.743 | 13,789,151 | -48,492 | 6.71% | 65,402,801 |
| 2021-06-10 | 2021-06-08 | 4.702 | 13,837,643 | -42,673 | 6.73% | 65,062,081 |
| 2021-06-09 | 2021-06-07 | 4.722 | 13,880,316 | +23,277 | 6.75% | 65,548,962 |
| 2021-06-08 | 2021-06-04 | 4.774 | 13,857,039 | -93,105 | 6.74% | 66,153,438 |
| 2021-06-07 | 2021-06-03 | 4.743 | 13,950,144 | -64,009 | 6.79% | 66,166,401 |
| 2021-06-04 | 2021-06-02 | 4.764 | 14,014,153 | -128,019 | 6.82% | 66,758,999 |
| 2021-06-03 | 2021-06-01 | 4.722 | 14,142,172 | -217,243 | 6.88% | 66,785,561 |
| 2021-06-02 | 2021-05-31 | 4.661 | 14,359,415 | -248,279 | 6.99% | 66,923,119 |
| 2021-06-01 | 2021-05-28 | 4.537 | 14,607,694 | -481,039 | 7.11% | 66,272,801 |
| 2021-05-31 | 2021-05-27 | 4.547 | 15,088,733 | -281,253 | 7.34% | 68,610,779 |
| 2021-05-28 | 2021-05-26 | 4.702 | 15,369,986 | -814,664 | 7.48% | 72,266,880 |
| 2021-05-27 | 2021-05-25 | 4.166 | 16,184,650 | -176,510 | 7.87% | 67,419,521 |
| 2021-05-26 | 2021-05-24 | 4.021 | 16,361,160 | -13,578 | 7.96% | 65,793,000 |
| 2021-05-07 | 2021-05-05 | 4.176 | 16,374,738 | -19,397 | 7.97% | 68,380,201 |
| 2021-05-06 | 2021-05-04 | 4.135 | 16,394,135 | -71,768 | 7.98% | 67,785,042 |
| 2021-05-04 | 2021-04-30 | 4.155 | 16,465,903 | -83,406 | 8.01% | 68,421,342 |
| 2021-05-03 | 2021-04-29 | 4.073 | 16,549,309 | -36,853 | 8.05% | 67,402,802 |
| 2021-04-27 | 2021-04-23 | 3.918 | 16,586,162 | -25,216 | 8.07% | 64,987,598 |
| 2021-04-26 | 2021-04-22 | 3.949 | 16,611,378 | -7,759 | 8.08% | 65,600,239 |
| 2021-04-23 | 2021-04-21 | 3.959 | 16,619,137 | -27,155 | 8.09% | 65,802,240 |
| 2021-04-22 | 2021-04-20 | 3.928 | 16,646,292 | -17,457 | 8.10% | 65,394,839 |
| 2021-04-13 | 2021-04-09 | 3.918 | 16,663,749 | -11,638 | 8.11% | 65,291,598 |
| 2021-04-07 | 2021-03-31 | 3.908 | 16,675,387 | -69,829 | 8.11% | 65,165,258 |
| 2021-03-30 | 2021-03-26 | 3.939 | 16,745,216 | -23,276 | 8.15% | 65,956,121 |
| 2021-03-23 | 2021-03-19 | 3.959 | 16,768,492 | +23,276 | 8.16% | 66,393,600 |
| 2021-03-22 | 2021-03-18 | 4.063 | 16,745,216 | +13,578 | 8.15% | 68,028,041 |
| 2021-03-19 | 2021-03-17 | 4.104 | 16,731,638 | +7,759 | 8.14% | 68,662,960 |
| 2021-03-18 | 2021-03-16 | 4.073 | 16,723,879 | +7,758 | 8.14% | 68,113,799 |
| 2021-03-17 | 2021-03-15 | 4.073 | 16,716,121 | +1,940 | 8.13% | 68,082,201 |
| 2021-03-16 | 2021-03-12 | 4.114 | 16,714,181 | -13,578 | 8.13% | 68,763,660 |
| 2021-03-15 | 2021-03-11 | 4.042 | 16,727,759 | +9,699 | 8.14% | 67,612,161 |
| 2021-03-11 | 2021-03-09 | 4.011 | 16,718,060 | -17,457 | 8.13% | 67,055,819 |
| 2021-03-02 | 2021-02-26 | 4.104 | 16,735,517 | +15,517 | 8.14% | 68,678,878 |
| 2021-03-01 | 2021-02-25 | 4.217 | 16,720,000 | +3,879 | 8.14% | 70,511,600 |
| 2021-02-26 | 2021-02-24 | 4.073 | 16,716,121 | +42,673 | 8.13% | 68,082,201 |
| 2021-02-25 | 2021-02-23 | 4.217 | 16,673,448 | +60,130 | 8.11% | 70,315,281 |
| 2021-02-24 | 2021-02-22 | 4.228 | 16,613,318 | +15,518 | 8.08% | 70,233,001 |
| 2021-02-23 | 2021-02-19 | 4.258 | 16,597,800 | +95,044 | 8.08% | 70,680,818 |
| 2021-02-19 | 2021-02-17 | 4.186 | 16,502,756 | +98,923 | 8.03% | 69,084,958 |
| 2021-02-18 | 2021-02-16 | 4.135 | 16,403,833 | +40,733 | 7.98% | 67,825,140 |
| 2021-02-17 | 2021-02-11 | 4.228 | 16,363,100 | -62,069 | 7.96% | 69,175,201 |
| 2021-02-16 | 2021-02-09 | 4.279 | 16,425,169 | -389,875 | 7.99% | 70,284,398 |
| 2021-02-10 | 2021-02-08 | 3.918 | 16,815,044 | +31,035 | 8.18% | 65,884,400 |
| 2021-02-09 | 2021-02-05 | 3.918 | 16,784,009 | +1,939 | 8.17% | 65,762,799 |
| 2021-02-04 | 2021-02-02 | 4.021 | 16,782,070 | +7,759 | 8.17% | 67,485,602 |
| 2021-02-01 | 2021-01-28 | 3.836 | 16,774,311 | -38,793 | 8.16% | 64,341,120 |
| 2021-01-29 | 2021-01-27 | 3.867 | 16,813,104 | +27,155 | 8.18% | 65,009,998 |
| 2021-01-26 | 2021-01-22 | 4.011 | 16,785,949 | +9,698 | 8.17% | 67,328,120 |
| 2021-01-25 | 2021-01-21 | 4.063 | 16,776,251 | +11,638 | 8.16% | 68,154,122 |
| 2021-01-14 | 2021-01-12 | 3.846 | 16,764,613 | +13,578 | 8.16% | 64,476,782 |
| 2020-12-28 | 2020-12-22 | 3.918 | 16,751,035 | +36,854 | 8.15% | 65,633,601 |
| 2020-12-23 | 2020-12-21 | 3.825 | 16,714,181 | +36,854 | 8.13% | 63,938,140 |
| 2020-12-22 | 2020-12-18 | 3.815 | 16,677,327 | +34,914 | 8.11% | 63,625,199 |
| 2020-12-21 | 2020-12-17 | 3.764 | 16,642,413 | +87,285 | 8.10% | 62,634,000 |
| 2020-12-14 | 2020-12-10 | 3.815 | 16,555,128 | +7,759 | 8.05% | 63,159,001 |
| 2020-12-09 | 2020-12-07 | 3.846 | 16,547,369 | +32,975 | 8.05% | 63,641,260 |
| 2020-12-04 | 2020-12-02 | 3.805 | 16,514,394 | +15,517 | 8.04% | 62,833,318 |
| 2020-12-01 | 2020-11-27 | 3.887 | 16,498,877 | +9,698 | 8.03% | 64,135,240 |
| 2020-11-27 | 2020-11-25 | 3.877 | 16,489,179 | +71,768 | 8.02% | 63,927,521 |
| 2020-11-25 | 2020-11-23 | 3.887 | 16,417,411 | +13,578 | 7.99% | 63,818,561 |
| 2020-11-24 | 2020-11-20 | 3.898 | 16,403,833 | +29,095 | 7.98% | 63,934,920 |
| 2020-11-23 | 2020-11-19 | 3.918 | 16,374,738 | +56,251 | 7.97% | 64,159,201 |
| 2020-11-20 | 2020-11-18 | 3.949 | 16,318,487 | +89,225 | 7.94% | 64,443,579 |
| 2020-11-19 | 2020-11-17 | 3.918 | 16,229,262 | +170,691 | 7.90% | 63,589,199 |
| 2020-11-18 | 2020-11-16 | 4.021 | 16,058,571 | +36,854 | 7.81% | 64,576,201 |
| 2020-11-17 | 2020-11-13 | 4.011 | 16,021,717 | +87,285 | 7.80% | 64,262,800 |
| 2020-11-16 | 2020-11-12 | 3.918 | 15,934,432 | +418,970 | 7.75% | 62,434,002 |
| 2020-11-12 | 2020-11-10 | 4.021 | 15,515,462 | +1,664,242 | 7.55% | 62,392,201 |
| 2020-11-11 | 2020-11-09 | 4.681 | 13,851,220 | +118,320 | 6.74% | 64,840,278 |
| 2020-11-10 | 2020-11-06 | 4.516 | 13,732,900 | +137,717 | 6.68% | 62,020,799 |
| 2020-11-09 | 2020-11-05 | 4.640 | 13,595,183 | +523,712 | 6.61% | 63,080,999 |
| 2020-11-06 | 2020-11-04 | 4.702 | 13,071,471 | +351,081 | 6.36% | 61,459,680 |
| 2020-11-05 | 2020-11-03 | 4.568 | 12,720,390 | +174,571 | 6.19% | 58,103,881 |
| 2020-11-04 | 2020-11-02 | 4.557 | 12,545,819 | +351,081 | 6.10% | 57,177,120 |
| 2020-11-03 | 2020-10-30 | 4.640 | 12,194,738 | +151,295 | 5.93% | 56,583,001 |
| 2020-11-02 | 2020-10-29 | 4.640 | 12,043,443 | +467,462 | 5.86% | 55,880,999 |
| 2020-10-30 | 2020-10-28 | 4.877 | 11,575,981 | +316,167 | 5.63% | 56,457,278 |
| 2020-10-20 | 2020-10-16 | 5.413 | 11,259,814 | -25,216 | 5.48% | 60,952,498 |
| 2020-10-16 | 2020-10-14 | 4.960 | 11,285,030 | -11,638 | 5.49% | 55,969,159 |
| 2020-10-15 | 2020-10-12 | 4.753 | 11,296,668 | +71,768 | 5.50% | 53,697,279 |
| 2020-09-09 | 2020-09-07 | 6.496 | 11,224,900 | -46,552 | 5.46% | 72,916,198 |
| 2020-08-28 | 2020-08-26 | 6.939 | 11,271,452 | -9,699 | 5.48% | 78,216,057 |
| 2020-08-13 | 2020-08-11 | 6.393 | 11,281,151 | -5,819 | 5.49% | 72,118,401 |
| 2020-08-04 | 2020-07-31 | 6.764 | 11,286,970 | -3,879 | 5.49% | 76,345,281 |
| 2020-07-09 | 2020-07-07 | 6.486 | 11,290,849 | +5,819 | 5.49% | 73,228,179 |
| 2020-07-08 | 2020-07-06 | 6.444 | 11,285,030 | +62,069 | 5.49% | 72,724,999 |
| 2020-07-07 | 2020-07-03 | 6.496 | 11,222,961 | +21,337 | 5.46% | 72,903,603 |
| 2020-06-23 | 2020-06-19 | 6.785 | 11,201,624 | +1,940 | 5.45% | 75,998,999 |
| 2020-06-18 | 2020-06-16 | 6.310 | 11,199,684 | -5,819 | 5.45% | 70,673,757 |
| 2020-06-09 | 2020-06-05 | 6.661 | 11,205,503 | -9,699 | 5.45% | 74,638,837 |
| 2020-06-08 | 2020-06-04 | 6.465 | 11,215,202 | +1,940 | 5.46% | 72,506,281 |
| 2020-05-26 | 2020-05-22 | 6.310 | 11,213,262 | -64,009 | 5.46% | 70,759,439 |
| 2020-05-19 | 2020-05-15 | 7.001 | 11,277,271 | -1,940 | 5.49% | 78,954,117 |
| 2020-05-14 | 2020-05-12 | 7.228 | 11,279,211 | -23,276 | 5.49% | 81,526,299 |
| 2020-05-13 | 2020-05-11 | 6.053 | 11,302,487 | -21,337 | 5.50% | 68,408,979 |
| 2020-05-08 | 2020-05-06 | 5.980 | 11,323,824 | -120,260 | 5.51% | 67,720,802 |
| 2020-05-07 | 2020-05-05 | 4.949 | 11,444,084 | -5,819 | 5.57% | 56,640,002 |
| 2020-04-14 | 2020-04-08 | 4.640 | 11,449,903 | -9,698 | 5.57% | 53,127,002 |
| 2020-03-26 | 2020-03-24 | 4.124 | 11,459,601 | -5,819 | 5.58% | 47,264,000 |
| 2020-03-25 | 2020-03-23 | 4.300 | 11,465,420 | -1,940 | 5.58% | 49,297,740 |
| 2020-03-23 | 2020-03-19 | 3.928 | 11,467,360 | -29,095 | 5.58% | 45,049,441 |
| 2020-03-16 | 2020-03-12 | 4.846 | 11,496,455 | -11,638 | 5.59% | 55,713,801 |
| 2020-03-13 | 2020-03-11 | 4.908 | 11,508,093 | -5,819 | 5.60% | 56,482,161 |
| 2020-03-09 | 2020-03-05 | 5.083 | 11,513,912 | -83,406 | 5.60% | 58,528,961 |
| 2020-02-25 | 2020-02-21 | 4.681 | 11,597,318 | -32,974 | 5.64% | 54,289,321 |
| 2020-02-24 | 2020-02-20 | 4.588 | 11,630,292 | -13,578 | 5.66% | 53,364,398 |
| 2020-02-21 | 2020-02-19 | 4.630 | 11,643,870 | -17,457 | 5.67% | 53,906,940 |
| 2020-02-18 | 2020-02-14 | 4.702 | 11,661,327 | -29,095 | 5.67% | 54,829,439 |
| 2020-02-06 | 2020-02-04 | 4.537 | 11,690,422 | -7,759 | 5.69% | 53,037,599 |
| 2020-02-05 | 2020-02-03 | 4.630 | 11,698,181 | +7,759 | 5.69% | 54,158,380 |
| 2020-01-16 | 2020-01-14 | 5.125 | 11,690,422 | +17,457 | 5.69% | 59,908,379 |
| 2020-01-02 | 2019-12-27 | 5.021 | 11,672,965 | +58,190 | 5.68% | 58,615,319 |
| 2019-12-06 | 2019-12-04 | 4.867 | 11,614,775 | +29,095 | 5.65% | 56,526,720 |
| 2019-12-05 | 2019-12-03 | 4.877 | 11,585,680 | +17,457 | 5.64% | 56,504,581 |
| 2019-11-29 | 2019-11-27 | 5.094 | 11,568,223 | +9,699 | 5.63% | 58,924,321 |
| 2019-11-05 | 2019-11-01 | 5.413 | 11,558,524 | -71,768 | 5.62% | 62,569,498 |
| 2019-10-23 | 2019-10-21 | 5.083 | 11,630,292 | -52,372 | 5.66% | 59,120,558 |
| 2019-10-16 | 2019-10-14 | 4.960 | 11,682,664 | -62,069 | 5.68% | 57,941,262 |
| 2019-10-14 | 2019-10-10 | 4.908 | 11,744,733 | -38,794 | 5.71% | 57,643,599 |
| 2019-10-11 | 2019-10-09 | 4.867 | 11,783,527 | -9,698 | 5.73% | 57,348,002 |
| 2019-09-10 | 2019-09-06 | 4.640 | 11,793,225 | +7,759 | 5.74% | 54,720,000 |
| 2019-08-21 | 2019-08-19 | 4.722 | 11,785,466 | -38,794 | 5.73% | 55,656,158 |
| 2019-08-20 | 2019-08-16 | 4.640 | 11,824,260 | +48,492 | 5.75% | 54,864,001 |
| 2019-08-19 | 2019-08-15 | 4.640 | 11,775,768 | +9,698 | 5.73% | 54,639,000 |
| 2019-08-15 | 2019-08-13 | 4.733 | 11,766,070 | -1,939 | 5.72% | 55,685,882 |
| 2019-07-11 | 2019-07-09 | 5.465 | 11,768,009 | -3,880 | 5.73% | 64,310,198 |
| 2019-07-03 | 2019-06-28 | 5.650 | 11,771,889 | -31,034 | 5.73% | 66,516,242 |
| 2019-06-26 | 2019-06-24 | 5.372 | 11,802,923 | -15,518 | 5.74% | 63,405,698 |
| 2019-06-24 | 2019-06-20 | 5.444 | 11,818,441 | -3,879 | 5.75% | 64,342,081 |
| 2019-05-30 | 2019-05-28 | 4.784 | 11,822,320 | -9,699 | 5.75% | 56,561,599 |
| 2019-05-14 | 2019-05-09 | 5.300 | 11,832,019 | -34,914 | 5.76% | 62,708,002 |
| 2019-05-07 | 2019-05-03 | 5.671 | 11,866,933 | -17,457 | 5.77% | 67,298,002 |
| 2019-05-06 | 2019-05-02 | 5.671 | 11,884,390 | -52,371 | 5.78% | 67,397,001 |
| 2019-05-02 | 2019-04-29 | 5.733 | 11,936,761 | -9,698 | 5.81% | 68,432,480 |
| 2019-03-22 | 2019-03-20 | 5.186 | 11,946,459 | -25,216 | 5.81% | 61,959,538 |
| 2019-03-21 | 2019-03-19 | 5.104 | 11,971,675 | +7,759 | 5.82% | 61,102,799 |
| 2019-03-19 | 2019-03-15 | 5.145 | 11,963,916 | +17,457 | 5.82% | 61,556,638 |
| 2019-03-12 | 2019-03-08 | 5.114 | 11,946,459 | +128,018 | 5.81% | 61,097,278 |
| 2019-02-27 | 2019-02-25 | 5.001 | 11,818,441 | -17,457 | 5.75% | 59,102,101 |
| 2019-01-14 | 2019-01-10 | 4.331 | 11,835,898 | -40,733 | 5.76% | 51,256,800 |
| 2018-12-21 | 2018-12-19 | 4.537 | 11,876,631 | -19,397 | 5.78% | 53,882,400 |
| 2018-12-18 | 2018-12-14 | 4.547 | 11,896,028 | -19,397 | 5.79% | 54,093,061 |
| 2018-12-17 | 2018-12-13 | 4.537 | 11,915,425 | -13,577 | 5.80% | 54,058,402 |
| 2018-12-06 | 2018-12-04 | 4.351 | 11,929,002 | +9,698 | 5.80% | 51,905,999 |
| 2018-11-19 | 2018-11-15 | 4.434 | 11,919,304 | +6,788,863 | 5.80% | 52,847,000 |
| 2018-11-09 | 2018-11-07 | 4.382 | 5,130,441 | -5,819 | 2.50% | 22,482,501 |
| 2018-11-02 | 2018-10-31 | 4.320 | 5,136,260 | -34,914 | 2.50% | 22,190,241 |
| 2018-10-02 | 2018-09-27 | 4.557 | 5,171,174 | -19,397 | 2.52% | 23,567,440 |
| 2018-09-24 | 2018-09-20 | 4.382 | 5,190,571 | -15,517 | 2.53% | 22,746,001 |
| 2018-09-19 | 2018-09-17 | 4.454 | 5,206,088 | -5,819 | 2.53% | 23,189,759 |
| 2018-09-11 | 2018-09-07 | 4.434 | 5,211,907 | -7,759 | 2.54% | 23,108,199 |
| 2018-09-03 | 2018-08-30 | 4.547 | 5,219,666 | -6,788,863 | 2.54% | 23,734,620 |
| 2018-08-28 | 2018-08-24 | 4.320 | 12,008,529 | +42,673 | 5.84% | 51,880,580 |
| 2018-08-27 | 2018-08-23 | 4.423 | 11,965,856 | +96,984 | 5.82% | 52,930,019 |
| 2018-08-24 | 2018-08-22 | 4.341 | 11,868,872 | +23,276 | 5.77% | 51,521,978 |
| 2018-07-24 | 2018-07-20 | 4.774 | 11,845,596 | +13,577 | 5.76% | 56,550,819 |
| 2018-07-23 | 2018-07-19 | 4.722 | 11,832,019 | +25,216 | 5.76% | 55,876,002 |
| 2018-07-20 | 2018-07-18 | 4.846 | 11,806,803 | +9,699 | 5.74% | 57,217,801 |
| 2018-07-19 | 2018-07-17 | 4.918 | 11,797,104 | +29,095 | 5.74% | 58,022,278 |
| 2018-07-04 | 2018-06-29 | 4.970 | 11,768,009 | +5,819 | 5.73% | 58,485,879 |
| 2018-06-28 | 2018-06-26 | 5.073 | 11,762,190 | +19,396 | 5.15% | 59,669,759 |
| 2018-06-27 | 2018-06-25 | 5.135 | 11,742,794 | +77,588 | 5.14% | 60,297,843 |
| 2018-06-20 | 2018-06-15 | 5.547 | 11,665,206 | -27,156 | 5.11% | 64,710,637 |
| 2018-06-15 | 2018-06-13 | 5.650 | 11,692,362 | +62,070 | 5.12% | 66,066,880 |
| 2018-06-12 | 2018-06-08 | 5.702 | 11,630,292 | +13,577 | 5.09% | 66,315,758 |
| 2018-06-11 | 2018-06-07 | 5.723 | 11,616,715 | +11,638 | 5.09% | 66,477,902 |
| 2018-06-08 | 2018-06-06 | 5.692 | 11,605,077 | +100,864 | 5.08% | 66,052,322 |
| 2018-06-06 | 2018-06-04 | 5.929 | 11,504,213 | -44,613 | 5.04% | 68,206,497 |
| 2018-06-05 | 2018-06-01 | 5.929 | 11,548,826 | -684,705 | 5.06% | 68,471,000 |
| 2018-06-04 | 2018-05-31 | 5.939 | 12,233,531 | -25,216 | 5.36% | 72,656,638 |
| 2018-06-01 | 2018-05-30 | 5.929 | 12,258,747 | -15,518 | 5.37% | 72,679,999 |
| 2018-05-30 | 2018-05-28 | 5.939 | 12,274,265 | -13,577 | 5.37% | 72,898,563 |
| 2018-05-29 | 2018-05-25 | 5.929 | 12,287,842 | -116,381 | 5.38% | 72,852,499 |
| 2018-05-28 | 2018-05-24 | 5.929 | 12,404,223 | -7,758 | 5.43% | 73,542,502 |
| 2018-05-25 | 2018-05-23 | 5.960 | 12,411,981 | -704,103 | 5.44% | 73,972,437 |
| 2018-05-24 | 2018-05-21 | 5.980 | 13,116,084 | -1,939 | 5.74% | 78,439,203 |
| 2018-05-23 | 2018-05-18 | 5.939 | 13,118,023 | -23,276 | 5.74% | 77,909,759 |
| 2018-05-18 | 2018-05-16 | 5.815 | 13,141,299 | -9,699 | 5.75% | 76,421,998 |
| 2018-05-16 | 2018-05-14 | 5.712 | 13,150,998 | -23,276 | 5.76% | 75,122,402 |
| 2018-05-02 | 2018-04-27 | 5.393 | 13,174,274 | -5,819 | 5.77% | 71,044,321 |
| 2018-04-30 | 2018-04-26 | 5.331 | 13,180,093 | -21,336 | 5.77% | 70,260,301 |
| 2018-04-26 | 2018-04-24 | 5.114 | 13,201,429 | -1,940 | 5.78% | 67,515,519 |
| 2018-04-25 | 2018-04-23 | 5.042 | 13,203,369 | +15,517 | 5.78% | 66,572,460 |
| 2018-04-16 | 2018-04-12 | 5.104 | 13,187,852 | +1,940 | 5.77% | 67,310,103 |
| 2018-04-11 | 2018-04-09 | 5.145 | 13,185,912 | -27,155 | 5.77% | 67,844,041 |
| 2018-04-03 | 2018-03-28 | 5.145 | 13,213,067 | -114,441 | 5.79% | 67,983,759 |
| 2018-03-28 | 2018-03-26 | 5.104 | 13,327,508 | -217,244 | 5.84% | 68,022,899 |
| 2018-03-23 | 2018-03-21 | 5.228 | 13,544,752 | -54,311 | 5.93% | 70,807,621 |
| 2018-02-22 | 2018-02-20 | 5.217 | 13,599,063 | +7,759 | 5.95% | 70,951,322 |
| 2018-02-13 | 2018-02-09 | 5.156 | 13,591,304 | -5,819 | 5.95% | 70,070,000 |
| 2018-02-07 | 2018-02-05 | 5.475 | 13,597,123 | +1,940 | 5.95% | 74,446,200 |
| 2018-02-05 | 2018-02-01 | 5.702 | 13,595,183 | +3,879 | 5.95% | 77,519,538 |
| 2018-02-02 | 2018-01-31 | 5.702 | 13,591,304 | +7,759 | 5.95% | 77,497,420 |
| 2018-01-30 | 2018-01-26 | 5.795 | 13,583,545 | +15,517 | 5.95% | 78,713,719 |
| 2018-01-29 | 2018-01-25 | 5.774 | 13,568,028 | +7,759 | 5.94% | 78,344,001 |
| 2018-01-23 | 2018-01-19 | 5.723 | 13,560,269 | +32,974 | 5.94% | 77,600,099 |
| 2018-01-22 | 2018-01-18 | 5.723 | 13,527,295 | +13,578 | 5.92% | 77,411,402 |
| 2018-01-18 | 2018-01-16 | 5.723 | 13,513,717 | +9,698 | 5.92% | 77,333,700 |
| 2018-01-17 | 2018-01-15 | 5.774 | 13,504,019 | +31,035 | 5.91% | 77,974,403 |
