History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.100 352,000 +0 0.21% 1,443,200
2025-10-13 2025-10-09 4.110 352,000 +0 0.21% 1,446,720
2025-10-10 2025-10-08 4.140 352,000 +0 0.21% 1,457,280
2025-10-09 2025-10-06 4.140 352,000 +0 0.21% 1,457,280
2025-10-08 2025-10-03 4.140 352,000 +0 0.21% 1,457,280
2025-10-06 2025-10-02 4.130 352,000 +0 0.21% 1,453,760
2025-10-03 2025-09-30 4.130 352,000 +0 0.21% 1,453,760
2025-10-02 2025-09-29 4.170 352,000 +0 0.21% 1,467,840
2025-09-30 2025-09-26 4.160 352,000 +0 0.21% 1,464,320
2025-09-29 2025-09-25 4.190 352,000 +0 0.21% 1,474,880
2025-09-26 2025-09-24 4.190 352,000 +0 0.21% 1,474,880
2025-09-25 2025-09-23 4.180 352,000 -2,000 0.21% 1,471,360
2025-09-22 2025-09-18 4.200 354,000 +10,000 0.21% 1,486,800
2025-08-18 2025-08-14 4.250 344,000 +6,000 0.20% 1,462,000
2025-07-24 2025-07-22 4.390 338,000 +2,000 0.20% 1,483,820
2025-06-18 2025-06-16 4.444 336,000 +10,135 0.20% 1,493,198
2025-03-18 2025-03-14 5.424 325,865 -9,699 0.20% 1,767,358
2025-03-13 2025-03-11 5.424 335,564 +3,880 0.20% 1,819,961
2024-11-27 2024-11-25 4.444 331,684 -1,940 0.20% 1,474,018
2024-10-18 2024-10-16 4.537 333,624 +1,940 0.20% 1,513,599
2024-04-24 2024-04-22 5.351 331,684 -1,940 0.20% 1,774,978
2024-04-19 2024-04-17 5.238 333,624 -1,940 0.20% 1,747,519
2024-04-16 2024-04-12 5.238 335,564 +1,940 0.20% 1,757,681
2023-12-29 2023-12-27 4.846 333,624 -29,095 0.20% 1,616,799
2023-12-08 2023-12-06 4.155 362,719 +1,939 0.22% 1,507,219
2023-09-20 2023-09-18 4.289 360,780 +9,699 0.22% 1,547,522
2023-03-29 2023-03-27 3.990 351,081 +1,939 0.21% 1,400,939
2023-02-16 2023-02-14 4.001 349,142 +48,492 0.19% 1,396,802
2023-02-14 2023-02-10 4.042 300,650 +48,492 0.16% 1,215,201
2022-09-28 2022-09-26 4.423 252,158 +9,699 0.14% 1,115,401
2022-08-04 2022-08-02 4.073 242,459 +9,698 0.13% 987,498
2022-07-28 2022-07-26 4.083 232,761 +5,819 0.13% 950,400
2022-05-25 2022-05-23 4.238 226,942 +9,698 0.12% 961,740
2022-05-24 2022-05-20 4.228 217,244 +32,975 0.12% 918,402
2022-05-23 2022-05-19 4.166 184,269 +32,974 0.10% 767,599
2022-05-18 2022-05-16 4.073 151,295 +58,191 0.08% 616,201
2022-05-13 2022-05-11 4.155 93,104 +11,638 0.05% 386,878
2022-05-12 2022-05-10 4.197 81,466 +25,215 0.04% 341,879
2022-05-11 2022-05-06 4.135 56,251 +21,337 0.03% 232,582
2022-05-06 2022-05-04 4.207 34,914 -1,940 0.02% 146,879
2022-04-29 2022-04-27 4.032 36,854 -9,698 0.02% 148,581
2022-04-19 2022-04-13 4.269 46,552 +1,939 0.02% 198,719
2022-04-12 2022-04-08 4.124 44,613 +9,699 0.02% 184,002
2021-09-27 2021-09-23 3.949 34,914 -3,880 0.02% 137,879
2021-06-30 2021-06-28 4.403 38,794 -29,095 0.02% 170,802
2021-06-28 2021-06-24 4.496 67,889 -13,577 0.03% 305,202
2021-06-24 2021-06-22 4.372 81,466 -11,638 0.04% 356,158
2021-06-21 2021-06-17 4.506 93,104 -9,699 0.05% 419,518
2021-06-10 2021-06-08 4.702 102,803 +11,638 0.05% 483,361
2021-06-09 2021-06-07 4.722 91,165 -7,758 0.04% 430,521
2021-06-04 2021-06-02 4.764 98,923 -9,699 0.05% 471,238
2021-06-03 2021-06-01 4.722 108,622 +9,699 0.05% 512,961
2021-05-28 2021-05-26 4.702 98,923 +21,336 0.05% 465,118
2021-02-26 2021-02-24 4.073 77,587 -1,940 0.04% 316,000
2021-02-19 2021-02-17 4.186 79,527 -1,939 0.04% 332,921
2021-02-18 2021-02-16 4.135 81,466 -7,759 0.04% 336,839
2021-02-17 2021-02-11 4.228 89,225 +1,940 0.04% 377,200
2021-02-16 2021-02-09 4.279 87,285 +7,758 0.04% 373,498
2021-02-10 2021-02-08 3.918 79,527 -1,939 0.04% 311,601
2021-02-08 2021-02-04 3.898 81,466 -1,940 0.04% 317,519
2020-12-28 2020-12-22 3.918 83,406 -9,698 0.04% 326,800
2020-12-09 2020-12-07 3.846 93,104 -7,759 0.05% 358,078
2020-12-02 2020-11-30 3.784 100,863 -1,940 0.05% 381,680
2020-11-27 2020-11-25 3.877 102,803 -1,939 0.05% 398,561
2020-11-20 2020-11-18 3.949 104,742 -9,699 0.05% 413,638
2020-11-17 2020-11-13 4.011 114,441 -9,698 0.06% 459,021
2020-11-16 2020-11-12 3.918 124,139 -3,880 0.06% 486,399
2020-11-13 2020-11-11 4.042 128,019 -9,698 0.06% 517,442
2020-11-12 2020-11-10 4.021 137,717 -184,269 0.07% 553,800
2020-11-11 2020-11-09 4.681 321,986 +5,819 0.16% 1,507,280