| 2018-01-16 | 2018-01-12 | 5.805 | 13,472,984 | +32,975 | 5.90% | 78,211,961 |
| 2018-01-10 | 2018-01-08 | 5.774 | 13,440,009 | -9,699 | 5.89% | 77,604,798 |
| 2018-01-03 | 2017-12-29 | 5.650 | 13,449,708 | +9,699 | 5.89% | 75,996,642 |
| 2018-01-02 | 2017-12-28 | 5.568 | 13,440,009 | -9,699 | 5.89% | 74,833,198 |
| 2017-12-22 | 2017-12-20 | 5.372 | 13,449,708 | -5,819 | 5.89% | 72,252,282 |
| 2017-12-11 | 2017-12-07 | 5.455 | 13,455,527 | -7,758 | 5.89% | 73,393,462 |
| 2017-12-01 | 2017-11-29 | 5.527 | 13,463,285 | -7,759 | 5.90% | 74,407,518 |
| 2017-11-23 | 2017-11-21 | 5.516 | 13,471,044 | +36,854 | 5.90% | 74,311,500 |
| 2017-11-22 | 2017-11-20 | 5.527 | 13,434,190 | -5,819 | 5.88% | 74,246,719 |
| 2017-11-17 | 2017-11-15 | 5.630 | 13,440,009 | -19,397 | 5.89% | 75,664,678 |
| 2017-11-16 | 2017-11-14 | 5.619 | 13,459,406 | -5,819 | 5.89% | 75,635,100 |
| 2017-11-10 | 2017-11-08 | 5.650 | 13,465,225 | +27,155 | 5.90% | 76,084,320 |
| 2017-11-09 | 2017-11-07 | 5.650 | 13,438,070 | +413,151 | 5.88% | 75,930,882 |
| 2017-11-06 | 2017-11-02 | 5.609 | 13,024,919 | +11,638 | 5.70% | 73,059,201 |
| 2017-11-03 | 2017-11-01 | 5.671 | 13,013,281 | +5,819 | 5.70% | 73,799,001 |
| 2017-11-02 | 2017-10-31 | 5.661 | 13,007,462 | +195,907 | 5.70% | 73,631,882 |
| 2017-11-01 | 2017-10-30 | 5.681 | 12,811,555 | +5,820 | 5.61% | 72,787,103 |
| 2017-10-31 | 2017-10-27 | 5.640 | 12,805,735 | +67,888 | 5.61% | 72,225,877 |
| 2017-10-30 | 2017-10-26 | 5.681 | 12,737,847 | +27,156 | 5.58% | 72,368,341 |
| 2017-10-13 | 2017-10-11 | 5.805 | 12,710,691 | -7,759 | 5.57% | 73,786,778 |
| 2017-10-03 | 2017-09-28 | 5.764 | 12,718,450 | +7,759 | 5.57% | 73,307,259 |
| 2017-09-27 | 2017-09-25 | 5.857 | 12,710,691 | -40,734 | 5.57% | 74,442,078 |
| 2017-09-26 | 2017-09-22 | 5.960 | 12,751,425 | -3,879 | 5.58% | 75,995,442 |
| 2017-09-22 | 2017-09-20 | 5.898 | 12,755,304 | +13,578 | 5.59% | 75,229,440 |
| 2017-09-20 | 2017-09-18 | 5.877 | 12,741,726 | +7,758 | 5.58% | 74,886,599 |
| 2017-09-19 | 2017-09-15 | 5.826 | 12,733,968 | -219,183 | 5.58% | 74,184,503 |
| 2017-09-14 | 2017-09-12 | 5.774 | 12,953,151 | +5,819 | 5.67% | 74,793,601 |
| 2017-09-11 | 2017-09-07 | 5.857 | 12,947,332 | -176,510 | 5.67% | 75,828,001 |
| 2017-09-08 | 2017-09-06 | 5.795 | 13,123,842 | -19,397 | 5.75% | 76,049,839 |
| 2017-09-07 | 2017-09-05 | 5.805 | 13,143,239 | -7,759 | 5.76% | 76,297,760 |
| 2017-09-05 | 2017-09-01 | 5.826 | 13,150,998 | -7,758 | 5.76% | 76,614,002 |
| 2017-09-04 | 2017-08-31 | 5.898 | 13,158,756 | -11,638 | 5.76% | 77,608,958 |
| 2017-09-01 | 2017-08-30 | 5.908 | 13,170,394 | +5,819 | 5.77% | 77,813,397 |
| 2017-08-30 | 2017-08-28 | 5.970 | 13,164,575 | -17,457 | 5.76% | 78,593,458 |
| 2017-08-29 | 2017-08-25 | 6.022 | 13,182,032 | -7,759 | 5.77% | 79,377,277 |
| 2017-08-25 | 2017-08-22 | 6.073 | 13,189,791 | -1,940 | 5.78% | 80,103,999 |
| 2017-08-24 | 2017-08-21 | 6.073 | 13,191,731 | -7,759 | 5.78% | 80,115,781 |
| 2017-08-22 | 2017-08-18 | 6.063 | 13,199,490 | -77,587 | 5.78% | 80,026,803 |
| 2017-08-21 | 2017-08-17 | 6.083 | 13,277,077 | -79,526 | 5.81% | 80,771,003 |
| 2017-08-18 | 2017-08-16 | 6.053 | 13,356,603 | -100,863 | 5.85% | 80,841,638 |
| 2017-08-17 | 2017-08-15 | 5.970 | 13,457,466 | -110,562 | 5.89% | 80,342,038 |
| 2017-08-16 | 2017-08-14 | 6.001 | 13,568,028 | -13,578 | 5.94% | 81,421,801 |
| 2017-08-15 | 2017-08-11 | 5.991 | 13,581,606 | -116,380 | 5.95% | 81,363,243 |
| 2017-08-14 | 2017-08-10 | 6.104 | 13,697,986 | -1,940 | 6.00% | 83,614,080 |
| 2017-08-11 | 2017-08-09 | 6.104 | 13,699,926 | -7,758 | 6.00% | 83,625,922 |
| 2017-08-10 | 2017-08-08 | 6.156 | 13,707,684 | +3,879 | 6.00% | 84,379,977 |
| 2017-08-09 | 2017-08-07 | 6.073 | 13,703,805 | -32,975 | 6.00% | 83,225,699 |
| 2017-08-08 | 2017-08-04 | 6.125 | 13,736,780 | -21,336 | 6.02% | 84,134,163 |
| 2017-08-07 | 2017-08-03 | 6.187 | 13,758,116 | +219,183 | 6.02% | 85,116,000 |
| 2017-08-03 | 2017-08-01 | 6.187 | 13,538,933 | +48,492 | 5.93% | 83,760,002 |
| 2017-08-02 | 2017-07-31 | 6.248 | 13,490,441 | -11,638 | 5.91% | 84,294,601 |
| 2017-08-01 | 2017-07-28 | 6.094 | 13,502,079 | +25,216 | 5.91% | 82,279,021 |
| 2017-07-31 | 2017-07-27 | 6.042 | 13,476,863 | +1,940 | 5.90% | 81,430,559 |
| 2017-07-28 | 2017-07-26 | 5.980 | 13,474,923 | -11,638 | 5.90% | 80,585,197 |
| 2017-07-27 | 2017-07-25 | 5.991 | 13,486,561 | -9,699 | 5.91% | 80,793,857 |
| 2017-07-26 | 2017-07-24 | 5.970 | 13,496,260 | +3,879 | 5.91% | 80,573,641 |
| 2017-07-25 | 2017-07-21 | 5.949 | 13,492,381 | -36,853 | 5.91% | 80,272,243 |
| 2017-07-19 | 2017-07-17 | 5.857 | 13,529,234 | +5,819 | 5.92% | 79,235,998 |
| 2017-07-13 | 2017-07-11 | 5.867 | 13,523,415 | +7,758 | 5.92% | 79,341,358 |
| 2017-07-12 | 2017-07-10 | 5.877 | 13,515,657 | -7,758 | 5.92% | 79,435,202 |
| 2017-07-11 | 2017-07-07 | 5.877 | 13,523,415 | -40,733 | 5.92% | 79,480,798 |
| 2017-07-10 | 2017-07-06 | 5.836 | 13,564,148 | -159,054 | 5.94% | 79,160,757 |
| 2017-07-07 | 2017-07-05 | 5.795 | 13,723,202 | -9,698 | 6.01% | 79,523,001 |
| 2017-06-29 | 2017-06-27 | 5.754 | 13,732,900 | +25,216 | 6.01% | 79,012,799 |
| 2017-06-28 | 2017-06-26 | 5.774 | 13,707,684 | -9,699 | 6.00% | 79,150,397 |
| 2017-06-26 | 2017-06-22 | 5.754 | 13,717,383 | -7,759 | 6.01% | 78,923,521 |
| 2017-06-23 | 2017-06-21 | 5.774 | 13,725,142 | -13,577 | 6.01% | 79,251,203 |
| 2017-06-20 | 2017-06-16 | 5.733 | 13,738,719 | +1,939 | 6.02% | 78,762,959 |
| 2017-06-15 | 2017-06-13 | 5.784 | 13,736,780 | -15,517 | 6.02% | 79,460,042 |
| 2017-06-13 | 2017-06-09 | 5.743 | 13,752,297 | -60,130 | 6.02% | 78,982,600 |
| 2017-06-01 | 2017-05-29 | 5.815 | 13,812,427 | +21,337 | 6.05% | 80,324,880 |
| 2017-05-31 | 2017-05-26 | 5.784 | 13,791,090 | +11,638 | 6.04% | 79,774,197 |
| 2017-05-26 | 2017-05-24 | 5.805 | 13,779,452 | +38,793 | 5.76% | 79,991,037 |
| 2017-05-25 | 2017-05-23 | 5.826 | 13,740,659 | +176,511 | 5.74% | 80,049,200 |
| 2017-05-24 | 2017-05-22 | 5.826 | 13,564,148 | +38,793 | 5.67% | 79,020,897 |
| 2017-05-23 | 2017-05-19 | 5.836 | 13,525,355 | +15,517 | 5.65% | 78,934,360 |
| 2017-05-19 | 2017-05-17 | 5.795 | 13,509,838 | +3,880 | 5.65% | 78,286,602 |
| 2017-05-18 | 2017-05-16 | 5.815 | 13,505,958 | +9,698 | 5.65% | 78,542,639 |
| 2017-05-17 | 2017-05-15 | 5.764 | 13,496,260 | +1,940 | 5.64% | 77,790,441 |
| 2017-05-16 | 2017-05-12 | 5.702 | 13,494,320 | +15,517 | 5.64% | 76,944,419 |
| 2017-05-15 | 2017-05-11 | 5.733 | 13,478,803 | +27,156 | 5.63% | 77,272,881 |
| 2017-05-10 | 2017-05-08 | 5.692 | 13,451,647 | +21,336 | 5.62% | 76,562,398 |
| 2017-05-09 | 2017-05-05 | 5.702 | 13,430,311 | +29,095 | 5.61% | 76,579,441 |
| 2017-05-05 | 2017-05-02 | 5.908 | 13,401,216 | +3,880 | 5.60% | 79,177,141 |
| 2017-05-04 | 2017-04-28 | 5.919 | 13,397,336 | +23,276 | 5.60% | 79,292,357 |
| 2017-05-02 | 2017-04-27 | 5.846 | 13,374,060 | -50,432 | 5.59% | 78,189,298 |
| 2017-04-28 | 2017-04-26 | 5.898 | 13,424,492 | +157,114 | 5.61% | 79,176,241 |
| 2017-04-27 | 2017-04-25 | 5.857 | 13,267,378 | +7,759 | 5.55% | 77,702,399 |
| 2017-04-26 | 2017-04-24 | 5.908 | 13,259,619 | +3,879 | 5.54% | 78,340,557 |
| 2017-04-25 | 2017-04-21 | 5.712 | 13,255,740 | +36,854 | 5.54% | 75,720,719 |
| 2017-04-18 | 2017-04-12 | 5.743 | 13,218,886 | +5,819 | 5.53% | 75,919,098 |
| 2017-04-13 | 2017-04-11 | 5.671 | 13,213,067 | +64,009 | 5.52% | 74,931,998 |
| 2017-04-12 | 2017-04-10 | 5.712 | 13,149,058 | +122,200 | 5.50% | 75,111,320 |
| 2017-04-07 | 2017-04-05 | 5.764 | 13,026,858 | +58,190 | 5.45% | 75,084,877 |
| 2017-04-03 | 2017-03-30 | 5.836 | 12,968,668 | +48,492 | 5.42% | 75,685,519 |
| 2017-03-31 | 2017-03-29 | 5.815 | 12,920,176 | +221,123 | 5.40% | 75,136,078 |
| 2017-03-30 | 2017-03-28 | 5.599 | 12,699,053 | +29,095 | 5.31% | 71,100,418 |
| 2017-03-29 | 2017-03-27 | 5.661 | 12,669,958 | +31,035 | 5.30% | 71,721,359 |
| 2017-03-28 | 2017-03-24 | 5.877 | 12,638,923 | +60,129 | 4.98% | 74,282,397 |
| 2017-03-27 | 2017-03-23 | 5.970 | 12,578,794 | +75,648 | 4.96% | 75,096,303 |
| 2017-03-23 | 2017-03-21 | 6.073 | 12,503,146 | +11,638 | 4.93% | 75,933,879 |
| 2017-03-21 | 2017-03-17 | 6.104 | 12,491,508 | -5,819 | 4.92% | 76,249,599 |
| 2017-03-20 | 2017-03-16 | 6.104 | 12,497,327 | +5,819 | 4.93% | 76,285,119 |
| 2017-03-17 | 2017-03-15 | 6.114 | 12,491,508 | -62,070 | 4.92% | 76,378,399 |
| 2017-03-16 | 2017-03-14 | 6.032 | 12,553,578 | +3,880 | 4.95% | 75,722,402 |
| 2017-03-15 | 2017-03-13 | 6.053 | 12,549,698 | -160,993 | 4.95% | 75,957,798 |
| 2017-03-14 | 2017-03-10 | 5.949 | 12,710,691 | -38,794 | 5.01% | 75,621,618 |
| 2017-03-13 | 2017-03-09 | 5.991 | 12,749,485 | -77,587 | 5.02% | 76,378,260 |
| 2017-03-10 | 2017-03-08 | 6.011 | 12,827,072 | -160,993 | 5.06% | 77,107,580 |
| 2017-03-08 | 2017-03-06 | 5.877 | 12,988,065 | -19,397 | 5.12% | 76,334,400 |
| 2017-03-07 | 2017-03-03 | 5.877 | 13,007,462 | +5,819 | 5.13% | 76,448,402 |
| 2017-03-03 | 2017-03-01 | 5.888 | 13,001,643 | +5,819 | 5.12% | 76,548,262 |
| 2017-03-02 | 2017-02-28 | 5.888 | 12,995,824 | +13,578 | 5.12% | 76,514,002 |
| 2017-02-27 | 2017-02-23 | 5.960 | 12,982,246 | +13,578 | 5.12% | 77,371,080 |
| 2017-02-24 | 2017-02-22 | 5.960 | 12,968,668 | +64,009 | 5.11% | 77,290,159 |
| 2017-02-23 | 2017-02-21 | 5.970 | 12,904,659 | +17,457 | 5.09% | 77,041,740 |
| 2017-02-22 | 2017-02-20 | 5.980 | 12,887,202 | +21,337 | 5.08% | 77,070,401 |
| 2017-02-20 | 2017-02-16 | 5.970 | 12,865,865 | +3,879 | 5.07% | 76,810,137 |
| 2017-02-17 | 2017-02-15 | 5.888 | 12,861,986 | +9,698 | 5.07% | 75,726,020 |
| 2017-02-16 | 2017-02-14 | 5.960 | 12,852,288 | -25,215 | 5.07% | 76,596,562 |
| 2017-02-15 | 2017-02-13 | 5.960 | 12,877,503 | +23,276 | 5.08% | 76,746,837 |
| 2017-02-14 | 2017-02-10 | 5.919 | 12,854,227 | +65,949 | 5.07% | 76,077,958 |
| 2017-02-13 | 2017-02-09 | 6.022 | 12,788,278 | +292,891 | 5.04% | 77,006,237 |
| 2017-02-06 | 2017-02-02 | 5.980 | 12,495,387 | -3,880 | 4.92% | 74,727,197 |
| 2017-02-03 | 2017-02-01 | 5.939 | 12,499,267 | -5,819 | 4.93% | 74,234,881 |
| 2017-02-02 | 2017-01-27 | 5.929 | 12,505,086 | +1,940 | 4.93% | 74,140,501 |
| 2017-02-01 | 2017-01-25 | 5.908 | 12,503,146 | -44,613 | 4.93% | 73,871,159 |
| 2017-01-26 | 2017-01-24 | 5.929 | 12,547,759 | +11,638 | 4.95% | 74,393,502 |
| 2017-01-24 | 2017-01-20 | 5.867 | 12,536,121 | +21,337 | 4.94% | 73,548,942 |
| 2017-01-20 | 2017-01-18 | 5.980 | 12,514,784 | -7,759 | 4.93% | 74,843,199 |
| 2017-01-16 | 2017-01-12 | 5.970 | 12,522,543 | -9,698 | 4.94% | 74,760,480 |
| 2017-01-11 | 2017-01-09 | 5.949 | 12,532,241 | -15,518 | 4.94% | 74,559,938 |
| 2017-01-09 | 2017-01-05 | 5.980 | 12,547,759 | -5,819 | 4.95% | 75,040,402 |
| 2017-01-06 | 2017-01-04 | 5.888 | 12,553,578 | -339,443 | 4.95% | 73,910,242 |
| 2017-01-05 | 2017-01-03 | 5.929 | 12,893,021 | -265,735 | 5.08% | 76,440,501 |
| 2017-01-03 | 2016-12-29 | 5.888 | 13,158,756 | -7,759 | 5.19% | 77,473,278 |
| 2016-12-30 | 2016-12-28 | 5.888 | 13,166,515 | -5,819 | 5.19% | 77,518,960 |
| 2016-12-29 | 2016-12-23 | 5.857 | 13,172,334 | -15,518 | 5.19% | 77,145,759 |
| 2016-12-28 | 2016-12-22 | 5.898 | 13,187,852 | -7,758 | 5.20% | 77,780,563 |
| 2016-12-23 | 2016-12-21 | 5.991 | 13,195,610 | -36,854 | 5.20% | 79,050,859 |
| 2016-12-22 | 2016-12-20 | 5.723 | 13,232,464 | +3,879 | 5.21% | 75,724,200 |
| 2016-12-20 | 2016-12-16 | 5.970 | 13,228,585 | -1,939 | 5.21% | 78,975,602 |
| 2016-12-19 | 2016-12-15 | 5.929 | 13,230,524 | -13,578 | 5.21% | 78,441,498 |
| 2016-12-16 | 2016-12-14 | 6.032 | 13,244,102 | +23,276 | 5.22% | 79,887,599 |
| 2016-12-15 | 2016-12-13 | 5.980 | 13,220,826 | +11,638 | 5.21% | 79,065,600 |
| 2016-12-06 | 2016-12-02 | 5.650 | 13,209,188 | +7,759 | 5.21% | 74,637,600 |
| 2016-12-02 | 2016-11-30 | 5.754 | 13,201,429 | +7,758 | 5.20% | 75,954,959 |
| 2016-11-29 | 2016-11-25 | 5.609 | 13,193,671 | -38,793 | 5.20% | 74,005,763 |
| 2016-11-28 | 2016-11-24 | 5.640 | 13,232,464 | +36,854 | 5.21% | 74,632,680 |
| 2016-11-25 | 2016-11-23 | 5.671 | 13,195,610 | +5,819 | 5.20% | 74,832,999 |
| 2016-11-16 | 2016-11-14 | 6.022 | 13,189,791 | -7,759 | 5.20% | 79,423,999 |
| 2016-11-11 | 2016-11-09 | 6.063 | 13,197,550 | -69,828 | 5.20% | 80,015,041 |
| 2016-11-07 | 2016-11-03 | 6.156 | 13,267,378 | -7,759 | 5.23% | 81,669,599 |
| 2016-11-03 | 2016-11-01 | 6.207 | 13,275,137 | +1,940 | 5.23% | 82,401,761 |
| 2016-11-01 | 2016-10-28 | 6.238 | 13,273,197 | +25,216 | 5.23% | 82,800,299 |
| 2016-10-28 | 2016-10-26 | 6.238 | 13,247,981 | -7,759 | 5.22% | 82,642,997 |
| 2016-10-27 | 2016-10-25 | 6.187 | 13,255,740 | +42,673 | 5.22% | 82,007,999 |
| 2016-10-26 | 2016-10-24 | 5.980 | 13,213,067 | -5,819 | 5.21% | 79,019,198 |
| 2016-10-18 | 2016-10-14 | 5.661 | 13,218,886 | +32,974 | 5.21% | 74,828,698 |
| 2016-10-14 | 2016-10-12 | 5.671 | 13,185,912 | -3,879 | 5.20% | 74,778,001 |
| 2016-10-13 | 2016-10-11 | 5.537 | 13,189,791 | -5,819 | 5.20% | 73,031,999 |
| 2016-10-04 | 2016-09-30 | 5.434 | 13,195,610 | +27,155 | 5.20% | 71,703,619 |
| 2016-09-30 | 2016-09-28 | 5.434 | 13,168,455 | +172,631 | 5.19% | 71,556,061 |
| 2016-09-29 | 2016-09-27 | 5.465 | 12,995,824 | -62,069 | 5.12% | 71,020,002 |
| 2016-09-26 | 2016-09-22 | 5.630 | 13,057,893 | +27,155 | 5.15% | 73,513,438 |
| 2016-09-23 | 2016-09-21 | 5.516 | 13,030,738 | +67,889 | 5.14% | 71,882,601 |
| 2016-09-19 | 2016-09-14 | 5.465 | 12,962,849 | +77,587 | 5.11% | 70,839,799 |
| 2016-09-15 | 2016-09-13 | 5.455 | 12,885,262 | -1,940 | 5.08% | 70,282,939 |
| 2016-09-14 | 2016-09-12 | 5.382 | 12,887,202 | -50,431 | 5.08% | 69,363,361 |
| 2016-09-13 | 2016-09-09 | 5.527 | 12,937,633 | +56,250 | 5.10% | 71,502,398 |
| 2016-09-12 | 2016-09-08 | 5.568 | 12,881,383 | +9,699 | 5.08% | 71,722,801 |
| 2016-09-07 | 2016-09-05 | 5.475 | 12,871,684 | -11,639 | 5.07% | 70,474,318 |
| 2016-09-06 | 2016-09-02 | 5.465 | 12,883,323 | +5,820 | 5.08% | 70,405,203 |
| 2016-09-05 | 2016-09-01 | 5.424 | 12,877,503 | +40,733 | 5.08% | 69,842,277 |
| 2016-09-02 | 2016-08-31 | 5.496 | 12,836,770 | +19,396 | 5.06% | 70,547,878 |
| 2016-09-01 | 2016-08-30 | 5.444 | 12,817,374 | +19,397 | 5.05% | 69,780,482 |
| 2016-08-25 | 2016-08-23 | 5.661 | 12,797,977 | -21,336 | 5.04% | 72,446,041 |
| 2016-08-24 | 2016-08-22 | 5.980 | 12,819,313 | -15,518 | 5.05% | 76,664,399 |
| 2016-08-17 | 2016-08-15 | 5.970 | 12,834,831 | -7,758 | 5.06% | 76,624,862 |
| 2016-08-12 | 2016-08-10 | 5.712 | 12,842,589 | -48,492 | 5.06% | 73,360,678 |
| 2016-08-01 | 2016-07-28 | 5.898 | 12,891,081 | +11,638 | 5.08% | 76,030,239 |
| 2016-07-27 | 2016-07-25 | 5.857 | 12,879,443 | +1,940 | 5.08% | 75,430,399 |
| 2016-07-15 | 2016-07-13 | 5.393 | 12,877,503 | +1,939 | 5.08% | 69,443,937 |
| 2016-07-14 | 2016-07-12 | 5.310 | 12,875,564 | +1,940 | 5.07% | 68,371,401 |
| 2016-06-21 | 2016-06-17 | 5.280 | 12,873,624 | +302,607 | 5.07% | 67,967,645 |
| 2016-06-13 | 2016-06-08 | 5.343 | 12,571,017 | +9,470 | 5.07% | 67,166,440 |
| 2016-06-10 | 2016-06-07 | 5.427 | 12,561,547 | -1,024,698 | 5.07% | 68,176,962 |
| 2016-05-30 | 2016-05-26 | 5.385 | 13,586,245 | -18,940 | 5.48% | 73,164,602 |
| 2016-05-27 | 2016-05-25 | 5.322 | 13,605,185 | -28,412 | 5.49% | 72,404,638 |
| 2016-05-26 | 2016-05-24 | 5.280 | 13,633,597 | -98,492 | 5.50% | 71,980,002 |
| 2016-05-23 | 2016-05-19 | 5.269 | 13,732,089 | -5,682 | 5.54% | 72,355,001 |
| 2016-05-17 | 2016-05-13 | 5.269 | 13,737,771 | -56,822 | 5.54% | 72,384,940 |
| 2016-05-11 | 2016-05-09 | 5.290 | 13,794,593 | -34,094 | 5.57% | 72,975,657 |
| 2016-05-10 | 2016-05-06 | 5.280 | 13,828,687 | -47,352 | 5.58% | 73,010,000 |
| 2016-05-09 | 2016-05-05 | 5.406 | 13,876,039 | -28,411 | 5.60% | 75,018,240 |
| 2016-05-06 | 2016-05-04 | 5.364 | 13,904,450 | -47,352 | 5.61% | 74,584,559 |
| 2016-05-05 | 2016-05-03 | 5.364 | 13,951,802 | -17,047 | 5.63% | 74,838,559 |
| 2016-05-04 | 2016-04-29 | 5.406 | 13,968,849 | -47,352 | 5.64% | 75,520,000 |
| 2016-05-03 | 2016-04-28 | 5.417 | 14,016,201 | -51,140 | 5.66% | 75,924,000 |
| 2016-04-28 | 2016-04-26 | 5.565 | 14,067,341 | -11,365 | 5.68% | 78,280,579 |
| 2016-04-27 | 2016-04-25 | 5.596 | 14,078,706 | -9,470 | 5.68% | 78,789,802 |
| 2016-04-22 | 2016-04-20 | 5.396 | 14,088,176 | +37,882 | 5.69% | 76,016,360 |
| 2016-04-18 | 2016-04-14 | 5.385 | 14,050,294 | +75,763 | 5.67% | 75,663,598 |
| 2016-04-15 | 2016-04-13 | 5.364 | 13,974,531 | -9,471 | 5.64% | 74,960,479 |
| 2016-04-14 | 2016-04-12 | 5.354 | 13,984,002 | +54,929 | 5.64% | 74,863,622 |
| 2016-04-08 | 2016-04-06 | 5.385 | 13,929,073 | -87,128 | 5.62% | 75,010,799 |
| 2016-04-07 | 2016-04-05 | 5.258 | 14,016,201 | +45,458 | 5.66% | 73,704,000 |
| 2016-04-06 | 2016-04-01 | 5.248 | 13,970,743 | +64,399 | 5.64% | 73,317,440 |
| 2016-04-05 | 2016-03-31 | 5.269 | 13,906,344 | +7,576 | 5.61% | 73,273,158 |
| 2016-04-01 | 2016-03-30 | 5.174 | 13,898,768 | +7,576 | 5.61% | 71,912,400 |
| 2016-03-31 | 2016-03-29 | 5.132 | 13,891,192 | +9,471 | 5.61% | 71,286,482 |
| 2016-03-24 | 2016-03-22 | 5.354 | 13,881,721 | +9,470 | 5.60% | 74,316,059 |
| 2016-03-23 | 2016-03-21 | 5.269 | 13,872,251 | +13,259 | 5.60% | 73,093,521 |
| 2016-03-22 | 2016-03-18 | 5.163 | 13,858,992 | -22,729 | 5.59% | 71,560,259 |
| 2016-03-16 | 2016-03-14 | 5.153 | 13,881,721 | -7,577 | 5.60% | 71,531,039 |
| 2016-03-09 | 2016-03-07 | 4.984 | 13,889,298 | +85,234 | 5.61% | 69,223,522 |
| 2016-03-08 | 2016-03-04 | 4.878 | 13,804,064 | -28,411 | 5.57% | 67,341,120 |
| 2016-03-07 | 2016-03-03 | 4.910 | 13,832,475 | -28,411 | 5.58% | 67,917,899 |
| 2016-03-04 | 2016-03-02 | 4.984 | 13,860,886 | +26,517 | 5.59% | 69,081,918 |
| 2016-02-24 | 2016-02-22 | 4.857 | 13,834,369 | +56,822 | 5.58% | 67,196,799 |
| 2016-01-29 | 2016-01-27 | 4.709 | 13,777,547 | -47,352 | 5.56% | 64,884,081 |
| 2016-01-25 | 2016-01-21 | 4.657 | 13,824,899 | +5,682 | 5.58% | 64,377,181 |
| 2016-01-22 | 2016-01-20 | 4.783 | 13,819,217 | +22,729 | 5.58% | 66,101,762 |
| 2016-01-21 | 2016-01-19 | 4.942 | 13,796,488 | +58,717 | 5.57% | 68,178,242 |
| 2016-01-19 | 2016-01-15 | 4.963 | 13,737,771 | -3,788 | 5.54% | 68,178,200 |
| 2016-01-18 | 2016-01-14 | 5.132 | 13,741,559 | +13,258 | 5.55% | 70,518,599 |
| 2016-01-14 | 2016-01-12 | 5.301 | 13,728,301 | +505,720 | 5.54% | 72,769,922 |
| 2016-01-13 | 2016-01-11 | 5.290 | 13,222,581 | +490,567 | 5.34% | 69,949,620 |
| 2016-01-12 | 2016-01-08 | 5.396 | 12,732,014 | +206,455 | 5.14% | 68,698,840 |
| 2016-01-11 | 2016-01-07 | 5.311 | 12,525,559 | +541,707 | 5.06% | 66,526,780 |
| 2016-01-07 | 2016-01-05 | 5.480 | 11,983,852 | +5,682 | 4.84% | 65,674,261 |
| 2015-12-30 | 2015-12-28 | 5.554 | 11,978,170 | -53,034 | 4.83% | 66,528,482 |
| 2015-12-29 | 2015-12-24 | 5.596 | 12,031,204 | +45,458 | 4.86% | 67,331,201 |
| 2015-12-28 | 2015-12-22 | 5.544 | 11,985,746 | +11,365 | 4.84% | 66,444,000 |
| 2015-12-21 | 2015-12-17 | 5.491 | 11,974,381 | +17,046 | 4.83% | 65,748,798 |
| 2015-12-18 | 2015-12-16 | 5.459 | 11,957,335 | +24,623 | 4.83% | 65,276,422 |
| 2015-12-16 | 2015-12-14 | 5.470 | 11,932,712 | +53,035 | 4.82% | 65,268,002 |
| 2015-12-15 | 2015-12-11 | 5.544 | 11,879,677 | +26,517 | 4.79% | 65,855,998 |
| 2015-12-14 | 2015-12-10 | 5.438 | 11,853,160 | +3,788 | 4.78% | 64,457,399 |
| 2015-12-11 | 2015-12-09 | 5.575 | 11,849,372 | +7,576 | 4.78% | 66,063,360 |
| 2015-12-10 | 2015-12-08 | 5.438 | 11,841,796 | +340,935 | 4.78% | 64,395,601 |
| 2015-12-02 | 2015-11-30 | 5.617 | 11,500,861 | -1,894 | 4.64% | 64,606,079 |
| 2015-11-26 | 2015-11-24 | 5.670 | 11,502,755 | -32,200 | 4.64% | 65,224,019 |
| 2015-10-26 | 2015-10-22 | 5.607 | 11,534,955 | -18,940 | 4.66% | 64,675,802 |
| 2015-10-16 | 2015-10-14 | 5.649 | 11,553,895 | -7,577 | 4.66% | 65,269,998 |
| 2015-10-14 | 2015-10-12 | 5.702 | 11,561,472 | -5,682 | 4.67% | 65,923,201 |
| 2015-10-12 | 2015-10-08 | 5.617 | 11,567,154 | +18,941 | 4.67% | 64,978,480 |
| 2015-10-09 | 2015-10-07 | 5.544 | 11,548,213 | -15,153 | 4.66% | 64,018,499 |
| 2015-10-07 | 2015-10-05 | 5.343 | 11,563,366 | -30,305 | 4.67% | 61,782,601 |
| 2015-09-22 | 2015-09-18 | 5.163 | 11,593,671 | +47,352 | 4.68% | 59,863,379 |
| 2015-09-11 | 2015-09-09 | 4.847 | 11,546,319 | +15,153 | 4.66% | 55,961,280 |
| 2015-09-04 | 2015-09-01 | 4.815 | 11,531,166 | -5,683 | 4.65% | 55,522,558 |
| 2015-09-02 | 2015-08-31 | 4.720 | 11,536,849 | -5,682 | 4.66% | 54,453,541 |
| 2015-09-01 | 2015-08-28 | 4.625 | 11,542,531 | +41,670 | 4.66% | 53,383,440 |
| 2015-08-27 | 2015-08-25 | 4.625 | 11,500,861 | +62,505 | 4.64% | 53,190,719 |
| 2015-08-26 | 2015-08-24 | 4.540 | 11,438,356 | +9,470 | 4.62% | 51,935,398 |
| 2015-08-25 | 2015-08-21 | 4.995 | 11,428,886 | +3,788 | 4.61% | 57,081,640 |
| 2015-08-24 | 2015-08-20 | 5.227 | 11,425,098 | +32,199 | 4.61% | 59,716,801 |
| 2015-08-12 | 2015-08-10 | 5.385 | 11,392,899 | +9,471 | 4.60% | 61,353,003 |
| 2015-08-06 | 2015-08-04 | 5.163 | 11,383,428 | -5,682 | 4.59% | 58,777,799 |
| 2015-08-04 | 2015-07-31 | 5.153 | 11,389,110 | -11,365 | 4.60% | 58,686,878 |
| 2015-07-31 | 2015-07-29 | 5.090 | 11,400,475 | +179,938 | 4.60% | 58,023,161 |
| 2015-07-30 | 2015-07-28 | 5.016 | 11,220,537 | +64,399 | 4.53% | 56,277,999 |
| 2015-07-29 | 2015-07-27 | 4.973 | 11,156,138 | +153,420 | 4.50% | 55,483,798 |
| 2015-07-27 | 2015-07-23 | 5.227 | 11,002,718 | +3,788 | 4.44% | 57,509,101 |
| 2015-07-23 | 2015-07-21 | 5.248 | 10,998,930 | -58,716 | 4.44% | 57,721,582 |
| 2015-07-22 | 2015-07-20 | 5.216 | 11,057,646 | -18,941 | 4.46% | 57,679,439 |
| 2015-07-21 | 2015-07-17 | 5.290 | 11,076,587 | -20,835 | 4.47% | 58,596,960 |
| 2015-07-16 | 2015-07-14 | 5.269 | 11,097,422 | +189,408 | 4.48% | 58,472,821 |
| 2015-07-15 | 2015-07-13 | 5.290 | 10,908,014 | +85,234 | 4.40% | 57,705,181 |
| 2015-07-14 | 2015-07-10 | 5.280 | 10,822,780 | -109,857 | 4.37% | 57,140,000 |
| 2015-07-10 | 2015-07-08 | 4.646 | 10,932,637 | +198,879 | 4.41% | 50,793,601 |
| 2015-07-09 | 2015-07-07 | 4.963 | 10,733,758 | +56,822 | 4.33% | 53,269,799 |
| 2015-07-07 | 2015-07-03 | 5.649 | 10,676,936 | +9,471 | 4.31% | 60,315,901 |
| 2015-06-30 | 2015-06-26 | 6.156 | 10,667,465 | +17,046 | 4.31% | 65,669,117 |
| 2015-06-24 | 2015-06-22 | 6.813 | 10,650,419 | +218,515 | 4.08% | 72,563,505 |
| 2015-06-18 | 2015-06-16 | 7.223 | 10,431,904 | -92,761 | 4.08% | 75,348,197 |
| 2015-06-17 | 2015-06-15 | 6.953 | 10,524,665 | -46,381 | 4.11% | 73,181,697 |
| 2015-06-16 | 2015-06-12 | 6.899 | 10,571,046 | -27,828 | 4.13% | 72,934,400 |
| 2015-06-12 | 2015-06-10 | 6.932 | 10,598,874 | -11,132 | 4.14% | 73,469,178 |
| 2015-06-10 | 2015-06-08 | 6.867 | 10,610,006 | +9,277 | 4.15% | 72,860,063 |
| 2015-06-04 | 2015-06-02 | 7.147 | 10,600,729 | +7,420 | 4.14% | 75,767,636 |
| 2015-06-03 | 2015-06-01 | 7.115 | 10,593,309 | +9,276 | 4.14% | 75,372,003 |
| 2015-06-02 | 2015-05-29 | 7.137 | 10,584,033 | +3,711 | 4.14% | 75,534,204 |
| 2015-06-01 | 2015-05-28 | 7.007 | 10,580,322 | -7,421 | 4.14% | 74,139,000 |
| 2015-05-29 | 2015-05-27 | 7.201 | 10,587,743 | +35,249 | 4.14% | 76,245,520 |
| 2015-05-28 | 2015-05-26 | 7.223 | 10,552,494 | -259,731 | 4.13% | 76,219,202 |
| 2015-05-27 | 2015-05-22 | 7.503 | 10,812,225 | -92,761 | 4.23% | 81,125,763 |
| 2015-05-22 | 2015-05-20 | 7.320 | 10,904,986 | -5,565 | 4.26% | 79,823,243 |
| 2015-05-21 | 2015-05-19 | 7.417 | 10,910,551 | -9,276 | 4.27% | 80,922,558 |
| 2015-05-20 | 2015-05-18 | 7.471 | 10,919,827 | -7,421 | 4.19% | 81,579,957 |
| 2015-05-19 | 2015-05-15 | 7.643 | 10,927,248 | -27,829 | 4.19% | 83,520,198 |
| 2015-05-18 | 2015-05-14 | 7.665 | 10,955,077 | -224,481 | 4.20% | 83,969,103 |
| 2015-05-15 | 2015-05-13 | 7.525 | 11,179,558 | -515,752 | 4.29% | 84,122,958 |
| 2015-05-14 | 2015-05-12 | 7.449 | 11,695,310 | -181,811 | 4.49% | 87,121,283 |
| 2015-05-13 | 2015-05-11 | 7.223 | 11,877,121 | -44,525 | 4.56% | 85,786,799 |
| 2015-05-12 | 2015-05-08 | 7.277 | 11,921,646 | -33,394 | 4.57% | 86,750,997 |
| 2015-05-11 | 2015-05-07 | 7.320 | 11,955,040 | -85,341 | 4.59% | 87,509,517 |
| 2015-05-08 | 2015-05-06 | 7.201 | 12,040,381 | +25,974 | 4.62% | 86,706,403 |
| 2015-05-07 | 2015-05-05 | 7.288 | 12,014,407 | -63,078 | 4.61% | 87,555,517 |
| 2015-05-06 | 2015-05-04 | 7.169 | 12,077,485 | -94,616 | 4.63% | 86,583,000 |
| 2015-05-05 | 2015-04-30 | 6.964 | 12,172,101 | -157,694 | 4.67% | 84,768,119 |
| 2015-05-04 | 2015-04-29 | 7.061 | 12,329,795 | -31,539 | 4.73% | 87,062,601 |
| 2015-04-30 | 2015-04-28 | 7.040 | 12,361,334 | -42,670 | 4.74% | 87,018,782 |
| 2015-04-29 | 2015-04-27 | 6.813 | 12,404,004 | +7,421 | 4.76% | 84,511,042 |
| 2015-04-28 | 2015-04-24 | 6.425 | 12,396,583 | +22,263 | 4.76% | 79,649,441 |
| 2015-04-27 | 2015-04-23 | 6.619 | 12,374,320 | +68,643 | 4.75% | 81,907,599 |
| 2015-04-24 | 2015-04-22 | 6.554 | 12,305,677 | -25,973 | 4.72% | 80,657,280 |
| 2015-04-23 | 2015-04-21 | 6.511 | 12,331,650 | -118,734 | 4.73% | 80,295,759 |
| 2015-04-22 | 2015-04-20 | 6.177 | 12,450,384 | -192,943 | 4.78% | 76,908,058 |
| 2015-04-21 | 2015-04-17 | 5.714 | 12,643,327 | +1,855 | 4.85% | 72,238,999 |
| 2015-04-17 | 2015-04-15 | 5.714 | 12,641,472 | -7,421 | 4.85% | 72,228,400 |
| 2015-04-16 | 2015-04-14 | 5.606 | 12,648,893 | -37,104 | 4.85% | 70,907,201 |
| 2015-04-15 | 2015-04-13 | 5.617 | 12,685,997 | -27,829 | 4.87% | 71,251,959 |
| 2015-04-14 | 2015-04-10 | 5.164 | 12,713,826 | +3,711 | 4.88% | 65,651,742 |
| 2015-04-13 | 2015-04-09 | 5.067 | 12,710,115 | +46,380 | 4.88% | 64,399,399 |
| 2015-04-10 | 2015-04-08 | 4.948 | 12,663,735 | +40,815 | 4.86% | 62,662,682 |
| 2015-04-09 | 2015-04-02 | 4.819 | 12,622,920 | +59,367 | 4.84% | 60,827,761 |
| 2015-04-08 | 2015-04-01 | 4.981 | 12,563,553 | +27,829 | 4.82% | 62,573,282 |
| 2015-04-02 | 2015-03-31 | 5.024 | 12,535,724 | +9,276 | 4.81% | 62,975,238 |
| 2015-03-31 | 2015-03-27 | 4.937 | 12,526,448 | +16,697 | 4.81% | 61,848,319 |
| 2015-03-30 | 2015-03-26 | 4.948 | 12,509,751 | -35,249 | 4.80% | 61,900,738 |
| 2015-03-27 | 2015-03-25 | 5.013 | 12,545,000 | -7,421 | 4.81% | 62,886,598 |
| 2015-03-25 | 2015-03-23 | 4.981 | 12,552,421 | +7,421 | 4.82% | 62,517,838 |
| 2015-03-24 | 2015-03-20 | 5.013 | 12,545,000 | +29,683 | 4.81% | 62,886,598 |
| 2015-03-20 | 2015-03-18 | 5.067 | 12,515,317 | -51,946 | 4.80% | 63,412,400 |
| 2015-03-18 | 2015-03-16 | 4.970 | 12,567,263 | +5,566 | 4.82% | 62,456,279 |
| 2015-03-13 | 2015-03-11 | 4.937 | 12,561,697 | +5,565 | 4.82% | 62,022,358 |
| 2015-03-11 | 2015-03-09 | 5.078 | 12,556,132 | +14,842 | 4.82% | 63,754,561 |
| 2015-03-05 | 2015-03-03 | 5.067 | 12,541,290 | -68,643 | 4.81% | 63,544,000 |
| 2015-03-04 | 2015-03-02 | 4.819 | 12,609,933 | +12,986 | 4.84% | 60,765,179 |
| 2015-03-03 | 2015-02-27 | 5.013 | 12,596,947 | -5,565 | 4.83% | 63,147,002 |
| 2015-02-25 | 2015-02-23 | 4.916 | 12,602,512 | +50,091 | 4.83% | 61,952,158 |
| 2015-02-13 | 2015-02-11 | 4.927 | 12,552,421 | -14,842 | 4.82% | 61,841,238 |
| 2015-02-11 | 2015-02-09 | 4.830 | 12,567,263 | -1,855 | 4.82% | 60,695,039 |
| 2015-01-21 | 2015-01-19 | 4.873 | 12,569,118 | -7,421 | 4.82% | 61,245,998 |
| 2015-01-19 | 2015-01-15 | 5.034 | 12,576,539 | -9,276 | 4.82% | 63,315,859 |
| 2015-01-16 | 2015-01-14 | 5.034 | 12,585,815 | +50,091 | 4.83% | 63,362,558 |
| 2015-01-09 | 2015-01-07 | 5.228 | 12,535,724 | -66,788 | 4.81% | 65,542,898 |
| 2015-01-07 | 2015-01-05 | 5.185 | 12,602,512 | +96,471 | 4.83% | 65,348,658 |
| 2015-01-06 | 2015-01-02 | 5.045 | 12,506,041 | +92,761 | 4.80% | 63,095,761 |
| 2015-01-05 | 2014-12-31 | 4.905 | 12,413,280 | +25,973 | 4.76% | 60,888,101 |
| 2015-01-02 | 2014-12-29 | 4.765 | 12,387,307 | +3,711 | 4.75% | 59,024,681 |
| 2014-12-23 | 2014-12-19 | 4.668 | 12,383,596 | +348,781 | 4.75% | 57,805,499 |
| 2014-12-22 | 2014-12-18 | 4.646 | 12,034,815 | +5,566 | 4.62% | 55,917,941 |
| 2014-12-18 | 2014-12-16 | 4.743 | 12,029,249 | -50,091 | 4.61% | 57,059,199 |
| 2014-12-17 | 2014-12-15 | 4.786 | 12,079,340 | +7,421 | 4.63% | 57,817,679 |
| 2014-12-11 | 2014-12-09 | 4.916 | 12,071,919 | +16,697 | 4.63% | 59,343,839 |
| 2014-12-10 | 2014-12-08 | 4.959 | 12,055,222 | +9,276 | 4.62% | 59,781,599 |
| 2014-12-09 | 2014-12-05 | 4.851 | 12,045,946 | +11,131 | 4.62% | 58,436,999 |
| 2014-12-08 | 2014-12-04 | 4.894 | 12,034,815 | +16,697 | 4.62% | 58,901,961 |
| 2014-12-05 | 2014-12-03 | 4.808 | 12,018,118 | -37,104 | 4.61% | 57,783,761 |
| 2014-12-04 | 2014-12-02 | 4.894 | 12,055,222 | +16,697 | 4.62% | 59,001,839 |
| 2014-12-01 | 2014-11-27 | 5.099 | 12,038,525 | +37,104 | 4.62% | 61,385,938 |
| 2014-11-28 | 2014-11-26 | 5.099 | 12,001,421 | +63,078 | 4.60% | 61,196,740 |
| 2014-11-27 | 2014-11-25 | 5.121 | 11,938,343 | +37,104 | 4.58% | 61,132,498 |
| 2014-11-26 | 2014-11-24 | 5.013 | 11,901,239 | +40,815 | 4.57% | 59,659,500 |
| 2014-11-25 | 2014-11-21 | 4.808 | 11,860,424 | +53,801 | 4.55% | 57,025,559 |
| 2014-11-24 | 2014-11-20 | 4.808 | 11,806,623 | -76,064 | 4.53% | 56,766,881 |
| 2014-11-21 | 2014-11-19 | 4.840 | 11,882,687 | +92,761 | 4.56% | 57,516,901 |
| 2014-11-19 | 2014-11-17 | 4.937 | 11,789,926 | +38,960 | 4.52% | 58,211,801 |
| 2014-11-17 | 2014-11-13 | 5.002 | 11,750,966 | +16,697 | 4.51% | 58,779,519 |
| 2014-11-14 | 2014-11-12 | 5.024 | 11,734,269 | -14,842 | 4.50% | 58,948,999 |
| 2014-11-12 | 2014-11-10 | 4.991 | 11,749,111 | -20,407 | 4.51% | 58,643,580 |
| 2014-11-11 | 2014-11-07 | 5.024 | 11,769,518 | -7,421 | 4.52% | 59,126,078 |
| 2014-11-06 | 2014-11-04 | 4.970 | 11,776,939 | -7,421 | 4.52% | 58,528,559 |
| 2014-11-04 | 2014-10-31 | 5.024 | 11,784,360 | -1,855 | 4.52% | 59,200,639 |
| 2014-10-31 | 2014-10-29 | 5.013 | 11,786,215 | +1,855 | 4.52% | 59,082,898 |
| 2014-10-30 | 2014-10-28 | 4.905 | 11,784,360 | +18,552 | 4.52% | 57,803,199 |
| 2014-10-29 | 2014-10-27 | 4.905 | 11,765,808 | -16,697 | 4.51% | 57,712,200 |
| 2014-10-27 | 2014-10-23 | 4.937 | 11,782,505 | +35,249 | 4.52% | 58,175,160 |
| 2014-10-24 | 2014-10-22 | 4.916 | 11,747,256 | +74,209 | 4.51% | 57,747,841 |
| 2014-10-21 | 2014-10-17 | 5.013 | 11,673,047 | +27,828 | 4.48% | 58,515,601 |
| 2014-10-13 | 2014-10-09 | 5.304 | 11,645,219 | +18,553 | 4.47% | 61,765,682 |
| 2014-10-10 | 2014-10-08 | 5.369 | 11,626,666 | +103,892 | 4.46% | 62,419,318 |
| 2014-10-09 | 2014-10-07 | 5.336 | 11,522,774 | +144,707 | 4.42% | 61,488,900 |
| 2014-10-08 | 2014-10-06 | 5.272 | 11,378,067 | +163,260 | 4.37% | 59,980,741 |
| 2014-10-06 | 2014-09-30 | 5.228 | 11,214,807 | +90,905 | 4.30% | 58,636,498 |
| 2014-10-03 | 2014-09-29 | 5.110 | 11,123,902 | +25,973 | 4.27% | 56,842,082 |
| 2014-09-30 | 2014-09-26 | 5.175 | 11,097,929 | +20,408 | 4.26% | 57,427,202 |
| 2014-09-29 | 2014-09-25 | 5.175 | 11,077,521 | +20,407 | 4.25% | 57,321,599 |
| 2014-09-26 | 2014-09-24 | 5.131 | 11,057,114 | +33,394 | 4.24% | 56,739,201 |
| 2014-09-19 | 2014-09-17 | 5.261 | 11,023,720 | -1,855 | 4.23% | 57,993,921 |
| 2014-09-17 | 2014-09-15 | 5.304 | 11,025,575 | -11,131 | 4.23% | 58,479,120 |
| 2014-09-16 | 2014-09-12 | 5.250 | 11,036,706 | -122,445 | 4.23% | 57,943,258 |
| 2014-09-15 | 2014-09-11 | 5.282 | 11,159,151 | +3,711 | 4.28% | 58,947,001 |
| 2014-09-11 | 2014-09-08 | 5.390 | 11,155,440 | -50,091 | 4.28% | 60,129,998 |
| 2014-09-10 | 2014-09-05 | 5.336 | 11,205,531 | -57,512 | 4.30% | 59,795,998 |
| 2014-09-08 | 2014-09-04 | 5.175 | 11,263,043 | -42,670 | 4.32% | 58,281,599 |
| 2014-09-04 | 2014-09-02 | 5.121 | 11,305,713 | -22,263 | 4.34% | 57,892,999 |
| 2014-09-03 | 2014-09-01 | 5.121 | 11,327,976 | -3,710 | 4.35% | 58,007,001 |
| 2014-08-21 | 2014-08-19 | 5.153 | 11,331,686 | -18,553 | 4.35% | 58,392,478 |
| 2014-08-20 | 2014-08-18 | 5.164 | 11,350,239 | -3,710 | 4.35% | 58,610,442 |
| 2014-08-19 | 2014-08-15 | 5.164 | 11,353,949 | +37,104 | 4.36% | 58,629,600 |
| 2014-08-18 | 2014-08-14 | 5.121 | 11,316,845 | -18,552 | 4.34% | 57,950,002 |
| 2014-08-15 | 2014-08-13 | 5.164 | 11,335,397 | -14,842 | 4.35% | 58,533,801 |
| 2014-08-14 | 2014-08-12 | 5.078 | 11,350,239 | -18,552 | 4.35% | 57,631,562 |