2020-11-10 2020-11-06 4.516 316,167 +1,940 0.15% 1,427,880
2020-11-06 2020-11-04 4.702 314,227 +1,939 0.15% 1,477,438
2020-11-05 2020-11-03 4.568 312,288 +1,940 0.15% 1,426,461
2020-11-04 2020-11-02 4.557 310,348 +5,819 0.15% 1,414,400
2020-10-30 2020-10-28 4.877 304,529 +1,940 0.15% 1,485,220
2020-10-29 2020-10-27 5.042 302,589 +3,879 0.15% 1,525,678
2020-10-27 2020-10-22 5.166 298,710 -9,698 0.15% 1,543,080
2020-10-20 2020-10-16 5.413 308,408 +56,250 0.15% 1,669,498
2020-10-15 2020-10-12 4.753 252,158 +1,940 0.12% 1,198,601
2020-10-12 2020-10-08 4.681 250,218 -44,613 0.12% 1,171,320
2020-10-09 2020-10-07 4.619 294,831 -17,457 0.14% 1,361,922
2020-09-14 2020-09-10 5.485 312,288 +21,337 0.15% 1,713,042
2020-09-07 2020-09-03 6.496 290,951 -44,613 0.14% 1,889,998
2020-09-02 2020-08-31 6.496 335,564 +9,699 0.16% 2,179,801
2020-09-01 2020-08-28 6.651 325,865 +1,939 0.16% 2,167,197
2020-08-27 2020-08-25 6.939 323,926 -3,879 0.16% 2,247,822
2020-08-26 2020-08-24 7.042 327,805 +1,940 0.16% 2,308,539
2020-08-25 2020-08-21 6.888 325,865 +1,939 0.16% 2,244,477
2020-08-24 2020-08-20 6.908 323,926 +5,819 0.16% 2,237,802
2020-08-20 2020-08-18 6.950 318,107 +42,673 0.15% 2,210,722
2020-08-18 2020-08-14 6.496 275,434 +34,914 0.13% 1,789,201
2020-08-17 2020-08-13 6.475 240,520 -11,638 0.12% 1,557,442
2020-08-13 2020-08-11 6.393 252,158 -5,819 0.12% 1,612,001
2020-08-12 2020-08-10 6.527 257,977 +15,518 0.13% 1,683,781
2020-08-07 2020-08-05 6.692 242,459 -1,940 0.12% 1,622,497
2020-08-04 2020-07-31 6.764 244,399 -32,975 0.12% 1,653,120
2020-07-29 2020-07-27 6.042 277,374 -50,431 0.13% 1,675,963
2020-07-28 2020-07-24 6.187 327,805 -1,940 0.16% 2,027,999
2020-07-24 2020-07-22 6.310 329,745 -1,939 0.16% 2,080,801
2020-07-20 2020-07-16 6.248 331,684 -21,337 0.16% 2,072,517
2020-07-14 2020-07-10 6.578 353,021 +5,819 0.17% 2,322,321
2020-07-13 2020-07-09 6.537 347,202 -15,517 0.17% 2,269,721
2020-07-10 2020-07-08 6.434 362,719 +3,879 0.18% 2,333,758
2020-07-07 2020-07-03 6.496 358,840 +1,940 0.17% 2,331,001
2020-06-23 2020-06-19 6.785 356,900 -1,940 0.17% 2,421,438
2020-06-19 2020-06-17 6.341 358,840 +15,517 0.17% 2,275,501
2020-06-18 2020-06-16 6.310 343,323 +23,277 0.17% 2,166,483
2020-06-17 2020-06-15 6.352 320,046 -13,578 0.16% 2,032,797
2020-06-15 2020-06-11 6.393 333,624 +1,940 0.16% 2,132,799
2020-06-12 2020-06-10 6.475 331,684 +23,276 0.16% 2,147,757
2020-06-11 2020-06-09 6.321 308,408 +5,819 0.15% 1,949,338
2020-06-09 2020-06-05 6.661 302,589 +19,396 0.15% 2,015,518
2020-06-08 2020-06-04 6.465 283,193 +46,553 0.14% 1,830,843
2020-06-05 2020-06-03 6.403 236,640 -5,819 0.12% 1,515,238
2020-06-02 2020-05-29 6.413 242,459 -9,699 0.12% 1,554,997
2020-06-01 2020-05-28 6.279 252,158 +48,492 0.12% 1,583,401
2020-05-29 2020-05-27 6.300 203,666 -21,336 0.10% 1,283,101
2020-05-25 2020-05-21 6.465 225,002 +1,939 0.11% 1,454,638
2020-05-20 2020-05-18 6.847 223,063 -7,758 0.11% 1,527,202
2020-05-19 2020-05-15 7.001 230,821 +7,758 0.11% 1,616,018
2020-05-18 2020-05-14 6.888 223,063 -9,698 0.11% 1,536,402
2020-05-15 2020-05-13 6.805 232,761 -5,819 0.11% 1,584,000
2020-05-14 2020-05-12 7.228 238,580 +3,879 0.12% 1,724,460
2020-05-08 2020-05-06 5.980 234,701 +207,546 0.11% 1,403,602
2020-05-07 2020-05-05 4.949 27,155 +9,698 0.01% 134,398
2020-04-09 2020-04-07 4.588 17,457 -3,879 0.01% 80,100
2020-03-19 2020-03-17 4.331 21,336 +3,879 0.01% 92,398
2020-03-05 2020-03-03 4.403 17,457 -3,879 0.01% 76,860
2020-01-21 2020-01-17 5.052 21,336 +3,879 0.01% 107,798
2020-01-10 2020-01-08 5.197 17,457 -9,698 0.01% 90,720
2020-01-08 2020-01-06 5.156 27,155 +9,698 0.01% 139,998
2019-07-23 2019-07-19 5.145 17,457 -98,924 0.01% 89,820
2019-04-26 2019-04-24 5.578 116,381 +23,277 0.06% 649,203
2019-04-17 2019-04-15 5.351 93,104 -7,759 0.05% 498,238
2019-04-02 2019-03-29 5.166 100,863 +5,819 0.05% 521,039
2019-04-01 2019-03-28 5.197 95,044 -1,940 0.05% 493,920
2019-03-26 2019-03-22 5.186 96,984 +1,940 0.05% 503,001
2018-12-21 2018-12-19 4.537 95,044 -1,940 0.05% 431,200