| 2014-08-13 | 2014-08-11 | 5.078 | 11,368,791 | -18,552 | 4.36% | 57,725,761 |
| 2014-08-11 | 2014-08-07 | 5.024 | 11,387,343 | -12,986 | 4.37% | 57,206,160 |
| 2014-08-08 | 2014-08-06 | 5.024 | 11,400,329 | -25,974 | 4.37% | 57,271,398 |
| 2014-08-07 | 2014-08-05 | 5.067 | 11,426,303 | -14,841 | 4.38% | 57,894,602 |
| 2014-08-05 | 2014-08-01 | 5.024 | 11,441,144 | -3,711 | 4.39% | 57,476,438 |
| 2014-07-31 | 2014-07-29 | 5.142 | 11,444,855 | -7,421 | 4.39% | 58,852,261 |
| 2014-07-30 | 2014-07-28 | 5.067 | 11,452,276 | -5,565 | 4.39% | 58,026,202 |
| 2014-07-23 | 2014-07-21 | 5.045 | 11,457,841 | -12,987 | 4.40% | 57,807,358 |
| 2014-07-18 | 2014-07-16 | 5.067 | 11,470,828 | -20,407 | 4.40% | 58,120,201 |
| 2014-07-17 | 2014-07-15 | 5.175 | 11,491,235 | +128,010 | 4.41% | 59,462,398 |
| 2014-07-16 | 2014-07-14 | 5.013 | 11,363,225 | +395,162 | 4.36% | 56,962,500 |
| 2014-07-15 | 2014-07-11 | 4.916 | 10,968,063 | +732,812 | 4.21% | 53,917,439 |
| 2014-07-14 | 2014-07-10 | 5.002 | 10,235,251 | +313,532 | 3.93% | 51,197,760 |
| 2014-07-11 | 2014-07-09 | 4.981 | 9,921,719 | +289,415 | 3.81% | 49,415,521 |
| 2014-07-09 | 2014-07-07 | 4.981 | 9,632,304 | +61,222 | 3.70% | 47,974,078 |
| 2014-07-08 | 2014-07-04 | 4.884 | 9,571,082 | +35,249 | 3.67% | 46,740,539 |
| 2014-07-07 | 2014-07-03 | 5.045 | 9,535,833 | +98,327 | 3.66% | 48,110,400 |
| 2014-07-04 | 2014-07-02 | 5.024 | 9,437,506 | +128,010 | 3.62% | 47,410,839 |
| 2014-07-03 | 2014-06-30 | 4.873 | 9,309,496 | +20,407 | 3.57% | 45,362,720 |
| 2014-06-26 | 2014-06-24 | 4.851 | 9,289,089 | +14,842 | 3.56% | 45,063,002 |
| 2014-06-23 | 2014-06-19 | 4.840 | 9,274,247 | +51,946 | 3.56% | 44,891,021 |
| 2014-06-18 | 2014-06-16 | 5.034 | 9,222,301 | +255,387 | 3.54% | 46,422,220 |
| 2014-06-06 | 2014-06-04 | 5.023 | 8,966,914 | +27,058 | 3.54% | 45,037,260 |
| 2014-06-05 | 2014-06-03 | 5.100 | 8,939,856 | +18,038 | 3.53% | 45,595,199 |
| 2014-05-30 | 2014-05-28 | 5.078 | 8,921,818 | +84,781 | 3.17% | 45,305,361 |
| 2014-05-29 | 2014-05-27 | 5.189 | 8,837,037 | +68,546 | 3.14% | 45,854,640 |
| 2014-05-28 | 2014-05-26 | 5.200 | 8,768,491 | +129,877 | 3.11% | 45,596,180 |
| 2014-05-27 | 2014-05-23 | 5.078 | 8,638,614 | +221,873 | 3.07% | 43,867,239 |
| 2014-05-26 | 2014-05-22 | 5.233 | 8,416,741 | +27,058 | 2.99% | 44,047,039 |
| 2014-05-23 | 2014-05-21 | 5.411 | 8,389,683 | -874,865 | 2.98% | 45,393,757 |
| 2014-05-22 | 2014-05-20 | 5.544 | 9,264,548 | -270,577 | 3.29% | 51,359,998 |
| 2014-05-21 | 2014-05-19 | 5.499 | 9,535,125 | -1,033,603 | 3.39% | 52,437,119 |
| 2014-05-19 | 2014-05-15 | 5.411 | 10,568,728 | -61,331 | 3.75% | 57,183,838 |
| 2014-05-16 | 2014-05-14 | 5.355 | 10,630,059 | -2,146,576 | 3.77% | 56,926,379 |
| 2014-05-15 | 2014-05-13 | 5.533 | 12,776,635 | -1,446,684 | 4.54% | 70,688,341 |
| 2014-05-14 | 2014-05-12 | 5.433 | 14,223,319 | -198,422 | 5.05% | 77,273,003 |
| 2014-05-12 | 2014-05-08 | 5.267 | 14,421,741 | +3,607 | 5.12% | 75,952,498 |
| 2014-05-09 | 2014-05-07 | 5.366 | 14,418,134 | +10,823 | 5.12% | 77,372,241 |
| 2014-05-08 | 2014-05-05 | 5.278 | 14,407,311 | -19,842 | 5.12% | 76,036,242 |
| 2014-05-02 | 2014-04-29 | 5.045 | 14,427,153 | +9,019 | 5.12% | 72,781,800 |
| 2014-04-30 | 2014-04-28 | 4.989 | 14,418,134 | -19,842 | 5.12% | 71,937,001 |
| 2014-04-29 | 2014-04-25 | 4.823 | 14,437,976 | -61,331 | 5.13% | 69,634,800 |
| 2014-04-24 | 2014-04-22 | 4.801 | 14,499,307 | +63,135 | 5.15% | 69,609,081 |
| 2014-04-22 | 2014-04-16 | 4.823 | 14,436,172 | +16,234 | 5.13% | 69,626,099 |
| 2014-04-17 | 2014-04-15 | 4.978 | 14,419,938 | +5,412 | 5.12% | 71,786,122 |
| 2014-04-16 | 2014-04-14 | 5.034 | 14,414,526 | +5,411 | 5.12% | 72,558,280 |
| 2014-04-15 | 2014-04-11 | 5.012 | 14,409,115 | +18,039 | 5.12% | 72,211,522 |
| 2014-04-14 | 2014-04-10 | 4.967 | 14,391,076 | +48,704 | 5.11% | 71,482,879 |
| 2014-04-10 | 2014-04-08 | 4.890 | 14,342,372 | +5,411 | 5.09% | 70,127,819 |
| 2014-04-09 | 2014-04-07 | 4.823 | 14,336,961 | -18,038 | 5.09% | 69,147,601 |
| 2014-04-08 | 2014-04-04 | 4.901 | 14,354,999 | +25,254 | 5.10% | 70,348,719 |
| 2014-04-07 | 2014-04-03 | 4.956 | 14,329,745 | +19,842 | 5.09% | 71,019,358 |
| 2014-04-04 | 2014-04-02 | 5.000 | 14,309,903 | +30,665 | 5.08% | 71,555,660 |
| 2014-04-03 | 2014-04-01 | 4.989 | 14,279,238 | +23,450 | 5.07% | 71,244,001 |
| 2014-04-02 | 2014-03-31 | 4.779 | 14,255,788 | +138,896 | 5.06% | 68,123,861 |
| 2014-03-31 | 2014-03-27 | 4.956 | 14,116,892 | -27,057 | 5.01% | 69,964,442 |
| 2014-03-27 | 2014-03-25 | 4.978 | 14,143,949 | +41,488 | 5.02% | 70,412,178 |
| 2014-03-26 | 2014-03-24 | 4.956 | 14,102,461 | +55,919 | 5.01% | 69,892,921 |
| 2014-03-25 | 2014-03-21 | 5.000 | 14,046,542 | +32,470 | 4.99% | 70,238,742 |
| 2014-03-24 | 2014-03-20 | 5.023 | 14,014,072 | +28,861 | 4.98% | 70,387,138 |
| 2014-03-21 | 2014-03-19 | 5.089 | 13,985,211 | -7,215 | 4.97% | 71,172,540 |
| 2014-03-20 | 2014-03-18 | 5.067 | 13,992,426 | +66,742 | 4.97% | 70,898,978 |
| 2014-03-19 | 2014-03-17 | 5.067 | 13,925,684 | +37,881 | 4.95% | 70,560,800 |
| 2014-03-18 | 2014-03-14 | 5.078 | 13,887,803 | +73,957 | 4.93% | 70,522,838 |
| 2014-03-17 | 2014-03-13 | 5.089 | 13,813,846 | -1,804 | 4.91% | 70,300,442 |
| 2014-03-14 | 2014-03-12 | 5.078 | 13,815,650 | +133,485 | 4.91% | 70,156,442 |
| 2014-03-13 | 2014-03-11 | 5.233 | 13,682,165 | +30,665 | 4.86% | 71,602,400 |
| 2014-03-12 | 2014-03-10 | 5.233 | 13,651,500 | +18,039 | 4.85% | 71,441,922 |
| 2014-03-11 | 2014-03-07 | 5.233 | 13,633,461 | +18,038 | 4.84% | 71,347,519 |
| 2014-03-10 | 2014-03-06 | 5.211 | 13,615,423 | +165,954 | 4.84% | 70,951,201 |
| 2014-03-07 | 2014-03-05 | 5.145 | 13,449,469 | +68,546 | 4.78% | 69,191,680 |
| 2014-03-06 | 2014-03-04 | 5.100 | 13,380,923 | +9,019 | 4.75% | 68,245,601 |
| 2014-03-05 | 2014-03-03 | 5.100 | 13,371,904 | +18,039 | 4.75% | 68,199,602 |
| 2014-03-04 | 2014-02-28 | 5.100 | 13,353,865 | +43,292 | 4.74% | 68,107,599 |
| 2014-03-03 | 2014-02-27 | 5.167 | 13,310,573 | -37,881 | 4.73% | 68,772,281 |
| 2014-02-28 | 2014-02-26 | 5.167 | 13,348,454 | +81,173 | 4.74% | 68,968,002 |
| 2014-02-27 | 2014-02-25 | 5.089 | 13,267,281 | -95,603 | 4.71% | 67,518,902 |
| 2014-02-26 | 2014-02-24 | 5.078 | 13,362,884 | -142,504 | 4.75% | 67,857,278 |
| 2014-02-25 | 2014-02-21 | 5.267 | 13,505,388 | +10,823 | 4.80% | 71,126,499 |
| 2014-02-21 | 2014-02-19 | 5.278 | 13,494,565 | -1,804 | 4.79% | 71,219,119 |
| 2014-02-20 | 2014-02-18 | 5.244 | 13,496,369 | +9,019 | 4.79% | 70,779,720 |
| 2014-02-19 | 2014-02-17 | 5.322 | 13,487,350 | +36,077 | 4.79% | 71,779,202 |
| 2014-02-18 | 2014-02-14 | 5.300 | 13,451,273 | -9,019 | 4.78% | 71,288,921 |
| 2014-02-17 | 2014-02-13 | 5.311 | 13,460,292 | +1,804 | 4.78% | 71,485,960 |
| 2014-02-14 | 2014-02-12 | 5.355 | 13,458,488 | +3,607 | 4.78% | 72,073,259 |
| 2014-02-12 | 2014-02-10 | 5.100 | 13,454,881 | +14,431 | 4.78% | 68,622,803 |
| 2014-02-11 | 2014-02-07 | 5.133 | 13,440,450 | -9,019 | 4.77% | 68,996,261 |
| 2014-02-10 | 2014-02-06 | 5.067 | 13,449,469 | -9,019 | 4.78% | 68,147,840 |
| 2014-02-07 | 2014-02-05 | 5.067 | 13,458,488 | -133,485 | 4.78% | 68,193,539 |
| 2014-02-06 | 2014-02-04 | 5.211 | 13,591,973 | -229,088 | 4.83% | 70,829,001 |
| 2014-01-29 | 2014-01-27 | 5.533 | 13,821,061 | -9,019 | 4.91% | 76,466,760 |
| 2014-01-28 | 2014-01-24 | 5.499 | 13,830,080 | -3,608 | 4.91% | 76,056,638 |
| 2014-01-23 | 2014-01-21 | 5.577 | 13,833,688 | +21,646 | 4.91% | 77,150,140 |
| 2014-01-22 | 2014-01-20 | 5.655 | 13,812,042 | +23,450 | 4.90% | 78,101,401 |
| 2014-01-21 | 2014-01-17 | 5.732 | 13,788,592 | +16,235 | 4.90% | 79,038,961 |
| 2014-01-20 | 2014-01-16 | 5.821 | 13,772,357 | +27,057 | 4.89% | 80,167,499 |
| 2014-01-16 | 2014-01-14 | 5.765 | 13,745,300 | +14,431 | 4.88% | 79,248,003 |
| 2014-01-10 | 2014-01-08 | 5.821 | 13,730,869 | -1,804 | 4.88% | 79,926,001 |
| 2014-01-08 | 2014-01-06 | 5.765 | 13,732,673 | -68,546 | 4.88% | 79,175,202 |
| 2014-01-07 | 2014-01-03 | 5.910 | 13,801,219 | -64,938 | 4.90% | 81,559,661 |
| 2014-01-06 | 2014-01-02 | 5.954 | 13,866,157 | -10,823 | 4.92% | 82,558,379 |
| 2014-01-02 | 2013-12-27 | 5.710 | 13,876,980 | -3,608 | 4.93% | 79,237,899 |
| 2013-12-27 | 2013-12-20 | 5.732 | 13,880,588 | -16,235 | 4.93% | 79,566,300 |
| 2013-12-23 | 2013-12-19 | 5.765 | 13,896,823 | +19,843 | 4.93% | 80,121,603 |
| 2013-12-19 | 2013-12-17 | 5.765 | 13,876,980 | +27,057 | 4.93% | 80,007,199 |
| 2013-12-16 | 2013-12-12 | 5.810 | 13,849,923 | -160,542 | 4.92% | 80,465,442 |
| 2013-12-13 | 2013-12-11 | 6.020 | 14,010,465 | -90,192 | 4.98% | 84,349,621 |
| 2013-12-12 | 2013-12-10 | 6.043 | 14,100,657 | -3,608 | 5.01% | 85,205,300 |
| 2013-12-11 | 2013-12-09 | 6.076 | 14,104,265 | -32,469 | 5.01% | 85,696,242 |
| 2013-12-10 | 2013-12-06 | 5.998 | 14,136,734 | +34,273 | 5.02% | 84,796,340 |
| 2013-12-09 | 2013-12-05 | 6.187 | 14,102,461 | -1,804 | 5.01% | 87,248,881 |
| 2013-12-06 | 2013-12-04 | 6.142 | 14,104,265 | -140,700 | 5.01% | 86,634,522 |
| 2013-12-05 | 2013-12-03 | 6.264 | 14,244,965 | +16,235 | 5.06% | 89,236,102 |
| 2013-12-04 | 2013-12-02 | 6.320 | 14,228,730 | -37,881 | 5.05% | 89,923,200 |
| 2013-12-03 | 2013-11-29 | 6.309 | 14,266,611 | -7,215 | 5.07% | 90,004,421 |
| 2013-12-02 | 2013-11-28 | 6.320 | 14,273,826 | -16,235 | 5.07% | 90,208,199 |
| 2013-11-29 | 2013-11-27 | 6.309 | 14,290,061 | +1,804 | 5.07% | 90,152,361 |
| 2013-11-27 | 2013-11-25 | 6.298 | 14,288,257 | -48,704 | 5.07% | 89,982,560 |
| 2013-11-26 | 2013-11-22 | 6.320 | 14,336,961 | -66,742 | 5.09% | 90,607,202 |
| 2013-11-25 | 2013-11-21 | 6.386 | 14,403,703 | -55,919 | 5.11% | 91,987,200 |
| 2013-11-22 | 2013-11-20 | 6.375 | 14,459,622 | -1,804 | 5.13% | 92,183,999 |
| 2013-11-21 | 2013-11-19 | 6.353 | 14,461,426 | -52,312 | 5.14% | 91,874,820 |
| 2013-11-19 | 2013-11-15 | 6.142 | 14,513,738 | -5,411 | 5.15% | 89,149,683 |
| 2013-11-18 | 2013-11-14 | 6.154 | 14,519,149 | -28,862 | 5.16% | 89,343,899 |
| 2013-11-15 | 2013-11-13 | 6.098 | 14,548,011 | -162,346 | 5.17% | 88,715,002 |
| 2013-11-12 | 2013-11-08 | 5.887 | 14,710,357 | -57,723 | 5.22% | 86,606,102 |
| 2013-11-08 | 2013-11-06 | 6.098 | 14,768,080 | +18,039 | 5.24% | 90,057,002 |
| 2013-11-05 | 2013-11-01 | 6.098 | 14,750,041 | +3,607 | 5.24% | 89,946,998 |
| 2013-11-04 | 2013-10-31 | 6.220 | 14,746,434 | -45,096 | 5.24% | 91,723,503 |
| 2013-11-01 | 2013-10-30 | 6.009 | 14,791,530 | +90,193 | 5.25% | 88,888,002 |
| 2013-10-31 | 2013-10-29 | 5.843 | 14,701,337 | +167,757 | 5.22% | 85,900,997 |
| 2013-10-29 | 2013-10-25 | 5.765 | 14,533,580 | -41,488 | 5.16% | 83,792,801 |
| 2013-10-25 | 2013-10-23 | 5.765 | 14,575,068 | -14,431 | 5.18% | 84,031,998 |
| 2013-10-21 | 2013-10-17 | 5.699 | 14,589,499 | -18,039 | 5.18% | 83,144,640 |
| 2013-10-16 | 2013-10-11 | 5.765 | 14,607,538 | -36,076 | 5.19% | 84,219,203 |
| 2013-10-15 | 2013-10-10 | 5.599 | 14,643,614 | -3,608 | 5.20% | 81,991,798 |
| 2013-10-11 | 2013-10-09 | 5.788 | 14,647,222 | -52,312 | 5.20% | 84,772,799 |
| 2013-10-10 | 2013-10-08 | 5.788 | 14,699,534 | -5,411 | 5.22% | 85,075,562 |
| 2013-10-09 | 2013-10-07 | 5.743 | 14,704,945 | +18,038 | 5.22% | 84,454,719 |
| 2013-10-08 | 2013-10-04 | 5.899 | 14,686,907 | -12,627 | 5.22% | 86,630,882 |
| 2013-10-07 | 2013-10-03 | 5.765 | 14,699,534 | -18,038 | 5.22% | 84,749,602 |
| 2013-10-04 | 2013-10-02 | 5.932 | 14,717,572 | +37,881 | 5.23% | 87,301,300 |
| 2013-10-02 | 2013-09-27 | 5.743 | 14,679,691 | +18,038 | 5.21% | 84,309,678 |
| 2013-09-30 | 2013-09-26 | 5.721 | 14,661,653 | +18,039 | 5.21% | 83,880,961 |
| 2013-09-27 | 2013-09-25 | 5.854 | 14,643,614 | -27,058 | 5.20% | 85,726,078 |
| 2013-09-26 | 2013-09-24 | 5.876 | 14,670,672 | -261,558 | 5.21% | 86,209,799 |
| 2013-09-24 | 2013-09-19 | 5.821 | 14,932,230 | -28,861 | 5.30% | 86,919,002 |
| 2013-09-23 | 2013-09-18 | 5.865 | 14,961,091 | +52,311 | 5.31% | 87,750,519 |
| 2013-09-19 | 2013-09-17 | 5.710 | 14,908,780 | +18,039 | 5.29% | 85,129,502 |
| 2013-09-16 | 2013-09-12 | 5.998 | 14,890,741 | +72,154 | 5.29% | 89,319,099 |
| 2013-09-13 | 2013-09-11 | 5.887 | 14,818,587 | +25,253 | 5.26% | 87,243,298 |
| 2013-09-12 | 2013-09-10 | 5.876 | 14,793,334 | +18,039 | 5.25% | 86,930,603 |
| 2013-09-11 | 2013-09-09 | 5.876 | 14,775,295 | +73,958 | 5.25% | 86,824,599 |
| 2013-09-09 | 2013-09-05 | 5.710 | 14,701,337 | +54,115 | 5.22% | 83,944,997 |
| 2013-09-05 | 2013-09-03 | 5.777 | 14,647,222 | +18,038 | 5.20% | 84,610,399 |
| 2013-09-03 | 2013-08-30 | 5.743 | 14,629,184 | +27,058 | 5.20% | 84,019,602 |
| 2013-09-02 | 2013-08-29 | 5.788 | 14,602,126 | +27,058 | 5.19% | 84,511,800 |
| 2013-08-30 | 2013-08-28 | 5.799 | 14,575,068 | +9,019 | 5.18% | 84,516,798 |
| 2013-08-28 | 2013-08-26 | 6.065 | 14,566,049 | -36,077 | 5.17% | 88,340,500 |
| 2013-08-23 | 2013-08-21 | 6.253 | 14,602,126 | -36,077 | 5.19% | 91,311,600 |
| 2013-08-22 | 2013-08-20 | 6.298 | 14,638,203 | -9,019 | 5.20% | 92,186,401 |
| 2013-08-21 | 2013-08-19 | 6.209 | 14,647,222 | -12,627 | 5.20% | 90,943,999 |
| 2013-08-20 | 2013-08-16 | 6.298 | 14,659,849 | -19,842 | 5.21% | 92,322,720 |
| 2013-08-19 | 2013-08-15 | 6.320 | 14,679,691 | -55,920 | 5.21% | 92,773,198 |
| 2013-08-16 | 2013-08-13 | 6.264 | 14,735,611 | +202,031 | 5.23% | 92,309,703 |
| 2013-08-15 | 2013-08-12 | 6.087 | 14,533,580 | +9,019 | 5.16% | 88,465,861 |
| 2013-08-12 | 2013-08-08 | 5.887 | 14,524,561 | +12,627 | 5.16% | 85,512,242 |
| 2013-08-09 | 2013-08-07 | 6.020 | 14,511,934 | -5,411 | 5.15% | 87,368,702 |
| 2013-08-08 | 2013-08-06 | 5.965 | 14,517,345 | -18,039 | 5.16% | 86,596,478 |
| 2013-08-06 | 2013-08-02 | 5.788 | 14,535,384 | +149,719 | 5.16% | 84,125,522 |
| 2013-08-05 | 2013-08-01 | 6.298 | 14,385,665 | -5,411 | 5.11% | 90,596,003 |
| 2013-08-02 | 2013-07-31 | 6.331 | 14,391,076 | +45,096 | 5.11% | 91,108,759 |
| 2013-07-17 | 2013-07-15 | 6.530 | 14,345,980 | +41,488 | 5.09% | 93,686,340 |
| 2013-07-10 | 2013-07-08 | 6.353 | 14,304,492 | +1,804 | 5.08% | 90,877,803 |
| 2013-07-04 | 2013-07-02 | 6.475 | 14,302,688 | -9,019 | 5.08% | 92,610,722 |
| 2013-07-03 | 2013-06-28 | 6.486 | 14,311,707 | -27,058 | 5.08% | 92,827,801 |
| 2013-06-28 | 2013-06-26 | 6.298 | 14,338,765 | -9,019 | 5.09% | 90,300,643 |
| 2013-06-27 | 2013-06-25 | 6.475 | 14,347,784 | -57,723 | 5.10% | 92,902,721 |
| 2013-06-26 | 2013-06-24 | 5.821 | 14,405,507 | -63,134 | 5.12% | 83,853,001 |
| 2013-06-25 | 2013-06-21 | 6.209 | 14,468,641 | +45,096 | 5.14% | 89,835,197 |
| 2013-06-24 | 2013-06-20 | 6.608 | 14,423,545 | -72,154 | 5.12% | 95,312,318 |
| 2013-06-21 | 2013-06-19 | 6.763 | 14,495,699 | -9,019 | 5.15% | 98,039,199 |
| 2013-06-19 | 2013-06-17 | 7.305 | 14,504,718 | +613,491 | 5.15% | 105,959,062 |
| 2013-06-18 | 2013-06-14 | 7.351 | 13,891,227 | +10,366 | 5.15% | 102,120,702 |
| 2013-06-17 | 2013-06-13 | 7.143 | 13,880,861 | -48,372 | 5.15% | 99,151,897 |
| 2013-06-14 | 2013-06-11 | 7.143 | 13,929,233 | -8,638 | 5.16% | 99,497,421 |
| 2013-06-13 | 2013-06-10 | 7.317 | 13,937,871 | -5,182 | 5.17% | 101,979,523 |
| 2013-06-11 | 2013-06-07 | 7.328 | 13,943,053 | -134,749 | 5.17% | 102,178,858 |
| 2013-06-10 | 2013-06-06 | 7.270 | 14,077,802 | -60,464 | 5.22% | 102,351,439 |
| 2013-06-07 | 2013-06-05 | 7.166 | 14,138,266 | -19,003 | 5.24% | 101,317,917 |
| 2013-06-05 | 2013-06-03 | 7.201 | 14,157,269 | +145,114 | 5.25% | 101,945,797 |
| 2013-06-03 | 2013-05-30 | 7.178 | 14,012,155 | -6,910 | 5.20% | 100,576,398 |
| 2013-05-31 | 2013-05-29 | 6.958 | 14,019,065 | -13,821 | 5.20% | 97,542,297 |
| 2013-05-29 | 2013-05-27 | 6.958 | 14,032,886 | +10,365 | 5.20% | 97,638,461 |
| 2013-05-28 | 2013-05-24 | 6.784 | 14,022,521 | +6,911 | 5.20% | 95,131,243 |
| 2013-05-27 | 2013-05-23 | 6.807 | 14,015,610 | -13,821 | 5.20% | 95,408,878 |
| 2013-05-24 | 2013-05-22 | 7.270 | 14,029,431 | -5,182 | 5.20% | 101,999,762 |
| 2013-05-23 | 2013-05-21 | 7.398 | 14,034,613 | -15,548 | 5.20% | 103,824,717 |
| 2013-05-22 | 2013-05-20 | 7.351 | 14,050,161 | -32,824 | 5.21% | 103,289,097 |
| 2013-05-21 | 2013-05-16 | 7.213 | 14,082,985 | -58,736 | 5.22% | 101,573,922 |
| 2013-05-20 | 2013-05-15 | 7.294 | 14,141,721 | +1,727 | 5.24% | 103,143,597 |
| 2013-05-16 | 2013-05-14 | 7.166 | 14,139,994 | -3,455 | 5.24% | 101,330,301 |
| 2013-05-14 | 2013-05-10 | 7.386 | 14,143,449 | +8,638 | 5.24% | 104,466,120 |
| 2013-05-13 | 2013-05-09 | 7.467 | 14,134,811 | -200,396 | 5.24% | 105,547,798 |
| 2013-05-10 | 2013-05-08 | 7.270 | 14,335,207 | +17,275 | 5.32% | 104,222,880 |
| 2013-05-09 | 2013-05-07 | 7.155 | 14,317,932 | -22,458 | 5.31% | 102,439,683 |
| 2013-05-08 | 2013-05-06 | 7.155 | 14,340,390 | +17,276 | 5.32% | 102,600,362 |
| 2013-05-07 | 2013-05-03 | 7.027 | 14,323,114 | -6,910 | 5.31% | 100,652,739 |
| 2013-05-02 | 2013-04-29 | 7.074 | 14,330,024 | -6,911 | 5.31% | 101,364,897 |
| 2013-04-26 | 2013-04-24 | 6.854 | 14,336,935 | -3,455 | 5.32% | 98,260,163 |
| 2013-04-25 | 2013-04-23 | 6.865 | 14,340,390 | -29,368 | 5.32% | 98,449,862 |
| 2013-04-24 | 2013-04-22 | 6.842 | 14,369,758 | -126,111 | 5.33% | 98,318,760 |
| 2013-04-23 | 2013-04-19 | 6.726 | 14,495,869 | +58,737 | 5.38% | 97,503,419 |
| 2013-04-22 | 2013-04-18 | 6.587 | 14,437,132 | +43,188 | 5.35% | 95,102,657 |
| 2013-04-19 | 2013-04-17 | 6.726 | 14,393,944 | -17,275 | 5.34% | 96,817,842 |
| 2013-04-18 | 2013-04-16 | 6.761 | 14,411,219 | +95,015 | 5.34% | 97,434,558 |
| 2013-04-16 | 2013-04-12 | 6.634 | 14,316,204 | +25,913 | 5.31% | 94,969,020 |
| 2013-04-12 | 2013-04-10 | 6.692 | 14,290,291 | +31,096 | 5.30% | 95,624,322 |
| 2013-04-11 | 2013-04-09 | 6.692 | 14,259,195 | -8,638 | 5.29% | 95,416,241 |
| 2013-04-10 | 2013-04-08 | 6.495 | 14,267,833 | +1,728 | 5.29% | 92,665,983 |
| 2013-04-09 | 2013-04-05 | 6.344 | 14,266,105 | +6,910 | 5.29% | 90,507,680 |
| 2013-04-08 | 2013-04-03 | 6.529 | 14,259,195 | +8,638 | 5.29% | 93,105,121 |
| 2013-04-05 | 2013-04-02 | 6.425 | 14,250,557 | -366,241 | 5.28% | 91,563,899 |
| 2013-04-03 | 2013-03-28 | 6.367 | 14,616,798 | +174,483 | 5.42% | 93,071,002 |
| 2013-04-02 | 2013-03-27 | 6.483 | 14,442,315 | +146,842 | 5.36% | 93,631,999 |
| 2013-03-28 | 2013-03-26 | 6.367 | 14,295,473 | +15,548 | 5.30% | 91,024,997 |
| 2013-03-27 | 2013-03-25 | 6.263 | 14,279,925 | -5,183 | 5.29% | 89,438,117 |
| 2013-03-26 | 2013-03-22 | 6.159 | 14,285,108 | +17,275 | 5.30% | 87,982,159 |
| 2013-03-25 | 2013-03-21 | 6.275 | 14,267,833 | +17,276 | 5.29% | 89,527,562 |
| 2013-03-22 | 2013-03-20 | 6.228 | 14,250,557 | +34,551 | 5.28% | 88,759,239 |
| 2013-03-21 | 2013-03-19 | 6.136 | 14,216,006 | +86,377 | 5.27% | 87,227,399 |
| 2013-03-20 | 2013-03-18 | 6.090 | 14,129,629 | +10,366 | 5.24% | 86,043,082 |
| 2013-03-18 | 2013-03-14 | 5.916 | 14,119,263 | +150,296 | 5.24% | 83,528,058 |
| 2013-03-15 | 2013-03-13 | 5.974 | 13,968,967 | +119,201 | 5.18% | 83,447,523 |
| 2013-03-14 | 2013-03-12 | 6.310 | 13,849,766 | +6,911 | 5.14% | 87,385,303 |
| 2013-03-13 | 2013-03-11 | 6.483 | 13,842,855 | -127,839 | 5.13% | 89,745,597 |
| 2013-03-12 | 2013-03-08 | 6.529 | 13,970,694 | +8,638 | 5.18% | 91,221,360 |
| 2013-03-11 | 2013-03-07 | 6.483 | 13,962,056 | +31,096 | 5.18% | 90,518,398 |
| 2013-03-08 | 2013-03-06 | 6.448 | 13,930,960 | +120,928 | 5.17% | 89,832,957 |
| 2013-03-07 | 2013-03-05 | 6.286 | 13,810,032 | +44,916 | 5.12% | 86,814,840 |
| 2013-03-06 | 2013-03-04 | 6.564 | 13,765,116 | +57,009 | 5.10% | 90,357,122 |
| 2013-03-05 | 2013-03-01 | 6.958 | 13,708,107 | +1,728 | 5.08% | 95,378,703 |
| 2013-03-04 | 2013-02-28 | 6.749 | 13,706,379 | +69,102 | 5.08% | 92,510,440 |
| 2013-02-26 | 2013-02-22 | 6.784 | 13,637,277 | -6,910 | 5.06% | 92,517,680 |
| 2013-02-25 | 2013-02-21 | 6.888 | 13,644,187 | -29,369 | 5.06% | 93,986,199 |
| 2013-02-22 | 2013-02-20 | 6.773 | 13,673,556 | +13,821 | 5.07% | 92,605,503 |
| 2013-02-19 | 2013-02-15 | 7.340 | 13,659,735 | -8,638 | 5.06% | 100,260,759 |
| 2013-02-18 | 2013-02-14 | 7.178 | 13,668,373 | -8,638 | 5.07% | 98,108,801 |
| 2013-02-14 | 2013-02-07 | 7.027 | 13,677,011 | +41,462 | 5.07% | 96,112,383 |
| 2013-02-08 | 2013-02-06 | 7.178 | 13,635,549 | +46,643 | 5.06% | 97,873,197 |
| 2013-02-07 | 2013-02-05 | 7.178 | 13,588,906 | -5,182 | 5.04% | 97,538,403 |
| 2013-02-06 | 2013-02-04 | 7.294 | 13,594,088 | +136,476 | 5.04% | 99,149,398 |
| 2013-02-04 | 2013-01-31 | 7.375 | 13,457,612 | +24,186 | 4.99% | 99,244,601 |
| 2013-02-01 | 2013-01-30 | 7.236 | 13,433,426 | -5,183 | 4.98% | 97,199,999 |
| 2013-01-31 | 2013-01-29 | 7.085 | 13,438,609 | -67,374 | 4.98% | 95,214,962 |
| 2013-01-30 | 2013-01-28 | 7.305 | 13,505,983 | -243,585 | 5.01% | 98,663,159 |
| 2013-01-29 | 2013-01-25 | 7.074 | 13,749,568 | -6,910 | 5.10% | 97,258,982 |
| 2013-01-28 | 2013-01-24 | 7.294 | 13,756,478 | +1,728 | 5.10% | 100,333,801 |
| 2013-01-25 | 2013-01-23 | 7.294 | 13,754,750 | -120,929 | 5.10% | 100,321,197 |
| 2013-01-24 | 2013-01-22 | 7.351 | 13,875,679 | -100,198 | 5.15% | 102,006,401 |
| 2013-01-23 | 2013-01-21 | 7.317 | 13,975,877 | +412,885 | 5.18% | 102,257,602 |
| 2013-01-22 | 2013-01-18 | 6.923 | 13,562,992 | +70,829 | 5.03% | 93,897,958 |
| 2013-01-21 | 2013-01-17 | 6.680 | 13,492,163 | +1,728 | 5.00% | 90,127,401 |
| 2013-01-18 | 2013-01-16 | 6.830 | 13,490,435 | -55,282 | 5.00% | 92,146,198 |
| 2013-01-17 | 2013-01-15 | 6.749 | 13,545,717 | -17,275 | 5.02% | 91,426,061 |
| 2013-01-16 | 2013-01-14 | 6.761 | 13,562,992 | +24,185 | 5.03% | 91,699,678 |
| 2013-01-15 | 2013-01-11 | 6.495 | 13,538,807 | +17,276 | 5.02% | 87,931,142 |
| 2013-01-14 | 2013-01-10 | 6.692 | 13,521,531 | +93,288 | 5.01% | 90,480,119 |
| 2013-01-11 | 2013-01-09 | 6.634 | 13,428,243 | +108,835 | 4.98% | 89,078,577 |
| 2013-01-10 | 2013-01-08 | 6.495 | 13,319,408 | -38,006 | 4.94% | 86,506,201 |
| 2013-01-09 | 2013-01-07 | 6.726 | 13,357,414 | -236,674 | 4.95% | 89,845,840 |
| 2013-01-08 | 2013-01-04 | 6.784 | 13,594,088 | -50,099 | 5.04% | 92,224,678 |
| 2013-01-07 | 2013-01-03 | 6.749 | 13,644,187 | -82,923 | 5.06% | 92,090,679 |
| 2013-01-04 | 2013-01-02 | 6.402 | 13,727,110 | +105,381 | 5.09% | 87,882,763 |
| 2013-01-03 | 2012-12-31 | 6.217 | 13,621,729 | -231,492 | 5.05% | 84,684,900 |
| 2013-01-02 | 2012-12-27 | 6.194 | 13,853,221 | -119,201 | 5.14% | 85,803,302 |
| 2012-12-28 | 2012-12-24 | 6.090 | 13,972,422 | -361,057 | 5.18% | 85,085,762 |
| 2012-12-21 | 2012-12-19 | 5.962 | 14,333,479 | +20,730 | 5.31% | 85,459,097 |
| 2012-12-20 | 2012-12-18 | 5.800 | 14,312,749 | -17,275 | 5.31% | 83,015,701 |
| 2012-12-19 | 2012-12-17 | 5.835 | 14,330,024 | +278,135 | 5.31% | 83,613,598 |
| 2012-12-14 | 2012-12-12 | 5.684 | 14,051,889 | +10,365 | 5.21% | 79,875,881 |
| 2012-12-13 | 2012-12-11 | 5.742 | 14,041,524 | +171,028 | 5.21% | 80,629,762 |
| 2012-12-12 | 2012-12-10 | 5.789 | 13,870,496 | +103,653 | 5.14% | 80,289,999 |
| 2012-12-11 | 2012-12-07 | 5.441 | 13,766,843 | +69,102 | 5.10% | 74,908,599 |
| 2012-12-10 | 2012-12-06 | 5.441 | 13,697,741 | +44,916 | 5.08% | 74,532,599 |
| 2012-12-04 | 2012-11-30 | 5.187 | 13,652,825 | -44,916 | 5.06% | 70,810,880 |
| 2012-12-03 | 2012-11-29 | 4.932 | 13,697,741 | -10,366 | 5.08% | 67,555,079 |
| 2012-11-28 | 2012-11-26 | 5.059 | 13,708,107 | +1,728 | 5.08% | 69,351,902 |
| 2012-11-27 | 2012-11-23 | 4.897 | 13,706,379 | +17,276 | 5.08% | 67,121,640 |
| 2012-11-23 | 2012-11-21 | 4.862 | 13,689,103 | +19,003 | 5.08% | 66,561,598 |
| 2012-11-22 | 2012-11-20 | 4.862 | 13,670,100 | +12,092 | 5.07% | 66,469,198 |
| 2012-11-15 | 2012-11-13 | 4.839 | 13,658,008 | -86,377 | 5.06% | 66,094,162 |
| 2012-11-13 | 2012-11-09 | 4.758 | 13,744,385 | +1,727 | 5.10% | 65,398,320 |
| 2012-11-12 | 2012-11-08 | 4.793 | 13,742,658 | +164,118 | 5.10% | 65,867,402 |
| 2012-11-09 | 2012-11-07 | 4.990 | 13,578,540 | +8,637 | 5.03% | 67,753,199 |
| 2012-11-08 | 2012-11-06 | 5.082 | 13,569,903 | -5,182 | 5.03% | 68,966,902 |
| 2012-11-07 | 2012-11-05 | 5.001 | 13,575,085 | +25,913 | 5.03% | 67,893,119 |
| 2012-11-06 | 2012-11-02 | 4.909 | 13,549,172 | +84,650 | 5.02% | 66,508,640 |
| 2012-10-31 | 2012-10-29 | 4.666 | 13,464,522 | -22,458 | 4.99% | 62,819,640 |
| 2012-10-29 | 2012-10-25 | 4.689 | 13,486,980 | +6,910 | 5.00% | 63,236,699 |
| 2012-10-26 | 2012-10-24 | 4.723 | 13,480,070 | +342,055 | 5.00% | 63,672,480 |
| 2012-10-25 | 2012-10-22 | 4.770 | 13,138,015 | +38,006 | 4.87% | 62,665,199 |
| 2012-10-22 | 2012-10-18 | 4.828 | 13,100,009 | +34,551 | 4.86% | 63,242,220 |
| 2012-10-16 | 2012-10-12 | 4.851 | 13,065,458 | +32,823 | 4.84% | 63,377,940 |
| 2012-10-15 | 2012-10-11 | 4.747 | 13,032,635 | +48,372 | 4.83% | 61,860,802 |
| 2012-10-11 | 2012-10-09 | 4.920 | 12,984,263 | -53,554 | 4.81% | 63,885,999 |
| 2012-10-04 | 2012-09-28 | 5.094 | 13,037,817 | -43,189 | 4.83% | 66,413,599 |
| 2012-10-03 | 2012-09-27 | 4.943 | 13,081,006 | -43,189 | 4.85% | 64,664,880 |
| 2012-09-21 | 2012-09-19 | 4.955 | 13,124,195 | -19,003 | 4.87% | 65,030,321 |
| 2012-09-20 | 2012-09-18 | 5.024 | 13,143,198 | -24,185 | 4.87% | 66,037,441 |
| 2012-09-19 | 2012-09-17 | 5.071 | 13,167,383 | -19,004 | 4.88% | 66,768,718 |
| 2012-09-18 | 2012-09-14 | 4.967 | 13,186,387 | -107,108 | 4.89% | 65,491,142 |
| 2012-09-17 | 2012-09-13 | 4.920 | 13,293,495 | -19,003 | 4.93% | 65,407,502 |
| 2012-09-13 | 2012-09-11 | 4.781 | 13,312,498 | -20,730 | 4.94% | 63,651,562 |
| 2012-09-12 | 2012-09-10 | 4.747 | 13,333,228 | +10,365 | 4.94% | 63,287,599 |
| 2012-09-07 | 2012-09-05 | 4.689 | 13,322,863 | +1,728 | 4.94% | 62,467,200 |
| 2012-09-05 | 2012-09-03 | 4.862 | 13,321,135 | -15,548 | 4.94% | 64,772,398 |
| 2012-09-04 | 2012-08-31 | 4.793 | 13,336,683 | -27,641 | 4.95% | 63,921,598 |
| 2012-08-30 | 2012-08-28 | 4.978 | 13,364,324 | -60,464 | 4.96% | 66,529,599 |
| 2012-08-28 | 2012-08-24 | 4.978 | 13,424,788 | -373,151 | 4.98% | 66,830,598 |
| 2012-08-27 | 2012-08-23 | 4.758 | 13,797,939 | -57,009 | 5.12% | 65,653,140 |
| 2012-08-24 | 2012-08-22 | 4.515 | 13,854,948 | +6,910 | 5.14% | 62,555,999 |
| 2012-08-23 | 2012-08-21 | 4.573 | 13,848,038 | +103,653 | 5.13% | 63,326,400 |
| 2012-08-22 | 2012-08-20 | 4.457 | 13,744,385 | +5,183 | 5.10% | 61,261,200 |
| 2012-08-15 | 2012-08-13 | 4.527 | 13,739,202 | +13,820 | 5.09% | 62,192,458 |
| 2012-08-13 | 2012-08-09 | 4.631 | 13,725,382 | +5,183 | 5.09% | 63,560,000 |
| 2012-08-10 | 2012-08-08 | 4.619 | 13,720,199 | +22,458 | 5.09% | 63,377,158 |
| 2012-08-07 | 2012-08-03 | 4.608 | 13,697,741 | +43,189 | 5.08% | 63,114,839 |
| 2012-08-06 | 2012-08-02 | 4.538 | 13,654,552 | -31,096 | 5.06% | 61,967,358 |
| 2012-08-03 | 2012-08-01 | 4.631 | 13,685,648 | -34,551 | 5.07% | 63,375,998 |
| 2012-08-02 | 2012-07-31 | 4.596 | 13,720,199 | -19,003 | 5.09% | 63,059,478 |
| 2012-08-01 | 2012-07-30 | 4.538 | 13,739,202 | -48,372 | 5.09% | 62,351,518 |
| 2012-07-27 | 2012-07-25 | 4.399 | 13,787,574 | -43,189 | 5.11% | 60,655,601 |
| 2012-07-24 | 2012-07-20 | 4.457 | 13,830,763 | +17,276 | 5.13% | 61,646,202 |
| 2012-07-17 | 2012-07-13 | 4.550 | 13,813,487 | +5,183 | 5.12% | 62,848,560 |
| 2012-07-16 | 2012-07-12 | 4.631 | 13,808,304 | -53,554 | 5.12% | 63,943,998 |
| 2012-07-13 | 2012-07-11 | 4.550 | 13,861,858 | -76,013 | 5.14% | 63,068,638 |
| 2012-07-12 | 2012-07-10 | 4.365 | 13,937,871 | +17,276 | 5.17% | 60,832,722 |
| 2012-07-11 | 2012-07-09 | 4.550 | 13,920,595 | +8,638 | 5.16% | 63,335,879 |
| 2012-07-10 | 2012-07-06 | 4.631 | 13,911,957 | +44,916 | 5.16% | 64,423,998 |
| 2012-07-09 | 2012-07-05 | 4.341 | 13,867,041 | -76,012 | 5.14% | 60,202,500 |
| 2012-07-06 | 2012-07-04 | 4.284 | 13,943,053 | +134,749 | 5.17% | 59,725,399 |
| 2012-07-05 | 2012-07-03 | 4.284 | 13,808,304 | -8,638 | 5.12% | 59,148,198 |
| 2012-07-04 | 2012-06-29 | 4.226 | 13,816,942 | -79,467 | 5.12% | 58,385,399 |
| 2012-06-21 | 2012-06-19 | 4.950 | 13,896,409 | +81,194 | 5.15% | 68,783,366 |
| 2012-06-20 | 2012-06-18 | 4.950 | 13,815,215 | +890,046 | 5.12% | 68,381,479 |
| 2012-06-19 | 2012-06-15 | 4.950 | 12,925,169 | +29,092 | 5.12% | 63,975,998 |
| 2012-06-18 | 2012-06-14 | 4.925 | 12,896,077 | +25,860 | 5.11% | 63,512,841 |
| 2012-06-15 | 2012-06-13 | 4.937 | 12,870,217 | +105,057 | 5.10% | 63,544,741 |
| 2012-06-14 | 2012-06-12 | 4.925 | 12,765,160 | +8,081 | 5.06% | 62,868,078 |
| 2012-06-13 | 2012-06-11 | 4.950 | 12,757,079 | +40,406 | 5.06% | 63,143,999 |
| 2012-06-11 | 2012-06-07 | 4.900 | 12,716,673 | +71,115 | 5.04% | 62,314,561 |
| 2012-06-04 | 2012-05-31 | 4.950 | 12,645,558 | -32,325 | 5.01% | 62,592,001 |
| 2012-06-01 | 2012-05-30 | 4.937 | 12,677,883 | +90,510 | 5.02% | 62,595,121 |
| 2012-05-31 | 2012-05-29 | 5.197 | 12,587,373 | +29,093 | 4.99% | 65,419,202 |
| 2012-05-28 | 2012-05-24 | 5.234 | 12,558,280 | -45,255 | 4.98% | 65,734,199 |
| 2012-05-22 | 2012-05-18 | 5.197 | 12,603,535 | +24,244 | 5.00% | 65,503,199 |
| 2012-05-10 | 2012-05-08 | 5.692 | 12,579,291 | +4,848 | 4.99% | 71,603,598 |
| 2012-05-09 | 2012-05-07 | 5.791 | 12,574,443 | +16,163 | 4.98% | 72,820,802 |
| 2012-05-04 | 2012-05-02 | 6.014 | 12,558,280 | -24,244 | 4.98% | 75,524,399 |
| 2012-05-02 | 2012-04-27 | 6.125 | 12,582,524 | -37,174 | 4.99% | 77,071,501 |
| 2012-04-27 | 2012-04-25 | 6.249 | 12,619,698 | -8,081 | 5.00% | 78,860,802 |
| 2012-04-20 | 2012-04-18 | 6.200 | 12,627,779 | -37,174 | 5.00% | 78,286,260 |
| 2012-04-19 | 2012-04-17 | 6.162 | 12,664,953 | -42,022 | 5.02% | 78,046,561 |
| 2012-04-18 | 2012-04-16 | 6.187 | 12,706,975 | -56,569 | 5.04% | 78,619,998 |
| 2012-04-17 | 2012-04-13 | 6.076 | 12,763,544 | -25,860 | 5.06% | 77,548,539 |
| 2012-04-16 | 2012-04-12 | 6.125 | 12,789,404 | -9,698 | 5.07% | 78,338,699 |
| 2012-04-12 | 2012-04-10 | 6.138 | 12,799,102 | -21,011 | 5.07% | 78,556,482 |
| 2012-04-11 | 2012-04-05 | 6.063 | 12,820,113 | -88,894 | 5.08% | 77,733,600 |
| 2012-04-10 | 2012-04-03 | 5.878 | 12,909,007 | -21,011 | 5.12% | 75,876,501 |
| 2012-04-05 | 2012-04-02 | 5.630 | 12,930,018 | -16,163 | 5.12% | 72,799,999 |
| 2012-04-03 | 2012-03-30 | 5.457 | 12,946,181 | -22,627 | 5.13% | 70,648,202 |
| 2012-03-30 | 2012-03-28 | 5.568 | 12,968,808 | -3,233 | 5.14% | 72,215,999 |
| 2012-03-29 | 2012-03-27 | 5.630 | 12,972,041 | +1,617 | 5.14% | 73,036,602 |
| 2012-03-28 | 2012-03-26 | 5.568 | 12,970,424 | -42,023 | 5.14% | 72,224,997 |
| 2012-03-23 | 2012-03-21 | 5.457 | 13,012,447 | +66,266 | 5.16% | 71,009,820 |
| 2012-03-22 | 2012-03-20 | 5.445 | 12,946,181 | -22,627 | 5.13% | 70,488,002 |
| 2012-03-21 | 2012-03-19 | 5.655 | 12,968,808 | -82,429 | 5.14% | 73,339,359 |
| 2012-03-19 | 2012-03-15 | 5.655 | 13,051,237 | -95,359 | 5.17% | 73,805,500 |
| 2012-03-16 | 2012-03-14 | 5.593 | 13,146,596 | -77,580 | 5.21% | 73,531,360 |
| 2012-03-15 | 2012-03-13 | 5.754 | 13,224,176 | -181,020 | 5.24% | 76,092,600 |
| 2012-03-13 | 2012-03-09 | 5.593 | 13,405,196 | +82,429 | 5.31% | 74,977,758 |
| 2012-03-12 | 2012-03-08 | 5.432 | 13,322,767 | +198,799 | 5.28% | 72,373,538 |
| 2012-03-08 | 2012-03-06 | 5.185 | 13,123,968 | -43,639 | 5.20% | 68,045,598 |
| 2012-03-02 | 2012-02-29 | 5.271 | 13,167,607 | -4,849 | 5.22% | 69,412,439 |
| 2012-02-29 | 2012-02-27 | 5.148 | 13,172,456 | -64,650 | 5.22% | 67,808,000 |
| 2012-02-28 | 2012-02-24 | 5.358 | 13,237,106 | +27,476 | 5.25% | 70,925,400 |
| 2012-02-27 | 2012-02-23 | 5.395 | 13,209,630 | -258,600 | 5.24% | 71,268,561 |
| 2012-02-24 | 2012-02-22 | 5.358 | 13,468,230 | -208,497 | 5.34% | 72,163,779 |
| 2012-02-23 | 2012-02-21 | 5.197 | 13,676,727 | -33,941 | 5.42% | 71,080,802 |
| 2012-02-22 | 2012-02-20 | 5.210 | 13,710,668 | -407,296 | 5.43% | 71,426,860 |
| 2012-02-21 | 2012-02-17 | 5.012 | 14,117,964 | -35,557 | 5.60% | 70,753,502 |
| 2012-02-20 | 2012-02-16 | 4.875 | 14,153,521 | -274,763 | 5.61% | 69,005,159 |
| 2012-02-17 | 2012-02-15 | 4.764 | 14,428,284 | -84,045 | 5.72% | 68,737,900 |
| 2012-02-16 | 2012-02-14 | 4.640 | 14,512,329 | -129,300 | 5.75% | 67,342,499 |
| 2012-02-14 | 2012-02-10 | 4.504 | 14,641,629 | +32,325 | 5.80% | 65,949,519 |
| 2012-02-13 | 2012-02-09 | 4.554 | 14,609,304 | +6,465 | 5.79% | 66,527,039 |