2018-12-20 2018-12-18 4.413 96,984 +1,940 0.05% 428,001
2018-12-18 2018-12-14 4.547 95,044 -9,698 0.05% 432,180
2018-12-14 2018-12-12 4.557 104,742 -13,578 0.05% 477,358
2018-10-16 2018-10-12 4.320 118,320 +23,276 0.06% 511,179
2018-10-10 2018-10-08 4.341 95,044 +1,940 0.05% 412,580
2018-09-03 2018-08-30 4.547 93,104 +9,698 0.05% 423,358
2018-08-28 2018-08-24 4.320 83,406 -9,698 0.04% 360,340
2018-08-23 2018-08-21 4.496 93,104 +9,698 0.05% 418,558
2018-08-03 2018-08-01 4.743 83,406 +5,819 0.04% 395,600
2018-07-03 2018-06-28 4.898 77,587 +7,759 0.04% 380,000
2018-06-28 2018-06-26 5.073 69,828 +9,698 0.03% 354,238
2018-06-12 2018-06-08 5.702 60,130 -5,819 0.03% 342,860
2018-06-06 2018-06-04 5.929 65,949 -38,793 0.03% 391,000
2018-06-05 2018-06-01 5.929 104,742 -19,397 0.05% 620,997
2018-06-01 2018-05-30 5.929 124,139 -38,794 0.05% 735,999
2018-05-16 2018-05-14 5.712 162,933 -29,095 0.07% 930,722
2018-05-04 2018-05-02 5.393 192,028 -17,457 0.08% 1,035,541
2018-05-03 2018-04-30 5.393 209,485 -9,698 0.09% 1,129,680
2018-04-30 2018-04-26 5.331 219,183 +7,758 0.10% 1,168,418
2018-04-27 2018-04-25 5.145 211,425 +7,759 0.09% 1,087,822
2018-03-07 2018-03-05 5.259 203,666 +9,698 0.09% 1,071,001
2018-02-28 2018-02-26 5.351 193,968 +9,699 0.08% 1,038,003
2018-02-21 2018-02-15 5.238 184,269 +31,035 0.08% 965,199
2018-02-13 2018-02-09 5.156 153,234 +17,457 0.07% 789,998
2018-02-09 2018-02-07 5.248 135,777 +9,698 0.06% 712,599
2018-01-11 2018-01-09 5.774 126,079 -9,698 0.06% 728,001
2018-01-09 2018-01-05 5.692 135,777 -17,457 0.06% 772,799
2017-12-29 2017-12-27 5.547 153,234 -54,311 0.07% 850,038
2017-12-21 2017-12-19 5.413 207,545 +7,758 0.09% 1,123,499
2017-12-18 2017-12-14 5.310 199,787 +7,759 0.09% 1,060,902
2017-12-15 2017-12-13 5.341 192,028 +17,457 0.08% 1,025,641
2017-09-20 2017-09-18 5.877 174,571 -9,698 0.08% 1,026,001
2017-09-15 2017-09-13 5.774 184,269 -1,940 0.08% 1,063,999
2017-09-12 2017-09-08 5.857 186,209 +1,940 0.08% 1,090,561
2017-09-07 2017-09-05 5.805 184,269 +19,397 0.08% 1,069,699
2017-09-06 2017-09-04 5.826 164,872 +9,698 0.07% 960,498
2017-09-04 2017-08-31 5.898 155,174 +9,698 0.07% 915,200
2017-08-31 2017-08-29 5.908 145,476 +29,095 0.06% 859,502
2017-08-30 2017-08-28 5.970 116,381 +11,639 0.05% 694,803
2017-08-29 2017-08-25 6.022 104,742 -1,940 0.05% 630,717
2017-08-17 2017-08-15 5.970 106,682 +5,819 0.05% 636,899
2017-08-01 2017-07-28 6.094 100,863 +9,698 0.04% 614,639
2017-07-20 2017-07-18 5.795 91,165 +19,397 0.04% 528,282
2017-07-14 2017-07-12 5.815 71,768 +11,638 0.03% 417,360
2017-07-10 2017-07-06 5.836 60,130 -3,879 0.03% 350,920
2017-07-04 2017-06-30 5.733 64,009 +11,638 0.03% 366,958
2017-04-13 2017-04-11 5.671 52,371 +9,698 0.02% 296,999
2017-02-06 2017-02-02 5.980 42,673 -19,397 0.02% 255,201
2017-02-01 2017-01-25 5.908 62,070 +1,940 0.02% 366,722
2017-01-05 2017-01-03 5.929 60,130 -15,517 0.02% 356,500
2017-01-03 2016-12-29 5.888 75,647 -5,819 0.03% 445,378
2016-12-30 2016-12-28 5.888 81,466 +9,698 0.03% 479,638
2016-12-21 2016-12-19 5.826 71,768 +9,698 0.03% 418,100
2016-12-16 2016-12-14 6.032 62,070 +5,819 0.02% 374,402
2016-12-15 2016-12-13 5.980 56,251 +9,699 0.02% 336,403
2016-11-18 2016-11-16 5.826 46,552 -1,940 0.02% 271,199
2016-11-17 2016-11-15 5.877 48,492 -1,940 0.02% 285,001
2016-10-27 2016-10-25 6.187 50,432 -44,612 0.02% 312,003
2016-10-17 2016-10-13 5.681 95,044 +7,759 0.04% 539,980
2016-10-14 2016-10-12 5.671 87,285 +5,819 0.03% 494,998
2016-10-12 2016-10-07 5.568 81,466 +9,698 0.03% 453,598
2016-09-13 2016-09-09 5.527 71,768 -581,903 0.03% 396,640
2016-09-12 2016-09-08 5.568 653,671 +98,924 0.26% 3,639,603
2016-09-09 2016-09-07 5.599 554,747 +83,406 0.22% 3,105,959
2016-09-07 2016-09-05 5.475 471,341 +29,095 0.19% 2,580,660
2016-09-06 2016-09-02 5.465 442,246 +188,149 0.17% 2,416,800
2016-09-01 2016-08-30 5.444 254,097 -52,372 0.10% 1,383,358
2016-08-31 2016-08-29 5.465 306,469 +5,819 0.12% 1,674,802
2016-08-30 2016-08-26 5.589 300,650 +162,933 0.12% 1,680,202
2016-08-25 2016-08-23 5.661 137,717 -219,183 0.05% 779,580