| 2012-02-10 | 2012-02-08 | 4.455 | 14,602,839 | +84,045 | 5.79% | 65,051,999 |
| 2012-02-08 | 2012-02-06 | 4.455 | 14,518,794 | +11,314 | 5.75% | 64,677,599 |
| 2012-02-07 | 2012-02-03 | 4.418 | 14,507,480 | +4,848 | 5.75% | 64,088,638 |
| 2012-02-03 | 2012-02-01 | 4.331 | 14,502,632 | +3,233 | 5.75% | 62,811,002 |
| 2012-02-01 | 2012-01-30 | 4.393 | 14,499,399 | +16,162 | 5.75% | 63,694,100 |
| 2012-01-31 | 2012-01-27 | 4.455 | 14,483,237 | +17,779 | 5.74% | 64,519,202 |
| 2012-01-26 | 2012-01-19 | 4.504 | 14,465,458 | +1,616 | 5.73% | 65,156,001 |
| 2012-01-19 | 2012-01-17 | 4.455 | 14,463,842 | +1,617 | 5.73% | 64,432,802 |
| 2012-01-18 | 2012-01-16 | 4.455 | 14,462,225 | +11,313 | 5.73% | 64,425,599 |
| 2012-01-17 | 2012-01-13 | 4.529 | 14,450,912 | +17,779 | 5.73% | 65,448,122 |
| 2012-01-04 | 2011-12-30 | 4.442 | 14,433,133 | -4,849 | 5.72% | 64,117,401 |
| 2012-01-03 | 2011-12-29 | 4.121 | 14,437,982 | +9,698 | 5.72% | 59,493,782 |
| 2011-12-29 | 2011-12-23 | 4.145 | 14,428,284 | +42,023 | 5.72% | 59,810,900 |
| 2011-12-23 | 2011-12-21 | 4.207 | 14,386,261 | +4,848 | 5.70% | 60,526,798 |
| 2011-12-15 | 2011-12-13 | 4.393 | 14,381,413 | +11,314 | 5.70% | 63,175,801 |
| 2011-12-05 | 2011-12-01 | 4.554 | 14,370,099 | -24,244 | 5.70% | 65,437,760 |
| 2011-12-02 | 2011-11-30 | 4.381 | 14,394,343 | +8,082 | 5.70% | 63,054,481 |
| 2011-12-01 | 2011-11-29 | 4.455 | 14,386,261 | +8,081 | 5.70% | 64,087,198 |
| 2011-11-30 | 2011-11-28 | 4.578 | 14,378,180 | +14,546 | 5.70% | 65,830,399 |
| 2011-11-24 | 2011-11-22 | 4.331 | 14,363,634 | +6,465 | 5.69% | 62,209,000 |
| 2011-11-22 | 2011-11-18 | 4.455 | 14,357,169 | +8,081 | 5.69% | 63,957,600 |
| 2011-11-16 | 2011-11-14 | 4.616 | 14,349,088 | -24,243 | 5.69% | 66,229,882 |
| 2011-11-15 | 2011-11-11 | 4.616 | 14,373,331 | -66,267 | 5.70% | 66,341,778 |
| 2011-11-11 | 2011-11-09 | 4.826 | 14,439,598 | -1,616 | 5.72% | 69,685,201 |
| 2011-11-08 | 2011-11-04 | 4.578 | 14,441,214 | +4,849 | 5.72% | 66,119,000 |
| 2011-11-07 | 2011-11-03 | 4.492 | 14,436,365 | +12,930 | 5.72% | 64,846,319 |
| 2011-11-04 | 2011-11-02 | 4.628 | 14,423,435 | +3,232 | 5.72% | 66,751,519 |
| 2011-11-02 | 2011-10-31 | 4.826 | 14,420,203 | +19,395 | 5.72% | 69,591,601 |
| 2011-11-01 | 2011-10-28 | 5.086 | 14,400,808 | +33,942 | 5.71% | 73,240,201 |
| 2011-10-31 | 2011-10-27 | 5.012 | 14,366,866 | +11,313 | 5.69% | 72,000,898 |
| 2011-10-20 | 2011-10-18 | 4.950 | 14,355,553 | -1,616 | 5.69% | 71,056,002 |
| 2011-10-19 | 2011-10-17 | 4.776 | 14,357,169 | +4,849 | 5.69% | 68,576,760 |
| 2011-10-17 | 2011-10-13 | 5.073 | 14,352,320 | +29,092 | 5.69% | 72,815,999 |
| 2011-10-14 | 2011-10-12 | 5.271 | 14,323,228 | +17,779 | 5.68% | 75,504,242 |
| 2011-10-13 | 2011-10-11 | 5.284 | 14,305,449 | +19,395 | 5.67% | 75,587,541 |
| 2011-10-11 | 2011-10-07 | 5.259 | 14,286,054 | -22,627 | 5.66% | 75,131,501 |
| 2011-10-07 | 2011-10-04 | 5.049 | 14,308,681 | -8,082 | 5.67% | 72,240,478 |
| 2011-10-06 | 2011-10-03 | 4.863 | 14,316,763 | -11,313 | 5.67% | 69,623,882 |
| 2011-10-04 | 2011-09-30 | 5.185 | 14,328,076 | +9,697 | 5.68% | 74,288,698 |
| 2011-09-28 | 2011-09-26 | 4.950 | 14,318,379 | -25,860 | 5.67% | 70,872,001 |
| 2011-09-27 | 2011-09-23 | 5.024 | 14,344,239 | +16,163 | 5.69% | 72,065,001 |
| 2011-09-22 | 2011-09-20 | 5.346 | 14,328,076 | -6,465 | 5.68% | 76,593,598 |
| 2011-09-20 | 2011-09-16 | 5.457 | 14,334,541 | +1,616 | 5.68% | 78,224,578 |
| 2011-09-19 | 2011-09-15 | 5.816 | 14,332,925 | +4,849 | 5.68% | 83,359,199 |
| 2011-09-16 | 2011-09-14 | 5.606 | 14,328,076 | +14,546 | 5.68% | 80,316,898 |
| 2011-09-14 | 2011-09-09 | 5.915 | 14,313,530 | +8,081 | 5.67% | 84,663,359 |
| 2011-09-08 | 2011-09-06 | 5.692 | 14,305,449 | +21,011 | 5.67% | 81,429,201 |
| 2011-09-05 | 2011-09-01 | 5.791 | 14,284,438 | +6,465 | 5.66% | 82,723,683 |
| 2011-08-31 | 2011-08-29 | 5.903 | 14,277,973 | -32,325 | 5.66% | 84,276,363 |
| 2011-08-29 | 2011-08-25 | 5.791 | 14,310,298 | +3,233 | 5.67% | 82,873,442 |
| 2011-08-25 | 2011-08-23 | 5.804 | 14,307,065 | +101,824 | 5.67% | 83,031,760 |
| 2011-08-24 | 2011-08-22 | 5.742 | 14,205,241 | +4,849 | 5.63% | 81,561,919 |
| 2011-08-23 | 2011-08-19 | 5.717 | 14,200,392 | -16,163 | 5.63% | 81,182,638 |
| 2011-08-15 | 2011-08-11 | 5.742 | 14,216,555 | -1,616 | 5.63% | 81,626,880 |
| 2011-08-12 | 2011-08-10 | 5.841 | 14,218,171 | +16,162 | 5.64% | 83,043,679 |
| 2011-08-11 | 2011-08-09 | 5.853 | 14,202,009 | +58,185 | 5.63% | 83,125,022 |
| 2011-08-10 | 2011-08-08 | 6.125 | 14,143,824 | +6,465 | 5.61% | 86,634,902 |
| 2011-08-09 | 2011-08-05 | 6.125 | 14,137,359 | -80,812 | 5.60% | 86,595,302 |
| 2011-08-05 | 2011-08-03 | 6.299 | 14,218,171 | +37,174 | 5.64% | 89,553,459 |
| 2011-08-04 | 2011-08-02 | 6.336 | 14,180,997 | +24,243 | 5.62% | 89,845,757 |
| 2011-08-01 | 2011-07-28 | 6.410 | 14,156,754 | +77,580 | 5.61% | 90,743,242 |
| 2011-07-28 | 2011-07-26 | 6.410 | 14,079,174 | +48,488 | 5.58% | 90,245,963 |
| 2011-07-27 | 2011-07-25 | 6.410 | 14,030,686 | -21,011 | 5.56% | 89,935,160 |
| 2011-07-26 | 2011-07-22 | 6.435 | 14,051,697 | +56,569 | 5.57% | 90,417,599 |
| 2011-07-22 | 2011-07-20 | 6.435 | 13,995,128 | -360,425 | 5.55% | 90,053,597 |
| 2011-07-21 | 2011-07-19 | 6.249 | 14,355,553 | +4,849 | 5.69% | 89,708,202 |
| 2011-07-20 | 2011-07-18 | 6.138 | 14,350,704 | -169,706 | 5.69% | 88,079,681 |
| 2011-07-19 | 2011-07-15 | 6.063 | 14,520,410 | -40,407 | 5.75% | 88,043,198 |
| 2011-07-18 | 2011-07-14 | 6.002 | 14,560,817 | +6,465 | 5.77% | 87,387,302 |
| 2011-07-15 | 2011-07-13 | 6.014 | 14,554,352 | -8,081 | 5.77% | 87,528,602 |
| 2011-07-13 | 2011-07-11 | 5.964 | 14,562,433 | +1,616 | 5.77% | 86,856,400 |
| 2011-07-12 | 2011-07-08 | 6.063 | 14,560,817 | +8,082 | 5.77% | 88,288,202 |
| 2011-07-11 | 2011-07-07 | 6.162 | 14,552,735 | +25,860 | 5.77% | 89,679,837 |
| 2011-07-07 | 2011-07-05 | 6.125 | 14,526,875 | +3,232 | 5.76% | 88,981,198 |
| 2011-07-06 | 2011-07-04 | 6.187 | 14,523,643 | +11,314 | 5.76% | 89,860,001 |
| 2011-07-05 | 2011-06-30 | 6.299 | 14,512,329 | -21,011 | 5.75% | 91,406,219 |
| 2011-07-04 | 2011-06-29 | 6.175 | 14,533,340 | +16,162 | 5.76% | 89,740,158 |
| 2011-06-27 | 2011-06-23 | 6.088 | 14,517,178 | +37,174 | 5.75% | 88,382,881 |
| 2011-06-24 | 2011-06-22 | 6.175 | 14,480,004 | -4,849 | 5.74% | 89,410,820 |
| 2011-06-23 | 2011-06-21 | 5.989 | 14,484,853 | -9,697 | 5.74% | 86,752,161 |
| 2011-06-22 | 2011-06-20 | 6.175 | 14,494,550 | +72,731 | 5.74% | 89,500,638 |
| 2011-06-20 | 2011-06-16 | 6.212 | 14,421,819 | +4,849 | 5.72% | 89,586,920 |
| 2011-06-17 | 2011-06-15 | 6.224 | 14,416,970 | +103,440 | 5.71% | 89,735,199 |
| 2011-06-15 | 2011-06-13 | 6.670 | 14,313,530 | +59,801 | 5.67% | 95,467,679 |
| 2011-06-14 | 2011-06-10 | 6.373 | 14,253,729 | +1,616 | 5.65% | 90,835,702 |
| 2011-06-13 | 2011-06-09 | 6.348 | 14,252,113 | +4,849 | 5.65% | 90,472,683 |
| 2011-06-08 | 2011-06-03 | 6.620 | 14,247,264 | +24,244 | 5.65% | 94,320,502 |
| 2011-05-27 | 2011-05-25 | 6.571 | 14,223,020 | +4,849 | 5.64% | 93,456,000 |
| 2011-05-26 | 2011-05-24 | 6.633 | 14,218,171 | -116,370 | 5.64% | 94,303,839 |
| 2011-05-25 | 2011-05-23 | 6.323 | 14,334,541 | +33,941 | 5.68% | 90,641,178 |
| 2011-05-20 | 2011-05-18 | 6.657 | 14,300,600 | +1,616 | 5.67% | 95,204,480 |
| 2011-05-19 | 2011-05-17 | 6.571 | 14,298,984 | -3,232 | 5.67% | 93,955,141 |
| 2011-05-16 | 2011-05-12 | 6.793 | 14,302,216 | +24,243 | 5.67% | 97,162,018 |
| 2011-05-13 | 2011-05-11 | 6.694 | 14,277,973 | +100,208 | 5.66% | 95,583,883 |
| 2011-05-12 | 2011-05-09 | 7.003 | 14,177,765 | +113,138 | 5.62% | 99,281,457 |
| 2011-05-11 | 2011-05-06 | 6.862 | 14,064,627 | +500,818 | 5.57% | 96,504,980 |
| 2011-05-09 | 2011-05-05 | 6.836 | 13,563,809 | +6,237 | 5.57% | 92,720,678 |
| 2011-04-29 | 2011-04-27 | 6.823 | 13,557,572 | +9,357 | 5.57% | 92,504,163 |
| 2011-04-28 | 2011-04-26 | 6.926 | 13,548,215 | +4,678 | 5.57% | 93,830,399 |
| 2011-04-27 | 2011-04-21 | 6.977 | 13,543,537 | -6,238 | 5.56% | 94,492,801 |
| 2011-04-20 | 2011-04-18 | 6.797 | 13,549,775 | +18,713 | 5.57% | 92,103,403 |
| 2011-04-15 | 2011-04-13 | 6.951 | 13,531,062 | +15,595 | 5.56% | 94,058,683 |
| 2011-04-14 | 2011-04-12 | 6.823 | 13,515,467 | +46,782 | 5.55% | 92,216,878 |
| 2011-04-13 | 2011-04-11 | 6.990 | 13,468,685 | +34,307 | 5.53% | 94,143,301 |
| 2011-04-12 | 2011-04-08 | 6.990 | 13,434,378 | +40,545 | 5.52% | 93,903,502 |
| 2011-04-11 | 2011-04-07 | 6.951 | 13,393,833 | -14,035 | 5.50% | 93,104,761 |
| 2011-04-08 | 2011-04-06 | 6.964 | 13,407,868 | +31,189 | 5.51% | 93,374,283 |
| 2011-04-07 | 2011-04-04 | 6.874 | 13,376,679 | +6,237 | 5.49% | 91,956,158 |
| 2011-04-01 | 2011-03-30 | 6.977 | 13,370,442 | +28,070 | 5.49% | 93,285,123 |
| 2011-03-31 | 2011-03-29 | 6.900 | 13,342,372 | +34,307 | 5.48% | 92,062,560 |
| 2011-03-29 | 2011-03-25 | 6.977 | 13,308,065 | +49,901 | 5.47% | 92,849,921 |
| 2011-03-28 | 2011-03-24 | 6.977 | 13,258,164 | +49,902 | 5.45% | 92,501,763 |
| 2011-03-24 | 2011-03-22 | 6.964 | 13,208,262 | +23,391 | 5.43% | 91,984,199 |
| 2011-03-23 | 2011-03-21 | 6.990 | 13,184,871 | +43,664 | 5.42% | 92,159,500 |
| 2011-03-22 | 2011-03-18 | 6.605 | 13,141,207 | +88,887 | 5.40% | 86,798,098 |
| 2011-03-18 | 2011-03-16 | 6.913 | 13,052,320 | +70,173 | 5.36% | 90,228,597 |
| 2011-03-17 | 2011-03-15 | 6.797 | 12,982,147 | +20,273 | 5.33% | 88,245,002 |
| 2011-03-16 | 2011-03-14 | 6.964 | 12,961,874 | +15,594 | 5.32% | 90,268,318 |
| 2011-03-11 | 2011-03-09 | 6.823 | 12,946,280 | +15,594 | 5.32% | 88,333,279 |
| 2011-03-10 | 2011-03-08 | 7.015 | 12,930,686 | +12,475 | 5.31% | 90,714,480 |
| 2011-03-09 | 2011-03-07 | 7.015 | 12,918,211 | +7,797 | 5.31% | 90,626,963 |
| 2011-03-07 | 2011-03-03 | 6.977 | 12,910,414 | -3,118 | 5.30% | 90,075,523 |
| 2011-03-01 | 2011-02-25 | 6.913 | 12,913,532 | -21,832 | 5.30% | 89,269,177 |
| 2011-02-28 | 2011-02-24 | 6.900 | 12,935,364 | +4,678 | 5.31% | 89,254,199 |
| 2011-02-25 | 2011-02-23 | 6.977 | 12,930,686 | -15,594 | 5.31% | 90,216,960 |
| 2011-02-22 | 2011-02-18 | 6.926 | 12,946,280 | +1,559 | 5.32% | 89,661,599 |
| 2011-02-16 | 2011-02-14 | 6.926 | 12,944,721 | -4,678 | 5.32% | 89,650,802 |
| 2011-02-15 | 2011-02-11 | 6.772 | 12,949,399 | +4,678 | 5.32% | 87,690,240 |
| 2011-02-14 | 2011-02-10 | 6.695 | 12,944,721 | +4,679 | 5.32% | 86,662,442 |
| 2011-02-11 | 2011-02-09 | 6.669 | 12,940,042 | +1,559 | 5.32% | 86,299,197 |
| 2011-02-10 | 2011-02-08 | 6.669 | 12,938,483 | -9,357 | 5.31% | 86,288,800 |
| 2011-02-09 | 2011-02-07 | 6.720 | 12,947,840 | +9,357 | 5.32% | 87,015,443 |
| 2011-02-01 | 2011-01-28 | 6.477 | 12,938,483 | +82,649 | 5.31% | 83,799,700 |
| 2011-01-26 | 2011-01-24 | 6.951 | 12,855,834 | +31,188 | 5.28% | 89,364,960 |
| 2011-01-24 | 2011-01-20 | 6.746 | 12,824,646 | +3,119 | 5.27% | 86,516,483 |
| 2011-01-20 | 2011-01-18 | 6.900 | 12,821,527 | +6,238 | 5.27% | 88,468,722 |
| 2011-01-19 | 2011-01-17 | 6.913 | 12,815,289 | +1,559 | 5.26% | 88,590,039 |
| 2011-01-18 | 2011-01-14 | 6.823 | 12,813,730 | +49,902 | 5.26% | 87,428,882 |
| 2011-01-17 | 2011-01-13 | 7.041 | 12,763,828 | -9,357 | 5.24% | 89,871,298 |
| 2011-01-14 | 2011-01-12 | 6.926 | 12,773,185 | -29,629 | 5.25% | 88,462,801 |
| 2011-01-12 | 2011-01-10 | 6.541 | 12,802,814 | +3,119 | 5.26% | 83,742,002 |
| 2011-01-11 | 2011-01-07 | 6.387 | 12,799,695 | +630,005 | 5.26% | 81,751,680 |
| 2011-01-10 | 2011-01-06 | 6.220 | 12,169,690 | +48,341 | 5.00% | 75,698,797 |
| 2011-01-07 | 2011-01-05 | 6.220 | 12,121,349 | +106,041 | 4.98% | 75,398,103 |
| 2011-01-06 | 2011-01-04 | 6.220 | 12,015,308 | +121,634 | 4.94% | 74,738,499 |
| 2011-01-04 | 2010-12-31 | 6.156 | 11,893,674 | -9,356 | 4.89% | 73,219,202 |
| 2011-01-03 | 2010-12-29 | 6.079 | 11,903,030 | -43,664 | 4.89% | 72,360,839 |
| 2010-12-30 | 2010-12-28 | 6.092 | 11,946,694 | +17,154 | 4.91% | 72,779,501 |
| 2010-12-29 | 2010-12-24 | 5.874 | 11,929,540 | +62,376 | 4.90% | 70,073,999 |
| 2010-12-28 | 2010-12-22 | 6.028 | 11,867,164 | +46,783 | 4.87% | 71,534,003 |
| 2010-12-23 | 2010-12-21 | 6.028 | 11,820,381 | +96,684 | 4.86% | 71,252,000 |
| 2010-12-22 | 2010-12-20 | 5.951 | 11,723,697 | +32,748 | 4.82% | 69,767,039 |
| 2010-12-20 | 2010-12-16 | 6.092 | 11,690,949 | +35,866 | 4.80% | 71,221,497 |
| 2010-12-17 | 2010-12-15 | 6.182 | 11,655,083 | -9,356 | 4.79% | 72,049,361 |
| 2010-12-15 | 2010-12-13 | 6.118 | 11,664,439 | -7,797 | 4.79% | 71,359,198 |
| 2010-12-13 | 2010-12-09 | 6.079 | 11,672,236 | +230,793 | 4.79% | 70,957,797 |
| 2010-12-08 | 2010-12-06 | 6.182 | 11,441,443 | +23,392 | 4.70% | 70,728,682 |
| 2010-12-07 | 2010-12-03 | 6.182 | 11,418,051 | +232,353 | 4.69% | 70,584,077 |
| 2010-12-06 | 2010-12-02 | 6.143 | 11,185,698 | +26,510 | 4.59% | 68,717,338 |
| 2010-12-03 | 2010-12-01 | 6.118 | 11,159,188 | +7,797 | 4.58% | 68,268,239 |
| 2010-12-02 | 2010-11-30 | 5.989 | 11,151,391 | +63,936 | 4.58% | 66,790,339 |
| 2010-12-01 | 2010-11-29 | 6.066 | 11,087,455 | +65,495 | 4.55% | 67,260,600 |
| 2010-11-30 | 2010-11-26 | 6.002 | 11,021,960 | +166,858 | 4.53% | 66,156,483 |
| 2010-11-29 | 2010-11-25 | 6.002 | 10,855,102 | +260,423 | 4.46% | 65,154,961 |
| 2010-11-25 | 2010-11-23 | 6.028 | 10,594,679 | +9,356 | 4.35% | 63,863,598 |
| 2010-11-22 | 2010-11-18 | 6.092 | 10,585,323 | -276,017 | 4.35% | 64,486,001 |
| 2010-11-19 | 2010-11-17 | 5.912 | 10,861,340 | +14,035 | 4.46% | 64,217,303 |
| 2010-11-18 | 2010-11-16 | 6.041 | 10,847,305 | +49,902 | 4.46% | 65,525,521 |
| 2010-11-16 | 2010-11-12 | 6.156 | 10,797,403 | +35,866 | 4.44% | 66,470,397 |
| 2010-11-11 | 2010-11-09 | 6.400 | 10,761,537 | +54,580 | 4.42% | 68,871,981 |
| 2010-11-10 | 2010-11-08 | 6.336 | 10,706,957 | +15,594 | 4.40% | 67,836,078 |
| 2010-11-09 | 2010-11-05 | 6.297 | 10,691,363 | +38,985 | 4.39% | 67,325,919 |
| 2010-11-05 | 2010-11-03 | 6.349 | 10,652,378 | +9,357 | 4.38% | 67,626,902 |
| 2010-11-04 | 2010-11-02 | 6.413 | 10,643,021 | +21,832 | 4.37% | 68,249,999 |
| 2010-11-03 | 2010-11-01 | 6.413 | 10,621,189 | +3,118 | 4.36% | 68,109,998 |
| 2010-11-02 | 2010-10-29 | 6.541 | 10,618,071 | +17,154 | 4.36% | 69,451,803 |
| 2010-10-29 | 2010-10-27 | 6.400 | 10,600,917 | -6,238 | 4.35% | 67,844,040 |
| 2010-10-26 | 2010-10-22 | 6.169 | 10,607,155 | +18,713 | 4.36% | 65,435,242 |
| 2010-10-22 | 2010-10-20 | 6.156 | 10,588,442 | +45,224 | 4.35% | 65,184,003 |
| 2010-10-21 | 2010-10-19 | 6.220 | 10,543,218 | +9,356 | 4.33% | 65,581,697 |
| 2010-10-20 | 2010-10-18 | 6.220 | 10,533,862 | +10,916 | 4.33% | 65,523,500 |
| 2010-10-19 | 2010-10-15 | 6.284 | 10,522,946 | +46,782 | 4.32% | 66,130,400 |
| 2010-10-18 | 2010-10-14 | 6.387 | 10,476,164 | +17,154 | 4.30% | 66,911,283 |
| 2010-10-14 | 2010-10-12 | 6.349 | 10,459,010 | +4,678 | 4.30% | 66,399,300 |
| 2010-10-12 | 2010-10-08 | 6.284 | 10,454,332 | +9,357 | 4.29% | 65,699,202 |
| 2010-10-08 | 2010-10-06 | 6.413 | 10,444,975 | +18,713 | 4.29% | 66,979,999 |
| 2010-10-05 | 2010-09-30 | 6.310 | 10,426,262 | -15,594 | 4.28% | 65,790,239 |
| 2010-09-16 | 2010-09-14 | 6.118 | 10,441,856 | -3,119 | 4.29% | 63,879,838 |
| 2010-09-14 | 2010-09-10 | 6.156 | 10,444,975 | +4,678 | 4.29% | 64,300,799 |
| 2010-09-10 | 2010-09-08 | 6.413 | 10,440,297 | +10,916 | 4.29% | 66,950,000 |
| 2010-09-08 | 2010-09-06 | 6.413 | 10,429,381 | -38,985 | 4.28% | 66,880,000 |
| 2010-09-07 | 2010-09-03 | 6.323 | 10,468,366 | -4,679 | 4.30% | 66,190,177 |
| 2010-09-06 | 2010-09-02 | 6.092 | 10,473,045 | -62,376 | 4.30% | 63,802,002 |
| 2010-08-31 | 2010-08-27 | 5.912 | 10,535,421 | +4,678 | 4.33% | 62,290,318 |
| 2010-08-30 | 2010-08-26 | 6.028 | 10,530,743 | +3,119 | 4.33% | 63,478,199 |
| 2010-08-26 | 2010-08-24 | 6.374 | 10,527,624 | +12,475 | 4.32% | 67,104,938 |
| 2010-08-24 | 2010-08-20 | 6.220 | 10,515,149 | -32,748 | 4.32% | 65,407,100 |
| 2010-08-23 | 2010-08-19 | 6.323 | 10,547,897 | -6,237 | 4.33% | 66,693,042 |
| 2010-08-19 | 2010-08-17 | 6.156 | 10,554,134 | +49,901 | 4.34% | 64,972,797 |
| 2010-08-12 | 2010-08-10 | 6.220 | 10,504,233 | +12,475 | 4.31% | 65,339,200 |
| 2010-08-09 | 2010-08-05 | 6.361 | 10,491,758 | +9,357 | 4.31% | 66,741,762 |
| 2010-08-06 | 2010-08-04 | 6.528 | 10,482,401 | +3,119 | 4.31% | 68,429,958 |
| 2010-08-04 | 2010-08-02 | 6.502 | 10,479,282 | -68,615 | 4.30% | 68,140,797 |
| 2010-07-29 | 2010-07-27 | 6.310 | 10,547,897 | -9,356 | 4.33% | 66,557,762 |
| 2010-07-23 | 2010-07-21 | 6.233 | 10,557,253 | +23,391 | 4.34% | 65,804,398 |
| 2010-07-21 | 2010-07-19 | 6.054 | 10,533,862 | +23,391 | 4.33% | 63,767,200 |
| 2010-07-06 | 2010-07-02 | 5.836 | 10,510,471 | -3,119 | 4.32% | 61,334,002 |
| 2010-07-02 | 2010-06-29 | 5.759 | 10,513,590 | -10,915 | 4.32% | 60,543,162 |
| 2010-06-23 | 2010-06-21 | 5.887 | 10,524,505 | +14,034 | 4.32% | 61,955,817 |
| 2010-06-22 | 2010-06-18 | 5.784 | 10,510,471 | -9,356 | 4.32% | 60,794,801 |
| 2010-06-10 | 2010-06-08 | 5.746 | 10,519,827 | +1,559 | 4.32% | 60,444,159 |
| 2010-05-28 | 2010-05-26 | 5.515 | 10,518,268 | +4,678 | 4.32% | 58,007,001 |
| 2010-05-26 | 2010-05-24 | 5.669 | 10,513,590 | +24,951 | 4.32% | 59,599,282 |
| 2010-05-25 | 2010-05-20 | 5.412 | 10,488,639 | +21,832 | 4.31% | 56,767,441 |
| 2010-05-20 | 2010-05-18 | 5.797 | 10,466,807 | +67,055 | 4.30% | 60,676,480 |
| 2010-05-19 | 2010-05-17 | 5.656 | 10,399,752 | -7,797 | 4.27% | 58,820,579 |
| 2010-05-17 | 2010-05-13 | 6.002 | 10,407,549 | +1,559 | 4.28% | 62,468,639 |
| 2010-05-14 | 2010-05-12 | 6.353 | 10,405,990 | -12,475 | 4.27% | 66,105,954 |
| 2010-05-13 | 2010-05-11 | 6.419 | 10,418,465 | +314,765 | 4.28% | 66,874,633 |
| 2010-05-11 | 2010-05-07 | 6.339 | 10,103,700 | -4,533 | 4.28% | 64,051,882 |
| 2010-05-07 | 2010-05-05 | 6.736 | 10,108,233 | -48,358 | 4.28% | 68,094,018 |
| 2010-05-06 | 2010-05-04 | 6.882 | 10,156,591 | -34,757 | 4.31% | 69,898,402 |
| 2010-05-04 | 2010-04-30 | 7.425 | 10,191,348 | -43,824 | 4.32% | 75,667,682 |
| 2010-05-03 | 2010-04-29 | 7.478 | 10,235,172 | -10,578 | 4.34% | 76,534,902 |
| 2010-04-28 | 2010-04-26 | 6.948 | 10,245,750 | -7,556 | 4.34% | 71,190,000 |
| 2010-04-27 | 2010-04-23 | 6.948 | 10,253,306 | -7,556 | 4.35% | 71,242,501 |
| 2010-04-26 | 2010-04-22 | 6.842 | 10,260,862 | +6,045 | 4.35% | 70,208,602 |
| 2010-04-19 | 2010-04-15 | 7.292 | 10,254,817 | -3,022 | 4.35% | 74,781,720 |
| 2010-04-15 | 2010-04-13 | 7.266 | 10,257,839 | +31,734 | 4.35% | 74,532,238 |
| 2010-04-13 | 2010-04-09 | 7.822 | 10,226,105 | +4,534 | 4.33% | 79,985,942 |
| 2010-04-12 | 2010-04-08 | 7.795 | 10,221,571 | -10,578 | 4.33% | 79,679,918 |
| 2010-04-09 | 2010-04-07 | 7.782 | 10,232,149 | -7,556 | 4.34% | 79,626,957 |
| 2010-04-08 | 2010-04-01 | 7.464 | 10,239,705 | -7,556 | 4.34% | 76,433,278 |
| 2010-04-07 | 2010-03-31 | 7.478 | 10,247,261 | -172,274 | 4.34% | 76,625,299 |
| 2010-04-01 | 2010-03-30 | 7.703 | 10,419,535 | +40,802 | 4.42% | 80,257,802 |
| 2010-03-31 | 2010-03-29 | 8.311 | 10,378,733 | +34,757 | 4.40% | 86,262,079 |
| 2010-03-30 | 2010-03-26 | 7.835 | 10,343,976 | +7,556 | 4.38% | 81,044,799 |
| 2010-03-29 | 2010-03-25 | 7.782 | 10,336,420 | +102,759 | 4.38% | 80,438,398 |
| 2010-03-26 | 2010-03-24 | 7.769 | 10,233,661 | +3,023 | 4.34% | 79,503,283 |
| 2010-03-25 | 2010-03-23 | 7.676 | 10,230,638 | +4,533 | 4.34% | 78,531,998 |
| 2010-03-24 | 2010-03-22 | 7.147 | 10,226,105 | +4,534 | 4.33% | 73,083,602 |
| 2010-03-23 | 2010-03-19 | 7.001 | 10,221,571 | +15,112 | 4.33% | 71,563,119 |
| 2010-03-19 | 2010-03-17 | 6.776 | 10,206,459 | +7,555 | 4.33% | 69,160,957 |
| 2010-03-18 | 2010-03-16 | 6.789 | 10,198,904 | -68,002 | 4.32% | 69,244,743 |
| 2010-03-16 | 2010-03-12 | 6.313 | 10,266,906 | +10,578 | 4.35% | 64,814,758 |
| 2010-03-15 | 2010-03-11 | 6.459 | 10,256,328 | -9,067 | 4.35% | 66,241,119 |
| 2010-03-12 | 2010-03-10 | 6.353 | 10,265,395 | -7,556 | 4.35% | 65,212,799 |
| 2010-03-11 | 2010-03-09 | 6.234 | 10,272,951 | +7,556 | 4.35% | 64,037,160 |
| 2010-03-09 | 2010-03-05 | 6.128 | 10,265,395 | +9,067 | 4.35% | 62,903,179 |
| 2010-03-08 | 2010-03-04 | 6.194 | 10,256,328 | +22,667 | 4.35% | 63,526,319 |
| 2010-03-05 | 2010-03-03 | 6.247 | 10,233,661 | -75,558 | 4.34% | 63,927,683 |
| 2010-03-03 | 2010-03-01 | 6.445 | 10,309,219 | -22,668 | 4.37% | 66,446,279 |
| 2010-02-22 | 2010-02-18 | 6.075 | 10,331,887 | -4,533 | 4.38% | 62,763,661 |
| 2010-02-19 | 2010-02-17 | 6.062 | 10,336,420 | -1,511 | 4.38% | 62,654,398 |
| 2010-02-11 | 2010-02-09 | 6.220 | 10,337,931 | +7,555 | 4.38% | 64,305,397 |
| 2010-02-10 | 2010-02-08 | 5.889 | 10,330,376 | -30,223 | 4.38% | 60,840,402 |
| 2010-02-09 | 2010-02-05 | 6.062 | 10,360,599 | +15,112 | 4.39% | 62,800,960 |
| 2010-02-08 | 2010-02-04 | 6.220 | 10,345,487 | +7,556 | 4.39% | 64,352,398 |
| 2010-02-05 | 2010-02-03 | 6.459 | 10,337,931 | +30,223 | 4.38% | 66,768,157 |
| 2010-02-04 | 2010-02-02 | 6.459 | 10,307,708 | +7,556 | 4.37% | 66,572,960 |
| 2010-02-02 | 2010-01-29 | 6.551 | 10,300,152 | -6,045 | 4.37% | 67,478,399 |
| 2010-02-01 | 2010-01-28 | 6.538 | 10,306,197 | +13,601 | 4.37% | 67,381,601 |
| 2010-01-28 | 2010-01-26 | 6.975 | 10,292,596 | +46,846 | 4.36% | 71,787,938 |
| 2010-01-25 | 2010-01-21 | 7.253 | 10,245,750 | -30,223 | 4.34% | 74,308,800 |
| 2010-01-22 | 2010-01-20 | 7.464 | 10,275,973 | +15,111 | 4.36% | 76,703,997 |
| 2010-01-21 | 2010-01-19 | 7.597 | 10,260,862 | +13,601 | 4.35% | 77,949,202 |
| 2010-01-20 | 2010-01-18 | 7.636 | 10,247,261 | +34,757 | 4.34% | 78,252,739 |
| 2010-01-19 | 2010-01-15 | 7.636 | 10,212,504 | +1,511 | 4.33% | 77,987,319 |
| 2010-01-18 | 2010-01-14 | 7.636 | 10,210,993 | -51,380 | 4.33% | 77,975,780 |
| 2010-01-13 | 2010-01-11 | 7.438 | 10,262,373 | +21,157 | 4.35% | 76,330,841 |
| 2010-01-11 | 2010-01-07 | 7.742 | 10,241,216 | -6,045 | 4.34% | 79,290,897 |
| 2010-01-08 | 2010-01-06 | 7.782 | 10,247,261 | +6,045 | 4.34% | 79,744,559 |
| 2010-01-05 | 2009-12-31 | 7.716 | 10,241,216 | +75,558 | 4.34% | 79,019,817 |
| 2009-12-30 | 2009-12-28 | 7.279 | 10,165,658 | +18,134 | 4.31% | 73,997,001 |
| 2009-12-29 | 2009-12-24 | 7.253 | 10,147,524 | +28,713 | 4.30% | 73,596,402 |
| 2009-12-23 | 2009-12-21 | 7.517 | 10,118,811 | +90,670 | 4.29% | 76,066,557 |
| 2009-12-22 | 2009-12-18 | 7.610 | 10,028,141 | +69,514 | 4.25% | 76,313,999 |
| 2009-12-21 | 2009-12-17 | 7.676 | 9,958,627 | -4,534 | 4.22% | 76,443,999 |
| 2009-12-18 | 2009-12-16 | 7.888 | 9,963,161 | +15,112 | 4.22% | 78,588,562 |
| 2009-12-17 | 2009-12-15 | 8.100 | 9,948,049 | -64,980 | 4.22% | 80,575,920 |
| 2009-12-16 | 2009-12-14 | 8.139 | 10,013,029 | -45,336 | 4.24% | 81,499,797 |
| 2009-12-10 | 2009-12-08 | 8.272 | 10,058,365 | +7,556 | 4.26% | 83,200,004 |
| 2009-12-09 | 2009-12-07 | 8.378 | 10,050,809 | -12,089 | 4.26% | 84,201,663 |
| 2009-12-08 | 2009-12-04 | 8.338 | 10,062,898 | -10,578 | 4.27% | 83,903,399 |
| 2009-12-07 | 2009-12-03 | 8.245 | 10,073,476 | -7,556 | 4.27% | 83,058,358 |
| 2009-12-04 | 2009-12-02 | 8.073 | 10,081,032 | -69,514 | 4.27% | 81,386,199 |
| 2009-12-03 | 2009-12-01 | 7.875 | 10,150,546 | -3,022 | 4.30% | 79,932,299 |
| 2009-12-02 | 2009-11-30 | 7.875 | 10,153,568 | -7,556 | 4.30% | 79,956,097 |
| 2009-12-01 | 2009-11-27 | 7.597 | 10,161,124 | -83,115 | 4.31% | 77,191,518 |
| 2009-11-26 | 2009-11-24 | 7.875 | 10,244,239 | -347,569 | 4.34% | 80,670,102 |
| 2009-11-23 | 2009-11-19 | 7.994 | 10,591,808 | +12,089 | 4.49% | 84,668,716 |
| 2009-11-20 | 2009-11-18 | 7.888 | 10,579,719 | +25,690 | 4.48% | 83,451,919 |
| 2009-11-18 | 2009-11-16 | 8.073 | 10,554,029 | -226,676 | 4.47% | 85,204,799 |
| 2009-11-16 | 2009-11-12 | 8.166 | 10,780,705 | -132,983 | 4.57% | 88,033,560 |
| 2009-11-12 | 2009-11-10 | 8.206 | 10,913,688 | +4,533 | 4.63% | 89,552,798 |
| 2009-11-11 | 2009-11-09 | 8.232 | 10,909,155 | -13,600 | 4.62% | 89,804,362 |
| 2009-11-10 | 2009-11-06 | 8.073 | 10,922,755 | -58,936 | 4.63% | 88,181,598 |
| 2009-11-09 | 2009-11-05 | 8.020 | 10,981,691 | -6,045 | 4.66% | 88,076,040 |
| 2009-11-05 | 2009-11-03 | 7.782 | 10,987,736 | -48,357 | 4.66% | 85,506,962 |
| 2009-11-04 | 2009-11-02 | 7.928 | 11,036,093 | -10,578 | 4.68% | 87,489,938 |
| 2009-11-03 | 2009-10-30 | 7.941 | 11,046,671 | -74,048 | 4.68% | 87,719,997 |
| 2009-11-02 | 2009-10-29 | 7.875 | 11,120,719 | +7,556 | 4.71% | 87,572,101 |
| 2009-10-28 | 2009-10-23 | 8.338 | 11,113,163 | -151,117 | 4.71% | 92,660,400 |
| 2009-10-27 | 2009-10-22 | 8.338 | 11,264,280 | +19,645 | 4.77% | 93,920,398 |
| 2009-10-23 | 2009-10-21 | 7.994 | 11,244,635 | +9,067 | 4.77% | 89,887,280 |
| 2009-10-22 | 2009-10-20 | 7.822 | 11,235,568 | -18,134 | 4.76% | 87,881,700 |
| 2009-10-19 | 2009-10-15 | 7.809 | 11,253,702 | -7,556 | 4.77% | 87,874,600 |
| 2009-10-16 | 2009-10-14 | 7.822 | 11,261,258 | -6,045 | 4.77% | 88,082,641 |
| 2009-10-14 | 2009-10-12 | 7.650 | 11,267,303 | -45,335 | 4.78% | 86,191,363 |
| 2009-10-12 | 2009-10-08 | 7.835 | 11,312,638 | -22,667 | 4.80% | 88,634,242 |
| 2009-10-08 | 2009-10-06 | 7.742 | 11,335,305 | +7,555 | 4.80% | 87,761,697 |
| 2009-10-07 | 2009-10-05 | 7.517 | 11,327,750 | +27,202 | 4.80% | 85,154,564 |
| 2009-10-06 | 2009-10-02 | 7.636 | 11,300,548 | +7,555 | 4.79% | 86,296,117 |
| 2009-10-05 | 2009-09-30 | 7.610 | 11,292,993 | +1,512 | 4.79% | 85,939,503 |
| 2009-10-02 | 2009-09-29 | 7.491 | 11,291,481 | +9,067 | 4.79% | 84,583,037 |
| 2009-09-29 | 2009-09-25 | 7.663 | 11,282,414 | +30,223 | 4.78% | 86,456,277 |
| 2009-09-28 | 2009-09-24 | 7.623 | 11,252,191 | -24,179 | 4.77% | 85,777,921 |
| 2009-09-25 | 2009-09-23 | 7.769 | 11,276,370 | -45,335 | 4.78% | 87,603,883 |
| 2009-09-24 | 2009-09-22 | 7.716 | 11,321,705 | +10,578 | 4.80% | 87,356,721 |
| 2009-09-23 | 2009-09-21 | 7.809 | 11,311,127 | +113,338 | 4.79% | 88,323,003 |
| 2009-09-22 | 2009-09-18 | 7.835 | 11,197,789 | +116,361 | 4.75% | 87,734,403 |
| 2009-09-21 | 2009-09-17 | 7.676 | 11,081,428 | +359,659 | 4.70% | 85,062,797 |
| 2009-09-18 | 2009-09-16 | 7.531 | 10,721,769 | +51,380 | 4.54% | 80,741,098 |
| 2009-09-16 | 2009-09-14 | 7.901 | 10,670,389 | +120,893 | 4.52% | 84,308,336 |
| 2009-09-15 | 2009-09-11 | 7.888 | 10,549,496 | -6,044 | 4.47% | 83,213,523 |
| 2009-09-14 | 2009-09-10 | 7.914 | 10,555,540 | +19,645 | 4.47% | 83,540,597 |
| 2009-09-11 | 2009-09-09 | 7.716 | 10,535,895 | +270,500 | 4.47% | 81,293,519 |
| 2009-09-10 | 2009-09-08 | 7.676 | 10,265,395 | +169,251 | 4.35% | 78,798,798 |
| 2009-09-09 | 2009-09-07 | 6.617 | 10,096,144 | +418,595 | 4.28% | 66,810,001 |
| 2009-09-08 | 2009-09-04 | 6.538 | 9,677,549 | +158,673 | 4.10% | 63,271,520 |
| 2009-09-07 | 2009-09-03 | 6.220 | 9,518,876 | +40,802 | 4.03% | 59,210,600 |
| 2009-09-04 | 2009-09-02 | 5.956 | 9,478,074 | +36,268 | 4.02% | 56,447,998 |
| 2009-09-02 | 2009-08-31 | 6.088 | 9,441,806 | +7,556 | 4.00% | 57,481,599 |
| 2009-08-27 | 2009-08-25 | 6.366 | 9,434,250 | +22,667 | 4.00% | 60,057,658 |
| 2009-08-25 | 2009-08-21 | 6.260 | 9,411,583 | +61,958 | 3.99% | 58,916,882 |
| 2009-08-24 | 2009-08-20 | 6.048 | 9,349,625 | +30,224 | 3.96% | 56,549,182 |
| 2009-08-20 | 2009-08-18 | 5.837 | 9,319,401 | +102,760 | 3.95% | 54,392,939 |
| 2009-08-19 | 2009-08-17 | 6.075 | 9,216,641 | +161,695 | 3.91% | 55,988,817 |
| 2009-08-18 | 2009-08-14 | 6.326 | 9,054,946 | +123,916 | 3.84% | 57,283,520 |
| 2009-08-17 | 2009-08-13 | 6.445 | 8,931,030 | +213,076 | 3.79% | 57,563,401 |
| 2009-08-14 | 2009-08-12 | 6.617 | 8,717,954 | -7,556 | 3.70% | 57,689,997 |
| 2009-08-13 | 2009-08-11 | 6.525 | 8,725,510 | +30,223 | 3.70% | 56,931,638 |
| 2009-08-11 | 2009-08-07 | 6.723 | 8,695,287 | +22,668 | 3.69% | 58,460,641 |
| 2009-08-10 | 2009-08-06 | 6.710 | 8,672,619 | +24,178 | 3.68% | 58,193,458 |
| 2009-08-07 | 2009-08-05 | 7.041 | 8,648,441 | +63,470 | 3.67% | 60,892,723 |
| 2009-08-05 | 2009-08-03 | 6.869 | 8,584,971 | +10,578 | 3.64% | 58,968,778 |
| 2009-08-04 | 2009-07-31 | 6.816 | 8,574,393 | +299,212 | 3.63% | 58,442,199 |
| 2009-08-03 | 2009-07-30 | 6.684 | 8,275,181 | +1,511 | 3.51% | 55,307,600 |
| 2009-07-31 | 2009-07-29 | 6.736 | 8,273,670 | -601,446 | 3.51% | 55,735,502 |
| 2009-07-29 | 2009-07-27 | 6.842 | 8,875,116 | +4,533 | 3.76% | 60,726,817 |
| 2009-07-28 | 2009-07-24 | 6.750 | 8,870,583 | +6,045 | 3.76% | 59,874,000 |
| 2009-07-27 | 2009-07-23 | 6.684 | 8,864,538 | +74,047 | 3.76% | 59,246,598 |
| 2009-07-24 | 2009-07-22 | 6.617 | 8,790,491 | +3,023 | 3.73% | 58,170,001 |
| 2009-07-23 | 2009-07-21 | 6.538 | 8,787,468 | +1,511 | 3.72% | 57,452,197 |
| 2009-07-22 | 2009-07-20 | 6.551 | 8,785,957 | -13,601 | 3.72% | 57,558,598 |
| 2009-07-17 | 2009-07-15 | 6.419 | 8,799,558 | -16,623 | 3.73% | 56,483,101 |
| 2009-07-16 | 2009-07-14 | 6.339 | 8,816,181 | +75,559 | 3.74% | 55,889,722 |
| 2009-07-15 | 2009-07-13 | 6.432 | 8,740,622 | +63,469 | 3.71% | 56,220,479 |
| 2009-07-14 | 2009-07-10 | 6.419 | 8,677,153 | +108,805 | 3.68% | 55,697,401 |
| 2009-07-13 | 2009-07-09 | 6.432 | 8,568,348 | +332,458 | 3.63% | 55,112,397 |
| 2009-07-10 | 2009-07-08 | 6.379 | 8,235,890 | -6,045 | 3.49% | 52,537,997 |
| 2009-07-09 | 2009-07-07 | 6.750 | 8,241,935 | +37,779 | 3.49% | 55,630,799 |
| 2009-07-08 | 2009-07-06 | 6.564 | 8,204,156 | -37,779 | 3.48% | 53,855,681 |
| 2009-07-07 | 2009-07-03 | 6.273 | 8,241,935 | -81,603 | 3.49% | 51,703,919 |
| 2009-07-06 | 2009-07-02 | 6.114 | 8,323,538 | -68,003 | 3.53% | 50,893,917 |
| 2009-07-03 | 2009-06-30 | 5.916 | 8,391,541 | -1,511 | 3.56% | 49,643,819 |
| 2009-07-02 | 2009-06-29 | 5.850 | 8,393,052 | -3,023 | 3.56% | 49,097,358 |
| 2009-06-29 | 2009-06-25 | 5.347 | 8,396,075 | +60,447 | 3.56% | 44,892,481 |
| 2009-06-26 | 2009-06-24 | 5.294 | 8,335,628 | +155,651 | 3.53% | 44,128,001 |
| 2009-06-25 | 2009-06-23 | 5.135 | 8,179,977 | +213,075 | 3.47% | 42,004,880 |
| 2009-06-24 | 2009-06-22 | 5.360 | 7,966,902 | +57,425 | 3.38% | 42,703,201 |
| 2009-06-23 | 2009-06-19 | 5.439 | 7,909,477 | +15,112 | 3.35% | 43,023,479 |
| 2009-06-22 | 2009-06-18 | 5.492 | 7,894,365 | +126,938 | 3.35% | 43,359,198 |
| 2009-06-19 | 2009-06-17 | 5.625 | 7,767,427 | +15,112 | 3.29% | 43,690,000 |
| 2009-06-18 | 2009-06-16 | 5.572 | 7,752,315 | +120,894 | 3.29% | 43,194,599 |
| 2009-06-17 | 2009-06-15 | 5.969 | 7,631,421 | +450,329 | 3.23% | 45,550,997 |
| 2009-06-16 | 2009-06-12 | 6.154 | 7,181,092 | -10,578 | 3.04% | 44,193,600 |
| 2009-06-11 | 2009-06-09 | 6.022 | 7,191,670 | +1,511 | 3.05% | 43,306,899 |
| 2009-06-10 | 2009-06-08 | 6.260 | 7,190,159 | +1,511 | 3.05% | 45,010,680 |
| 2009-06-09 | 2009-06-05 | 6.194 | 7,188,648 | -15,112 | 3.05% | 44,525,521 |
| 2009-06-08 | 2009-06-04 | 6.154 | 7,203,760 | -63,469 | 3.05% | 44,333,103 |
| 2009-06-05 | 2009-06-03 | 6.154 | 7,267,229 | +52,891 | 3.08% | 44,723,701 |
| 2009-06-04 | 2009-06-02 | 6.128 | 7,214,338 | +107,293 | 3.06% | 44,207,241 |
| 2009-06-03 | 2009-06-01 | 6.300 | 7,107,045 | +57,425 | 3.01% | 44,772,563 |
| 2009-06-02 | 2009-05-29 | 6.313 | 7,049,620 | -80,092 | 2.99% | 44,504,100 |
| 2009-06-01 | 2009-05-27 | 6.300 | 7,129,712 | -60,447 | 3.02% | 44,915,359 |
| 2009-05-29 | 2009-05-26 | 6.048 | 7,190,159 | -74,047 | 3.05% | 43,488,120 |
| 2009-05-27 | 2009-05-25 | 5.651 | 7,264,206 | -4,534 | 3.08% | 41,051,777 |
| 2009-05-25 | 2009-05-21 | 5.615 | 7,268,740 | -45,335 | 3.08% | 40,815,030 |
| 2009-05-22 | 2009-05-20 | 5.683 | 7,314,075 | +119,942 | 3.10% | 41,564,407 |
| 2009-05-21 | 2009-05-19 | 5.683 | 7,194,133 | -29,563 | 3.12% | 40,882,800 |
| 2009-05-20 | 2009-05-18 | 5.155 | 7,223,696 | +248,329 | 3.13% | 37,238,941 |
| 2009-05-19 | 2009-05-15 | 4.844 | 6,975,367 | -236,504 | 3.02% | 33,788,038 |
| 2009-05-18 | 2009-05-14 | 4.912 | 7,211,871 | -115,295 | 3.13% | 35,421,542 |
| 2009-05-15 | 2009-05-13 | 5.006 | 7,327,166 | -48,779 | 3.18% | 36,681,800 |
| 2009-05-14 | 2009-05-12 | 4.803 | 7,375,945 | +84,254 | 3.20% | 35,429,001 |
| 2009-05-13 | 2009-05-11 | 4.803 | 7,291,691 | -110,860 | 3.16% | 35,024,302 |
| 2009-05-12 | 2009-05-08 | 4.560 | 7,402,551 | +36,953 | 3.21% | 33,753,918 |