2016-08-24 2016-08-22 5.980 356,900 +29,095 0.14% 2,134,399
2016-08-23 2016-08-19 5.980 327,805 +81,466 0.13% 1,960,399
2016-08-22 2016-08-18 6.094 246,339 -64,009 0.10% 1,501,142
2016-08-19 2016-08-17 5.960 310,348 +56,251 0.12% 1,849,600
2016-08-18 2016-08-16 5.960 254,097 +9,698 0.10% 1,514,357
2016-08-17 2016-08-15 5.970 244,399 +126,079 0.10% 1,459,080
2016-07-28 2016-07-26 5.764 118,320 +15,517 0.05% 681,979
2016-07-25 2016-07-21 6.001 102,803 -40,733 0.04% 616,921
2016-07-20 2016-07-18 5.723 143,536 +21,336 0.06% 821,400
2016-07-19 2016-07-15 5.558 122,200 +17,458 0.05% 679,143
2016-06-27 2016-06-23 5.176 104,742 -9,699 0.04% 542,158
2016-06-21 2016-06-17 5.280 114,441 +2,690 0.05% 604,203
2016-05-12 2016-05-10 5.258 111,751 -5,682 0.05% 587,641
2016-05-10 2016-05-06 5.280 117,433 -9,470 0.05% 620,000
2016-05-09 2016-05-05 5.406 126,903 -9,471 0.05% 686,078
2016-05-06 2016-05-04 5.364 136,374 -9,470 0.06% 731,521
2016-05-04 2016-04-29 5.406 145,844 -37,882 0.06% 788,479
2016-04-28 2016-04-26 5.565 183,726 -5,682 0.07% 1,022,381
2016-04-25 2016-04-21 5.417 189,408 +9,470 0.08% 1,025,999
2016-04-22 2016-04-20 5.396 179,938 -7,576 0.07% 970,902
2016-04-20 2016-04-18 5.427 187,514 -5,682 0.08% 1,017,720
2016-04-18 2016-04-14 5.385 193,196 -318,206 0.08% 1,040,398
2016-04-15 2016-04-13 5.364 511,402 -223,502 0.21% 2,743,200
2016-04-14 2016-04-12 5.354 734,904 +47,353 0.30% 3,934,323
2016-04-13 2016-04-11 5.343 687,551 +37,881 0.28% 3,673,557
2016-04-08 2016-04-06 5.385 649,670 +7,576 0.26% 3,498,601
2016-04-01 2016-03-30 5.174 642,094 +447,004 0.26% 3,322,202
2016-03-29 2016-03-23 5.459 195,090 -17,047 0.08% 1,065,018
2016-03-24 2016-03-22 5.354 212,137 +51,140 0.09% 1,135,679
2016-03-23 2016-03-21 5.269 160,997 -100,386 0.06% 848,301
2016-03-22 2016-03-18 5.163 261,383 +115,539 0.11% 1,349,639
2016-03-21 2016-03-17 5.068 145,844 +9,470 0.06% 739,199
2016-03-17 2016-03-15 5.079 136,374 +9,471 0.06% 692,641
2016-03-15 2016-03-11 4.952 126,903 +3,788 0.05% 628,458
2016-02-26 2016-02-24 4.857 123,115 +9,470 0.05% 597,999
2016-02-19 2016-02-17 4.783 113,645 -217,819 0.05% 543,601
2016-02-18 2016-02-16 4.699 331,464 -43,564 0.13% 1,557,499
2016-02-17 2016-02-15 4.752 375,028 -117,433 0.15% 1,782,000
2016-02-12 2016-02-05 4.752 492,461 -9,471 0.20% 2,339,999
2016-01-14 2016-01-12 5.301 501,932 +378,817 0.20% 2,660,603
2016-01-12 2016-01-08 5.396 123,115 +9,470 0.05% 664,298
2016-01-08 2016-01-06 5.396 113,645 +9,471 0.05% 613,201
2016-01-06 2016-01-04 5.491 104,174 +9,470 0.04% 571,997
2015-12-29 2015-12-24 5.596 94,704 -71,975 0.04% 530,000
2015-12-28 2015-12-22 5.544 166,679 -79,552 0.07% 923,999
2015-12-02 2015-11-30 5.617 246,231 +109,857 0.10% 1,383,202
2015-11-30 2015-11-26 5.776 136,374 -11,364 0.06% 787,681
2015-11-27 2015-11-25 5.681 147,738 +24,623 0.06% 839,278
2015-11-26 2015-11-24 5.670 123,115 +24,623 0.05% 698,098
2015-11-24 2015-11-20 5.723 98,492 +5,682 0.04% 563,679
2015-11-23 2015-11-19 5.744 92,810 +7,576 0.04% 533,120
2015-11-06 2015-11-04 5.734 85,234 -528,448 0.03% 488,702
2015-11-04 2015-11-02 5.713 613,682 +28,411 0.25% 3,505,678
2015-11-02 2015-10-29 5.649 585,271 +13,258 0.24% 3,306,299
2015-10-30 2015-10-28 5.734 572,013 +11,365 0.23% 3,279,723
2015-10-28 2015-10-26 5.808 560,648 +475,414 0.23% 3,256,000
2015-10-13 2015-10-09 5.596 85,234 -9,470 0.03% 477,002
2015-10-06 2015-10-02 5.206 94,704 -193,196 0.04% 493,000
2015-10-05 2015-09-30 4.995 287,900 +15,152 0.12% 1,437,918
2015-09-22 2015-09-18 5.163 272,748 +28,412 0.11% 1,408,322
2015-09-21 2015-09-17 5.068 244,336 +9,470 0.10% 1,238,398
2015-09-11 2015-09-09 4.847 234,866 +26,517 0.09% 1,138,320
2015-09-10 2015-09-08 4.741 208,349 +35,988 0.08% 987,800
2015-09-09 2015-09-07 4.688 172,361 +83,339 0.07% 808,078
2015-09-07 2015-09-02 4.762 89,022 +9,471 0.04% 423,941
2015-09-02 2015-08-31 4.720 79,551 -3,789 0.03% 375,478
2015-08-27 2015-08-25 4.625 83,340 +9,471 0.03% 385,442
2015-08-26 2015-08-24 4.540 73,869 +37,881 0.03% 335,399
2015-07-29 2015-07-27 4.973 35,988 -75,763 0.01% 178,982
2015-07-22 2015-07-20 5.216 111,751 -18,941 0.05% 582,921
2015-07-15 2015-07-13 5.290 130,692 -136,373 0.05% 691,382
2015-07-14 2015-07-10 5.280 267,065 -53,035 0.11% 1,409,998
2015-07-13 2015-07-09 5.174 320,100 -24,623 0.13% 1,656,201
2015-07-10 2015-07-08 4.646 344,723 +109,857 0.14% 1,601,601
2015-07-09 2015-07-07 4.963 234,866 +17,047 0.09% 1,165,600
2015-07-08 2015-07-06 5.269 217,819 -3,789 0.09% 1,147,698
2015-07-06 2015-07-02 5.934 221,608 +1,895 0.09% 1,315,083
2015-06-24 2015-06-22 6.813 219,713 +4,507 0.08% 1,496,950
2015-06-19 2015-06-17 6.986 215,206 -18,552 0.08% 1,503,363
2015-06-18 2015-06-16 7.223 233,758 -92,761 0.09% 1,688,402
2015-06-16 2015-06-12 6.899 326,519 -77,919 0.13% 2,252,801
2015-06-12 2015-06-10 6.932 404,438 -1,855 0.16% 2,803,480
2015-06-09 2015-06-05 6.975 406,293 -48,236 0.16% 2,833,858
2015-06-08 2015-06-04 7.115 454,529 -213,350 0.18% 3,234,000
2015-06-05 2015-06-03 7.040 667,879 -44,526 0.26% 4,701,598
2015-06-04 2015-06-02 7.147 712,405 -14,841 0.28% 5,091,843
2015-06-03 2015-06-01 7.115 727,246 -12,987 0.28% 5,174,397
2015-06-02 2015-05-29 7.137 740,233 -7,421 0.29% 5,282,760
2015-05-28 2015-05-26 7.223 747,654 -51,946 0.29% 5,400,201
2015-05-27 2015-05-22 7.503 799,600 -40,815 0.31% 5,999,520
2015-05-22 2015-05-20 7.320 840,415 -5,566 0.33% 6,151,741
2015-05-20 2015-05-18 7.471 845,981 +1,856 0.32% 6,320,164
2015-05-18 2015-05-14 7.665 844,125 -74,209 0.32% 6,470,098
2015-05-15 2015-05-13 7.525 918,334 -94,616 0.35% 6,910,199
2015-05-14 2015-05-12 7.449 1,012,950 -589,960 0.39% 7,545,717
2015-05-13 2015-05-11 7.223 1,602,910 +5,565 0.61% 11,577,597
2015-05-12 2015-05-08 7.277 1,597,345 -3,710 0.61% 11,623,502
2015-05-11 2015-05-07 7.320 1,601,055 -539,869 0.61% 11,719,538
2015-05-08 2015-05-06 7.201 2,140,924 -63,078 0.82% 15,417,437
2015-05-07 2015-05-05 7.288 2,204,002 -3,710 0.85% 16,061,761
2015-05-06 2015-05-04 7.169 2,207,712 -25,973 0.85% 15,826,998
2015-05-05 2015-04-30 6.964 2,233,685 -5,566 0.86% 15,555,677
2015-05-04 2015-04-29 7.061 2,239,251 +124,300 0.86% 15,811,700
2015-04-30 2015-04-28 7.040 2,114,951 -111,314 0.81% 14,888,398
2015-04-29 2015-04-27 6.813 2,226,265 -129,865 0.85% 15,168,003
2015-04-28 2015-04-24 6.425 2,356,130 +296,835 0.90% 15,138,400
2015-04-27 2015-04-23 6.619 2,059,295 +98,327 0.79% 13,630,802
2015-04-24 2015-04-22 6.554 1,960,968 -250,455 0.75% 12,853,120
2015-04-23 2015-04-21 6.511 2,211,423 -61,222 0.85% 14,399,362
2015-04-22 2015-04-20 6.177 2,272,645 -57,512 0.87% 14,038,500
2015-04-21 2015-04-17 5.714 2,330,157 -7,421 0.89% 13,313,601
2015-04-20 2015-04-16 5.670 2,337,578 -9,276 0.90% 13,255,202
2015-04-17 2015-04-15 5.714 2,346,854 -51,946 0.90% 13,409,001
2015-04-16 2015-04-14 5.606 2,398,800 -44,525 0.92% 13,447,200
2015-04-15 2015-04-13 5.617 2,443,325 +7,421 0.94% 13,723,138
2015-04-14 2015-04-10 5.164 2,435,904 -9,277 0.93% 12,578,538
2015-04-13 2015-04-09 5.067 2,445,181 +22,263 0.94% 12,389,202
2015-04-10 2015-04-08 4.948 2,422,918 -12,986 0.93% 11,989,081
2015-04-02 2015-03-31 5.024 2,435,904 +48,235 0.93% 12,237,158
2015-04-01 2015-03-30 4.873 2,387,669 +122,445 0.92% 11,634,482
2015-03-30 2015-03-26 4.948 2,265,224 +5,566 0.87% 11,208,779
2015-03-26 2015-03-24 4.981 2,259,658 -3,711 0.87% 11,254,318
2015-03-24 2015-03-20 5.013 2,263,369 +103,892 0.87% 11,346,000
2015-03-20 2015-03-18 5.067 2,159,477 -38,959 0.83% 10,941,602
2015-03-17 2015-03-13 5.045 2,198,436 +53,801 0.84% 11,091,599
2015-03-13 2015-03-11 4.937 2,144,635 +3,711 0.82% 10,588,961
2015-03-12 2015-03-10 4.937 2,140,924 +27,828 0.82% 10,570,638
2015-03-11 2015-03-09 5.078 2,113,096 +20,407 0.81% 10,729,380
2015-03-06 2015-03-04 4.970 2,092,689 +76,064 0.80% 10,400,162
2015-03-05 2015-03-03 5.067 2,016,625 +200,364 0.77% 10,217,802
2015-03-04 2015-03-02 4.819 1,816,261 +1,855 0.70% 8,752,261
2015-02-27 2015-02-25 4.948 1,814,406 +126,155 0.70% 8,978,042
2015-02-26 2015-02-24 5.056 1,688,251 +20,408 0.65% 8,535,802
2015-02-25 2015-02-23 4.916 1,667,843 +233,758 0.64% 8,198,879
2015-02-23 2015-02-16 4.851 1,434,085 +1,855 0.55% 6,956,998
2015-02-03 2015-01-30 4.851 1,432,230 +18,552 0.55% 6,947,999
2015-01-29 2015-01-27 4.905 1,413,678 +9,276 0.54% 6,934,200
2015-01-27 2015-01-23 4.884 1,404,402 +1,855 0.54% 6,858,421
2015-01-16 2015-01-14 5.034 1,402,547 +16,697 0.54% 7,061,042
2014-12-29 2014-12-22 4.743 1,385,850 -9,276 0.53% 6,573,602
2014-12-22 2014-12-18 4.646 1,395,126 +12,987 0.54% 6,482,241
2014-12-11 2014-12-09 4.916 1,382,139 +3,710 0.53% 6,794,399
2014-11-27 2014-11-25 5.121 1,378,429 -14,842 0.53% 7,058,501
2014-11-25 2014-11-21 4.808 1,393,271 +44,526 0.53% 6,698,922
2014-11-21 2014-11-19 4.840 1,348,745 +18,552 0.52% 6,528,459
2014-11-20 2014-11-18 4.884 1,330,193 +22,263 0.51% 6,496,020
2014-11-19 2014-11-17 4.937 1,307,930 +16,697 0.50% 6,457,798
2014-11-12 2014-11-10 4.991 1,291,233 -5,566 0.50% 6,444,958
2014-11-06 2014-11-04 4.970 1,296,799 +1,855 0.50% 6,444,780
2014-10-28 2014-10-24 5.024 1,294,944 +1,855 0.50% 6,505,361
2014-10-27 2014-10-23 4.937 1,293,089 +1,856 0.50% 6,384,522
2014-10-23 2014-10-21 5.002 1,291,233 +18,552 0.50% 6,458,878
2014-10-22 2014-10-20 5.013 1,272,681 +50,091 0.49% 6,379,799
2014-10-21 2014-10-17 5.013 1,222,590 +3,710 0.47% 6,128,699
2014-10-17 2014-10-15 5.228 1,218,880 +27,828 0.47% 6,372,901
2014-10-14 2014-10-10 5.228 1,191,052 +5,566 0.46% 6,227,403
2014-10-06 2014-09-30 5.228 1,185,486 -9,276 0.45% 6,198,301
2014-09-26 2014-09-24 5.131 1,194,762 +9,276 0.46% 6,130,880
2014-09-19 2014-09-17 5.261 1,185,486 +1,855 0.45% 6,236,641
2014-09-18 2014-09-16 5.272 1,183,631 +3,711 0.45% 6,239,642
2014-09-16 2014-09-12 5.250 1,179,920 +29,683 0.45% 6,194,639
2014-09-15 2014-09-11 5.282 1,150,237 +27,829 0.44% 6,076,002
2014-09-12 2014-09-10 5.239 1,122,408 +14,841 0.43% 5,880,598
2014-09-11 2014-09-08 5.390 1,107,567 +55,657 0.42% 5,970,002
2014-09-02 2014-08-29 5.088 1,051,910 +5,566 0.40% 5,352,480
2014-08-22 2014-08-20 5.131 1,046,344 -5,566 0.40% 5,369,278
2014-08-18 2014-08-14 5.121 1,051,910 +11,131 0.40% 5,386,500
2014-08-15 2014-08-13 5.164 1,040,779 +1,856 0.40% 5,374,382
2014-08-14 2014-08-12 5.078 1,038,923 +31,538 0.40% 5,275,198
2014-08-13 2014-08-11 5.078 1,007,385 +9,276 0.39% 5,115,062
2014-08-04 2014-07-31 5.110 998,109 +1,856 0.38% 5,100,242
2014-07-28 2014-07-24 5.088 996,253 -129,866 0.38% 5,069,278
2014-07-25 2014-07-23 5.088 1,126,119 -25,973 0.43% 5,730,081
2014-07-24 2014-07-22 5.099 1,152,092 -83,485 0.44% 5,874,661
2014-07-23 2014-07-21 5.045 1,235,577 +9,276 0.47% 6,233,761
2014-07-22 2014-07-18 5.067 1,226,301 -3,710 0.47% 6,213,402
2014-07-18 2014-07-16 5.067 1,230,011 -44,525 0.47% 6,232,199
2014-07-17 2014-07-15 5.175 1,274,536 +18,552 0.49% 6,595,198
2014-07-15 2014-07-11 4.916 1,255,984 +25,973 0.48% 6,174,239
2014-07-11 2014-07-09 4.981 1,230,011 +11,131 0.47% 6,126,119
2014-07-09 2014-07-07 4.981 1,218,880 +11,132 0.47% 6,070,681
2014-06-26 2014-06-24 4.851 1,207,748 +5,565 0.46% 5,858,998
2014-06-18 2014-06-16 5.034 1,202,183 +33,291 0.46% 6,051,419
2014-06-17 2014-06-13 5.034 1,168,892 +3,608 0.46% 5,883,842
2014-06-12 2014-06-10 5.023 1,165,284 +5,412 0.46% 5,852,760
2014-06-09 2014-06-05 5.067 1,159,872 +9,019 0.46% 5,877,018
2014-06-06 2014-06-04 5.023 1,150,853 +23,450 0.45% 5,780,279
2014-06-05 2014-06-03 5.100 1,127,403 +18,038 0.44% 5,749,999
2014-06-04 2014-05-30 5.078 1,109,365 +18,039 0.44% 5,633,401
2014-06-03 2014-05-29 5.189 1,091,326 -7,216 0.43% 5,662,799
2014-05-30 2014-05-28 5.078 1,098,542 +18,039 0.39% 5,578,442
2014-05-29 2014-05-27 5.189 1,080,503 +18,038 0.38% 5,606,639
2014-05-28 2014-05-26 5.200 1,062,465 +18,039 0.38% 5,524,821
2014-05-27 2014-05-23 5.078 1,044,426 +52,311 0.37% 5,303,638
2014-05-26 2014-05-22 5.233 992,115 +9,019 0.35% 5,192,001
2014-05-23 2014-05-21 5.411 983,096 -1,803 0.35% 5,319,202
2014-05-22 2014-05-20 5.544 984,899 -207,443 0.35% 5,459,998
2014-05-21 2014-05-19 5.499 1,192,342 -779,261 0.42% 6,557,122
2014-05-20 2014-05-16 5.366 1,971,603 +9,020 0.70% 10,580,242
2014-05-19 2014-05-15 5.411 1,962,583 -91,997 0.70% 10,618,878
2014-05-16 2014-05-14 5.355 2,054,580 -602,484 0.73% 11,002,742
2014-05-15 2014-05-13 5.533 2,657,064 -669,226 0.94% 14,700,541
2014-05-14 2014-05-12 5.433 3,326,290 -12,627 1.18% 18,071,198
2014-05-12 2014-05-08 5.267 3,338,917 +198,423 1.19% 17,584,499
2014-05-09 2014-05-07 5.366 3,140,494 +9,019 1.12% 16,852,878
2014-05-08 2014-05-05 5.278 3,131,475 -9,019 1.11% 16,526,720
2014-05-05 2014-04-30 5.100 3,140,494 -9,020 1.12% 16,017,198
2014-05-02 2014-04-29 5.045 3,149,514 +9,020 1.12% 15,888,602
2014-04-30 2014-04-28 4.989 3,140,494 +72,154 1.12% 15,668,999
2014-04-29 2014-04-25 4.823 3,068,340 -1,804 1.09% 14,798,698
2014-04-28 2014-04-24 4.712 3,070,144 +140,700 1.09% 14,466,998
2014-04-25 2014-04-23 4.768 2,929,444 +119,053 1.04% 13,966,398
2014-04-24 2014-04-22 4.801 2,810,391 +48,704 1.00% 13,492,282
2014-04-23 2014-04-17 4.812 2,761,687 +165,954 0.98% 13,289,081
2014-04-22 2014-04-16 4.823 2,595,733 +122,661 0.92% 12,519,300
2014-04-17 2014-04-15 4.978 2,473,072 +193,012 0.88% 12,311,582
2014-04-16 2014-04-14 5.034 2,280,060 +30,665 0.81% 11,477,119
2014-04-14 2014-04-10 4.967 2,249,395 +23,450 0.80% 11,173,121
2014-04-11 2014-04-09 4.923 2,225,945 +70,350 0.79% 10,957,921
2014-04-09 2014-04-07 4.823 2,155,595 +160,542 0.77% 10,396,501
2014-04-08 2014-04-04 4.901 1,995,053 +59,527 0.71% 9,777,042
2014-04-07 2014-04-03 4.956 1,935,526 -14,431 0.69% 9,592,621
2014-04-04 2014-04-02 5.000 1,949,957 +68,547 0.69% 9,750,622
2014-04-02 2014-03-31 4.779 1,881,410 +526,722 0.67% 8,990,658
2014-04-01 2014-03-28 4.967 1,354,688 +73,958 0.48% 6,728,962
2014-03-31 2014-03-27 4.956 1,280,730 +113,642 0.45% 6,347,400
2014-03-28 2014-03-26 5.067 1,167,088 -36,077 0.41% 5,913,581
2014-03-26 2014-03-24 4.956 1,203,165 +57,723 0.43% 5,962,982
2014-03-20 2014-03-18 5.067 1,145,442 +19,843 0.41% 5,803,902
2014-03-18 2014-03-14 5.078 1,125,599 +9,019 0.40% 5,715,838
2014-03-17 2014-03-13 5.089 1,116,580 -1,804 0.40% 5,682,419
2014-03-14 2014-03-12 5.078 1,118,384 +37,881 0.40% 5,679,200
2014-03-12 2014-03-10 5.233 1,080,503 +27,057 0.38% 5,654,559
2014-03-10 2014-03-06 5.211 1,053,446 -16,234 0.37% 5,489,602
2014-03-06 2014-03-04 5.100 1,069,680 +9,019 0.38% 5,455,599
2014-03-05 2014-03-03 5.100 1,060,661 +7,215 0.38% 5,409,600
2014-03-04 2014-02-28 5.100 1,053,446 +9,020 0.37% 5,372,802
2014-03-03 2014-02-27 5.167 1,044,426 +27,057 0.37% 5,396,278
2014-02-27 2014-02-25 5.089 1,017,369 +25,254 0.36% 5,177,522
2014-02-26 2014-02-24 5.078 992,115 +19,842 0.35% 5,038,001
2014-02-25 2014-02-21 5.267 972,273 +7,216 0.35% 5,120,503
2014-02-21 2014-02-19 5.278 965,057 +12,627 0.34% 5,093,199
2014-02-19 2014-02-17 5.322 952,430 +14,431 0.34% 5,068,799
2014-02-17 2014-02-13 5.311 937,999 -1,804 0.33% 4,981,598
2014-02-14 2014-02-12 5.355 939,803 +3,607 0.33% 5,032,858
2014-02-13 2014-02-11 5.267 936,196 +12,627 0.33% 4,930,502
2014-02-07 2014-02-05 5.067 923,569 +36,077 0.33% 4,679,682
2014-02-06 2014-02-04 5.211 887,492 +18,039 0.32% 4,624,801
2014-02-04 2014-01-28 5.544 869,453 +9,019 0.31% 4,819,998
2014-01-29 2014-01-27 5.533 860,434 +10,823 0.31% 4,760,459
2014-01-24 2014-01-22 5.466 849,611 +18,038 0.30% 4,644,060
2014-01-23 2014-01-21 5.577 831,573 +12,627 0.30% 4,637,662
2014-01-22 2014-01-20 5.655 818,946 +21,646 0.29% 4,630,802
2014-01-21 2014-01-17 5.732 797,300 +9,020 0.28% 4,570,283
2014-01-20 2014-01-16 5.821 788,280 +21,646 0.28% 4,588,498
2014-01-17 2014-01-15 5.777 766,634 +7,215 0.27% 4,428,499
2014-01-16 2014-01-14 5.765 759,419 +14,431 0.27% 4,378,401
2014-01-15 2014-01-13 5.788 744,988 +5,412 0.26% 4,311,720
2014-01-14 2014-01-10 5.732 739,576 +9,019 0.26% 4,239,397
2014-01-13 2014-01-09 5.765 730,557 +21,646 0.26% 4,211,998
2014-01-09 2014-01-07 5.788 708,911 +5,411 0.25% 4,102,919
2014-01-03 2013-12-31 5.699 703,500 -36,076 0.25% 4,009,202
2014-01-02 2013-12-27 5.710 739,576 +9,019 0.26% 4,222,997
2013-12-30 2013-12-24 5.765 730,557 +28,861 0.26% 4,211,998
2013-12-27 2013-12-20 5.732 701,696 +7,216 0.25% 4,022,261
2013-12-17 2013-12-13 5.765 694,480 -1,804 0.25% 4,003,998
2013-12-10 2013-12-06 5.998 696,284 +1,804 0.25% 4,176,519
2013-11-27 2013-11-25 6.298 694,480 -7,216 0.25% 4,373,598
2013-11-06 2013-11-04 6.209 701,696 -1,804 0.25% 4,356,802
2013-11-04 2013-10-31 6.220 703,500 -10,823 0.25% 4,375,803
2013-10-18 2013-10-16 5.688 714,323 -5,411 0.25% 4,062,962
2013-10-16 2013-10-11 5.765 719,734 -1,804 0.26% 4,149,599
2013-10-15 2013-10-10 5.599 721,538 +10,823 0.26% 4,040,000
2013-10-11 2013-10-09 5.788 710,715 -1,804 0.25% 4,113,360
2013-10-02 2013-09-27 5.743 712,519 +9,019 0.25% 4,092,201
2013-09-30 2013-09-26 5.721 703,500 +18,039 0.25% 4,024,802
2013-09-26 2013-09-24 5.876 685,461 +9,019 0.24% 4,027,999
2013-09-12 2013-09-10 5.876 676,442 +9,019 0.24% 3,975,001
2013-09-03 2013-08-30 5.743 667,423 +9,020 0.24% 3,833,202
2013-08-30 2013-08-28 5.799 658,403 +10,823 0.23% 3,817,897
2013-08-28 2013-08-26 6.065 647,580 -7,216 0.23% 3,927,458
2013-08-27 2013-08-23 6.242 654,796 +7,216 0.23% 4,087,381
2013-08-22 2013-08-20 6.298 647,580 -7,216 0.23% 4,078,238
2013-08-16 2013-08-13 6.264 654,796 -7,215 0.23% 4,101,901
2013-08-15 2013-08-12 6.087 662,011 +7,215 0.24% 4,029,659
2013-08-08 2013-08-06 5.965 654,796 +3,608 0.23% 3,905,881
2013-08-06 2013-08-02 5.788 651,188 +41,488 0.23% 3,768,840
2013-08-05 2013-08-01 6.298 609,700 +3,608 0.22% 3,839,682
2013-08-02 2013-07-31 6.331 606,092 +9,019 0.22% 3,837,120
2013-08-01 2013-07-30 6.320 597,073 +5,412 0.21% 3,773,402
2013-07-25 2013-07-23 6.409 591,661 +1,804 0.21% 3,791,679
2013-07-11 2013-07-09 6.264 589,857 +1,804 0.21% 3,695,098
2013-06-19 2013-06-17 7.305 588,053 +24,872 0.21% 4,295,812
2013-06-03 2013-05-30 7.178 563,181 -1,728 0.21% 4,042,399
2013-05-29 2013-05-27 6.958 564,909 -32,823 0.21% 3,930,542
2013-04-30 2013-04-26 7.039 597,732 -5,183 0.22% 4,207,359
2013-04-18 2013-04-16 6.761 602,915 +1,728 0.22% 4,076,321
2013-04-10 2013-04-08 6.495 601,187 -5,183 0.22% 3,904,558
2013-04-08 2013-04-03 6.529 606,370 -3,455 0.22% 3,959,280
2013-04-05 2013-04-02 6.425 609,825 -6,910 0.23% 3,918,300
2013-03-27 2013-03-25 6.263 616,735 -5,183 0.23% 3,862,739
2013-03-26 2013-03-22 6.159 621,918 +29,368 0.23% 3,830,401
2013-03-25 2013-03-21 6.275 592,550 +13,821 0.22% 3,718,123
2013-03-22 2013-03-20 6.228 578,729 +25,913 0.21% 3,604,599
2013-03-18 2013-03-14 5.916 552,816 +6,910 0.20% 3,270,401
2013-03-15 2013-03-13 5.974 545,906 +8,638 0.20% 3,261,122
2013-03-11 2013-03-07 6.483 537,268 +15,548 0.20% 3,483,200
2013-03-08 2013-03-06 6.448 521,720 +6,910 0.19% 3,364,280
2013-03-07 2013-03-05 6.286 514,810 +27,641 0.19% 3,236,281
2013-03-06 2013-03-04 6.564 487,169 +114,018 0.18% 3,197,880
2013-03-05 2013-03-01 6.958 373,151 +17,276 0.14% 2,596,322
2013-03-04 2013-02-28 6.749 355,875 +8,638 0.13% 2,401,958
2013-02-27 2013-02-25 6.692 347,237 -15,548 0.13% 2,323,557
2013-02-22 2013-02-20 6.773 362,785 +3,455 0.13% 2,456,997
2013-02-21 2013-02-19 6.877 359,330 +120,928 0.13% 2,471,038
2013-02-20 2013-02-18 7.178 238,402 +50,099 0.09% 1,711,201
2013-02-15 2013-02-08 7.120 188,303 +43,189 0.07% 1,340,701
2013-02-07 2013-02-05 7.178 145,114 +1,727 0.05% 1,041,599
2013-02-05 2013-02-01 7.398 143,387 +6,911 0.05% 1,060,743
2013-01-29 2013-01-25 7.074 136,476 -1,728 0.05% 965,377
2013-01-28 2013-01-24 7.294 138,204 +5,183 0.05% 1,008,000
2013-01-25 2013-01-23 7.294 133,021 +15,548 0.05% 970,198
2013-01-23 2013-01-21 7.317 117,473 +1,727 0.04% 859,517
2013-01-16 2013-01-14 6.761 115,746 -6,910 0.04% 782,561
2013-01-11 2013-01-09 6.634 122,656 -3,455 0.05% 813,660
2013-01-08 2013-01-04 6.784 126,111 +15,548 0.05% 855,559
2013-01-07 2013-01-03 6.749 110,563 -43,189 0.04% 746,239
2013-01-04 2013-01-02 6.402 153,752 -266,043 0.06% 984,341
2013-01-03 2012-12-31 6.217 419,795 +145,115 0.16% 2,609,823
2013-01-02 2012-12-27 6.194 274,680 +27,640 0.10% 1,701,298
2012-12-28 2012-12-24 6.090 247,040 +74,285 0.09% 1,504,362
2012-12-27 2012-12-20 6.020 172,755 +8,638 0.06% 1,040,000
2012-12-21 2012-12-19 5.962 164,117 +3,455 0.06% 978,499