| 2009-05-11 | 2009-05-07 | 4.479 | 7,365,598 | +156,684 | 3.19% | 32,987,461 |
| 2009-05-08 | 2009-05-06 | 4.790 | 7,208,914 | -174,422 | 3.12% | 34,529,158 |
| 2009-05-07 | 2009-05-05 | 4.330 | 7,383,336 | -11,825 | 3.20% | 31,968,002 |
| 2009-05-06 | 2009-05-04 | 4.235 | 7,395,161 | +28,085 | 3.20% | 31,318,781 |
| 2009-05-05 | 2009-04-30 | 3.802 | 7,367,076 | -51,735 | 3.19% | 28,010,080 |
| 2009-05-04 | 2009-04-29 | 3.464 | 7,418,811 | -5,913 | 3.22% | 25,697,280 |
| 2009-04-30 | 2009-04-28 | 3.207 | 7,424,724 | +310,411 | 3.22% | 23,809,021 |
| 2009-04-29 | 2009-04-27 | 3.234 | 7,114,313 | +44,344 | 3.08% | 23,006,140 |
| 2009-04-28 | 2009-04-24 | 3.464 | 7,069,969 | +113,817 | 3.06% | 24,488,961 |
| 2009-04-27 | 2009-04-23 | 3.491 | 6,956,152 | +19,216 | 3.01% | 24,282,962 |
| 2009-04-24 | 2009-04-22 | 3.410 | 6,936,936 | +8,869 | 3.01% | 23,652,721 |
| 2009-04-23 | 2009-04-21 | 3.653 | 6,928,067 | +10,347 | 3.00% | 25,309,801 |
| 2009-04-22 | 2009-04-20 | 3.789 | 6,917,720 | +410,925 | 3.00% | 26,208,001 |
| 2009-04-21 | 2009-04-17 | 3.680 | 6,506,795 | +78,341 | 2.82% | 23,946,879 |
| 2009-04-20 | 2009-04-16 | 3.856 | 6,428,454 | +26,607 | 2.79% | 24,789,301 |
| 2009-04-17 | 2009-04-15 | 3.937 | 6,401,847 | +47,301 | 2.77% | 25,206,420 |
| 2009-04-16 | 2009-04-14 | 3.437 | 6,354,546 | -187,725 | 2.75% | 21,838,919 |
| 2009-04-15 | 2009-04-09 | 3.017 | 6,542,271 | -607,518 | 2.84% | 19,739,960 |
| 2009-04-14 | 2009-04-08 | 2.760 | 7,149,789 | -183,290 | 3.10% | 19,734,961 |
| 2009-04-09 | 2009-04-07 | 2.868 | 7,333,079 | -415,358 | 3.18% | 21,034,641 |
| 2009-04-08 | 2009-04-06 | 2.557 | 7,748,437 | +59,125 | 3.36% | 19,814,759 |
| 2009-04-07 | 2009-04-03 | 2.530 | 7,689,312 | +7,391 | 3.33% | 19,455,481 |
| 2009-04-06 | 2009-04-02 | 2.584 | 7,681,921 | -855,846 | 3.33% | 19,852,540 |
| 2009-04-03 | 2009-04-01 | 2.273 | 8,537,767 | +42,866 | 3.70% | 19,407,360 |
| 2009-04-02 | 2009-03-31 | 2.219 | 8,494,901 | -42,866 | 3.68% | 18,850,161 |
| 2009-04-01 | 2009-03-30 | 2.097 | 8,537,767 | +76,864 | 3.70% | 17,905,600 |
| 2009-03-31 | 2009-03-27 | 2.260 | 8,460,903 | +54,691 | 3.67% | 19,118,159 |
| 2009-03-30 | 2009-03-26 | 2.233 | 8,406,212 | +295,629 | 3.64% | 18,767,100 |
| 2009-03-27 | 2009-03-25 | 2.233 | 8,110,583 | +119,730 | 3.51% | 18,107,100 |
| 2009-03-26 | 2009-03-24 | 2.178 | 7,990,853 | +1,008,095 | 3.46% | 17,407,320 |
| 2009-03-25 | 2009-03-23 | 2.165 | 6,982,758 | +133,033 | 3.03% | 15,116,800 |
| 2009-03-20 | 2009-03-18 | 2.205 | 6,849,725 | -13,303 | 2.97% | 15,106,840 |
| 2009-03-19 | 2009-03-17 | 2.084 | 6,863,028 | +313,366 | 2.97% | 14,300,439 |
| 2009-03-18 | 2009-03-16 | 2.097 | 6,549,662 | +28,085 | 2.84% | 13,736,101 |
| 2009-03-17 | 2009-03-13 | 2.084 | 6,521,577 | +7,391 | 2.83% | 13,588,960 |
| 2009-03-13 | 2009-03-11 | 2.057 | 6,514,186 | +146,336 | 2.82% | 13,397,280 |
| 2009-03-12 | 2009-03-10 | 2.030 | 6,367,850 | +125,643 | 2.76% | 12,924,001 |
| 2009-03-11 | 2009-03-09 | 2.043 | 6,242,207 | +20,694 | 2.71% | 12,753,459 |
| 2009-03-10 | 2009-03-06 | 2.084 | 6,221,513 | +14,781 | 2.70% | 12,963,719 |
| 2009-03-09 | 2009-03-05 | 2.165 | 6,206,732 | +50,257 | 2.69% | 13,436,800 |
| 2009-03-06 | 2009-03-04 | 2.192 | 6,156,475 | +93,123 | 2.67% | 13,494,600 |
| 2009-03-05 | 2009-03-03 | 2.097 | 6,063,352 | +109,383 | 2.63% | 12,716,200 |
| 2009-02-27 | 2009-02-25 | 2.165 | 5,953,969 | +5,913 | 2.58% | 12,889,600 |
| 2009-02-25 | 2009-02-23 | 2.314 | 5,948,056 | -44,345 | 2.58% | 13,762,079 |
| 2009-02-24 | 2009-02-20 | 2.368 | 5,992,401 | -73,907 | 2.60% | 14,189,000 |
| 2009-02-23 | 2009-02-19 | 2.368 | 6,066,308 | +44,344 | 2.63% | 14,364,000 |
| 2009-02-20 | 2009-02-18 | 2.368 | 6,021,964 | +14,782 | 2.61% | 14,259,001 |
| 2009-02-19 | 2009-02-17 | 2.381 | 6,007,182 | -42,866 | 2.60% | 14,305,279 |
| 2009-02-17 | 2009-02-13 | 2.435 | 6,050,048 | +23,650 | 2.62% | 14,734,799 |
| 2009-02-13 | 2009-02-11 | 2.435 | 6,026,398 | -29,563 | 2.61% | 14,677,200 |
| 2009-02-12 | 2009-02-10 | 2.449 | 6,055,961 | +100,514 | 2.62% | 14,831,140 |
| 2009-02-10 | 2009-02-06 | 2.368 | 5,955,447 | +233,547 | 2.58% | 14,101,500 |
| 2009-02-09 | 2009-02-05 | 2.205 | 5,721,900 | +69,473 | 2.48% | 12,619,459 |
| 2009-02-04 | 2009-02-02 | 2.124 | 5,652,427 | +4,434 | 2.45% | 12,007,359 |
| 2009-02-03 | 2009-01-30 | 2.124 | 5,647,993 | +44,344 | 2.45% | 11,997,940 |
| 2009-01-23 | 2009-01-21 | 2.016 | 5,603,649 | -22,172 | 2.43% | 11,297,181 |
| 2009-01-22 | 2009-01-20 | 2.124 | 5,625,821 | -7,391 | 2.44% | 11,950,840 |
| 2009-01-19 | 2009-01-15 | 2.070 | 5,633,212 | +14,782 | 2.44% | 11,661,661 |
| 2009-01-16 | 2009-01-14 | 2.219 | 5,618,430 | +14,781 | 2.43% | 12,467,280 |
| 2009-01-15 | 2009-01-13 | 2.165 | 5,603,649 | -146,336 | 2.43% | 12,131,201 |
| 2009-01-14 | 2009-01-12 | 2.273 | 5,749,985 | -118,252 | 2.49% | 13,070,400 |
| 2009-01-09 | 2009-01-07 | 2.530 | 5,868,237 | +41,388 | 2.54% | 14,847,801 |
| 2009-01-08 | 2009-01-06 | 2.571 | 5,826,849 | -7,390 | 2.53% | 14,979,601 |
| 2009-01-07 | 2009-01-05 | 2.625 | 5,834,239 | +53,213 | 2.53% | 15,314,359 |
| 2009-01-05 | 2008-12-31 | 2.205 | 5,781,026 | +118,252 | 2.51% | 12,749,860 |
| 2009-01-02 | 2008-12-29 | 2.233 | 5,662,774 | +7,390 | 2.45% | 12,642,299 |
| 2008-12-30 | 2008-12-24 | 2.233 | 5,655,384 | +41,388 | 2.45% | 12,625,801 |
| 2008-12-29 | 2008-12-22 | 2.300 | 5,613,996 | -50,257 | 2.43% | 12,913,201 |
| 2008-12-23 | 2008-12-19 | 2.422 | 5,664,253 | +214,331 | 2.45% | 13,718,561 |
| 2008-12-22 | 2008-12-18 | 2.192 | 5,449,922 | +252,763 | 2.36% | 11,945,881 |
| 2008-12-19 | 2008-12-17 | 1.827 | 5,197,159 | +51,735 | 2.25% | 9,493,201 |
| 2008-12-18 | 2008-12-16 | 1.800 | 5,145,424 | -7,390 | 2.23% | 9,259,461 |
| 2008-12-17 | 2008-12-15 | 1.827 | 5,152,814 | +7,390 | 2.23% | 9,412,199 |
| 2008-12-16 | 2008-12-12 | 1.800 | 5,145,424 | -45,822 | 2.23% | 9,259,461 |
| 2008-12-15 | 2008-12-11 | 1.894 | 5,191,246 | +106,426 | 2.25% | 9,833,600 |
| 2008-12-12 | 2008-12-10 | 1.759 | 5,084,820 | +29,563 | 2.20% | 8,944,001 |
| 2008-12-11 | 2008-12-09 | 1.664 | 5,055,257 | +76,864 | 2.19% | 8,413,200 |
| 2008-12-10 | 2008-12-08 | 1.718 | 4,978,393 | +59,126 | 2.16% | 8,554,720 |
| 2008-12-08 | 2008-12-04 | 1.421 | 4,919,267 | +7,390 | 2.13% | 6,988,799 |
| 2008-12-02 | 2008-11-28 | 1.488 | 4,911,877 | +82,776 | 2.13% | 7,310,601 |
| 2008-11-21 | 2008-11-19 | 1.597 | 4,829,101 | +7,391 | 2.09% | 7,710,121 |
| 2008-11-20 | 2008-11-18 | 1.624 | 4,821,710 | -11,825 | 2.09% | 7,828,800 |
| 2008-11-18 | 2008-11-14 | 1.840 | 4,833,535 | +7,391 | 2.09% | 8,894,400 |
| 2008-11-17 | 2008-11-13 | 1.989 | 4,826,144 | +2,956 | 2.09% | 9,599,100 |
| 2008-11-13 | 2008-11-11 | 2.016 | 4,823,188 | +66,517 | 2.09% | 9,723,740 |
| 2008-11-12 | 2008-11-10 | 2.043 | 4,756,671 | +31,041 | 2.06% | 9,718,359 |
| 2008-11-04 | 2008-10-31 | 1.353 | 4,725,630 | +26,606 | 2.05% | 6,394,000 |
| 2008-10-29 | 2008-10-27 | 1.177 | 4,699,024 | +14,782 | 2.04% | 5,531,460 |
| 2008-10-28 | 2008-10-24 | 1.082 | 4,684,242 | +48,779 | 2.03% | 5,070,400 |
| 2008-10-27 | 2008-10-23 | 1.353 | 4,635,463 | +32,519 | 2.01% | 6,271,999 |
| 2008-10-24 | 2008-10-22 | 1.475 | 4,602,944 | +14,781 | 1.99% | 6,788,520 |
| 2008-10-23 | 2008-10-21 | 1.624 | 4,588,163 | +23,650 | 1.99% | 7,449,600 |
| 2008-10-17 | 2008-10-15 | 2.192 | 4,564,513 | +22,173 | 1.98% | 10,005,121 |
| 2008-10-16 | 2008-10-14 | 2.368 | 4,542,340 | +159,639 | 1.97% | 10,755,499 |
| 2008-10-14 | 2008-10-10 | 2.571 | 4,382,701 | +186,247 | 1.90% | 11,267,001 |
| 2008-10-13 | 2008-10-09 | 2.733 | 4,196,454 | +149,292 | 1.82% | 11,469,559 |
| 2008-10-10 | 2008-10-08 | 2.733 | 4,047,162 | +325,192 | 1.75% | 11,061,521 |
| 2008-10-09 | 2008-10-06 | 2.841 | 3,721,970 | +7,391 | 1.61% | 10,575,601 |
| 2008-10-08 | 2008-10-03 | 2.909 | 3,714,579 | +218,765 | 1.61% | 10,805,900 |
| 2008-10-03 | 2008-09-30 | 3.247 | 3,495,814 | +75,386 | 1.51% | 11,352,002 |
| 2008-10-02 | 2008-09-29 | 2.977 | 3,420,428 | +113,817 | 1.48% | 10,181,600 |
| 2008-09-30 | 2008-09-26 | 3.139 | 3,306,611 | +54,691 | 1.43% | 10,379,680 |
| 2008-09-25 | 2008-09-23 | 3.640 | 3,251,920 | +23,651 | 1.41% | 11,836,002 |
| 2008-09-23 | 2008-09-19 | 3.653 | 3,228,269 | +133,033 | 1.40% | 11,793,599 |
| 2008-09-22 | 2008-09-18 | 3.112 | 3,095,236 | +169,987 | 1.34% | 9,632,400 |
| 2008-09-19 | 2008-09-17 | 3.098 | 2,925,249 | +116,773 | 1.27% | 9,063,819 |
| 2008-09-18 | 2008-09-16 | 3.193 | 2,808,476 | +258,675 | 1.22% | 8,968,000 |
| 2008-09-17 | 2008-09-12 | 3.126 | 2,549,801 | +65,039 | 1.10% | 7,969,501 |
| 2008-09-16 | 2008-09-11 | 3.017 | 2,484,762 | +104,948 | 1.08% | 7,497,260 |
| 2008-09-12 | 2008-09-10 | 2.841 | 2,379,814 | +54,692 | 1.03% | 6,762,000 |
| 2008-09-11 | 2008-09-09 | 3.031 | 2,325,122 | +22,172 | 1.01% | 7,047,039 |
| 2008-09-09 | 2008-09-05 | 2.950 | 2,302,950 | +48,778 | 1.00% | 6,792,879 |
| 2008-09-08 | 2008-09-04 | 3.112 | 2,254,172 | +2,957 | 0.98% | 7,015,002 |
| 2008-09-05 | 2008-09-03 | 3.274 | 2,251,215 | +5,912 | 0.98% | 7,371,319 |
| 2008-09-04 | 2008-09-02 | 3.274 | 2,245,303 | +17,738 | 0.97% | 7,351,961 |
| 2008-08-27 | 2008-08-25 | 3.356 | 2,227,565 | +5,913 | 0.97% | 7,474,720 |
| 2008-08-13 | 2008-08-11 | 3.450 | 2,221,652 | +16,259 | 0.96% | 7,665,299 |
| 2008-08-12 | 2008-08-08 | 3.518 | 2,205,393 | +112,339 | 0.96% | 7,758,401 |
| 2008-08-11 | 2008-08-07 | 3.843 | 2,093,054 | +100,514 | 0.91% | 8,042,881 |
| 2008-08-08 | 2008-08-05 | 3.897 | 1,992,540 | +13,304 | 0.86% | 7,764,481 |
| 2008-08-05 | 2008-08-01 | 3.937 | 1,979,236 | +42,866 | 0.86% | 7,792,978 |
| 2008-08-04 | 2008-07-31 | 4.086 | 1,936,370 | +13,303 | 0.84% | 7,912,399 |
| 2008-08-01 | 2008-07-30 | 4.127 | 1,923,067 | +13,303 | 0.83% | 7,936,100 |
| 2008-07-22 | 2008-07-18 | 4.330 | 1,909,764 | +22,173 | 0.83% | 8,268,801 |
| 2008-07-15 | 2008-07-11 | 4.736 | 1,887,591 | +63,560 | 0.82% | 8,938,998 |
| 2008-06-13 | 2008-06-11 | 6.589 | 1,824,031 | +7,390 | 0.79% | 12,019,158 |
| 2008-06-06 | 2008-06-04 | 6.630 | 1,816,641 | -7,390 | 0.79% | 12,044,203 |
| 2008-06-04 | 2008-06-02 | 6.671 | 1,824,031 | -7,391 | 0.79% | 12,167,238 |
| 2008-06-03 | 2008-05-30 | 6.698 | 1,831,422 | -7,391 | 0.79% | 12,266,100 |
| 2008-06-02 | 2008-05-29 | 6.671 | 1,838,813 | -7,390 | 0.80% | 12,265,842 |
| 2008-05-26 | 2008-05-22 | 6.251 | 1,846,203 | +7,390 | 0.80% | 11,540,757 |
| 2008-05-21 | 2008-05-19 | 6.508 | 1,838,813 | -7,390 | 0.80% | 11,967,282 |
| 2008-05-20 | 2008-05-16 | 6.359 | 1,846,203 | -2,957 | 0.80% | 11,740,597 |
| 2008-05-13 | 2008-05-08 | 6.874 | 1,849,160 | +29,254 | 0.80% | 12,711,091 |
| 2008-05-08 | 2008-05-06 | 6.805 | 1,819,906 | +1,455 | 0.80% | 12,384,900 |
| 2008-05-05 | 2008-04-30 | 6.846 | 1,818,451 | +7,274 | 0.80% | 12,449,998 |
| 2008-05-02 | 2008-04-29 | 7.025 | 1,811,177 | +14,547 | 0.80% | 12,723,897 |
| 2008-04-30 | 2008-04-28 | 6.723 | 1,796,630 | +71,283 | 0.79% | 12,078,301 |
| 2008-04-29 | 2008-04-25 | 6.503 | 1,725,347 | +23,277 | 0.76% | 11,219,563 |
| 2008-04-28 | 2008-04-24 | 6.558 | 1,702,070 | -11,638 | 0.75% | 11,161,798 |
| 2008-04-25 | 2008-04-23 | 6.489 | 1,713,708 | +21,821 | 0.75% | 11,120,317 |
| 2008-04-22 | 2008-04-18 | 6.352 | 1,691,887 | +2,909 | 0.74% | 10,746,120 |
| 2008-04-21 | 2008-04-17 | 6.462 | 1,688,978 | +88,741 | 0.74% | 10,913,403 |
| 2008-04-07 | 2008-04-02 | 6.530 | 1,600,237 | +1,455 | 0.70% | 10,449,999 |
| 2008-03-27 | 2008-03-25 | 6.530 | 1,598,782 | -14,548 | 0.70% | 10,440,498 |
| 2008-03-25 | 2008-03-19 | 6.888 | 1,613,330 | +50,917 | 0.71% | 11,112,180 |
| 2008-03-19 | 2008-03-17 | 6.984 | 1,562,413 | +34,914 | 0.69% | 10,911,838 |
| 2008-03-11 | 2008-03-07 | 8.166 | 1,527,499 | +72,738 | 0.67% | 12,474,000 |
| 2008-03-04 | 2008-02-29 | 8.799 | 1,454,761 | +29,095 | 0.64% | 12,800,000 |
| 2008-02-11 | 2008-02-04 | 9.761 | 1,425,666 | +36,369 | 0.63% | 13,916,002 |
| 2008-02-05 | 2008-02-01 | 9.624 | 1,389,297 | +29,095 | 0.61% | 13,370,002 |
| 2008-01-29 | 2008-01-25 | 9.225 | 1,360,202 | -4,364 | 0.60% | 12,547,704 |
| 2008-01-25 | 2008-01-23 | 9.074 | 1,364,566 | +4,364 | 0.60% | 12,381,602 |
| 2008-01-22 | 2008-01-18 | 9.692 | 1,360,202 | +39,279 | 0.60% | 13,183,505 |
| 2008-01-17 | 2008-01-15 | 10.448 | 1,320,923 | +138,202 | 0.58% | 13,801,600 |
| 2008-01-16 | 2008-01-14 | 10.448 | 1,182,721 | +133,838 | 0.52% | 12,357,603 |
| 2008-01-15 | 2008-01-11 | 10.723 | 1,048,883 | +36,369 | 0.46% | 11,247,604 |
| 2008-01-11 | 2008-01-09 | 10.888 | 1,012,514 | +42,188 | 0.45% | 11,024,644 |
| 2008-01-10 | 2008-01-08 | 10.861 | 970,326 | +40,734 | 0.43% | 10,538,605 |
| 2008-01-09 | 2008-01-07 | 10.847 | 929,592 | +58,190 | 0.41% | 10,083,417 |
| 2008-01-03 | 2007-12-31 | 10.723 | 871,402 | +14,548 | 0.38% | 9,344,402 |
| 2007-12-28 | 2007-12-24 | 10.710 | 856,854 | +61,100 | 0.38% | 9,176,618 |
| 2007-12-27 | 2007-12-20 | 10.723 | 795,754 | +7,274 | 0.35% | 8,533,197 |
| 2007-12-21 | 2007-12-19 | 10.723 | 788,480 | +7,273 | 0.35% | 8,455,195 |
| 2007-12-20 | 2007-12-18 | 10.627 | 781,207 | +4,365 | 0.34% | 8,302,024 |
| 2007-12-19 | 2007-12-17 | 10.710 | 776,842 | +10,183 | 0.34% | 8,319,716 |
| 2007-12-17 | 2007-12-13 | 11.232 | 766,659 | +81,467 | 0.34% | 8,611,180 |
| 2007-12-10 | 2007-12-06 | 11.961 | 685,192 | +36,369 | 0.30% | 8,195,395 |
| 2007-12-07 | 2007-12-05 | 12.057 | 648,823 | +1,454 | 0.29% | 7,822,835 |
| 2007-12-04 | 2007-11-30 | 11.851 | 647,369 | +34,915 | 0.29% | 7,671,804 |
| 2007-12-03 | 2007-11-29 | 11.480 | 612,454 | +116,381 | 0.27% | 7,030,696 |
| 2007-11-28 | 2007-11-26 | 11.631 | 496,073 | +14,547 | 0.22% | 5,769,714 |
| 2007-11-27 | 2007-11-23 | 12.057 | 481,526 | +49,462 | 0.21% | 5,805,741 |
| 2007-11-23 | 2007-11-21 | 11.686 | 432,064 | +189,119 | 0.19% | 5,049,000 |
| 2007-11-22 | 2007-11-20 | 11.851 | 242,945 | +66,919 | 0.11% | 2,879,079 |
| 2007-11-20 | 2007-11-16 | 12.236 | 176,026 | +14,548 | 0.08% | 2,153,799 |
| 2007-11-19 | 2007-11-15 | 12.648 | 161,478 | +7,273 | 0.07% | 2,042,394 |
| 2007-11-15 | 2007-11-13 | 13.610 | 154,205 | +27,641 | 0.07% | 2,098,805 |
| 2007-11-14 | 2007-11-12 | 13.693 | 126,564 | +4,364 | 0.06% | 1,733,037 |
| 2007-11-13 | 2007-11-09 | 14.435 | 122,200 | +11,638 | 0.05% | 1,764,001 |
| 2007-11-12 | 2007-11-08 | 13.129 | 110,562 | +7,274 | 0.05% | 1,451,602 |
| 2007-11-08 | 2007-11-06 | 12.236 | 103,288 | +18,912 | 0.05% | 1,263,800 |
| 2007-11-07 | 2007-11-05 | 12.208 | 84,376 | +23,276 | 0.04% | 1,030,078 |
| 2007-11-06 | 2007-11-02 | 11.823 | 61,100 | +14,548 | 0.03% | 722,400 |
| 2007-11-05 | 2007-11-01 | 12.208 | 46,552 | +21,821 | 0.02% | 568,316 |
| 2007-10-31 | 2007-10-29 | 12.923 | 24,731 | +4,364 | 0.01% | 319,601 |
| 2007-10-16 | 2007-10-12 | 15.370 | 20,367 | -14,547 | 0.01% | 313,045 |
| 2007-09-21 | 2007-09-19 | 15.095 | 34,914 | -13,093 | 0.02% | 527,036 |
| 2007-09-19 | 2007-09-17 | 15.645 | 48,007 | -11,638 | 0.02% | 751,078 |
| 2007-09-14 | 2007-09-12 | 18.147 | 59,645 | +1,455 | 0.03% | 1,082,396 |
| 2007-09-12 | 2007-09-10 | 18.147 | 58,190 | +1,454 | 0.03% | 1,055,992 |
| 2007-08-21 | 2007-08-17 | 17.872 | 56,736 | +1,455 | 0.02% | 1,014,006 |
| 2007-08-10 | 2007-08-08 | 19.797 | 55,281 | +1,455 | 0.02% | 1,094,402 |
| 2007-08-06 | 2007-08-02 | 21.172 | 53,826 | +1,455 | 0.02% | 1,139,597 |
| 2007-07-31 | 2007-07-27 | 22.272 | 52,371 | -7,274 | 0.02% | 1,166,391 |
| 2007-07-24 | 2007-07-20 | 23.289 | 59,645 | -189,119 | 0.03% | 1,389,075 |
| 2007-07-23 | 2007-07-19 | 22.217 | 248,764 | -218,214 | 0.11% | 5,526,717 |
| 2007-07-09 | 2007-07-05 | 21.034 | 466,978 | -72,738 | 0.21% | 9,822,594 |
| 2007-07-05 | 2007-07-03 | 21.309 | 539,716 | -101,834 | 0.24% | 11,500,993 |
| 2007-07-04 | 2007-06-29 | 19.330 | 641,550 | -7,273 | 0.28% | 12,400,928 |
| 2007-07-03 | 2007-06-28 | 19.247 | 648,823 | +50,916 | 0.29% | 12,487,992 |
| 2007-06-26 | 2007-06-22 | 20.594 | 597,907 | 0.26% | 12,313,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy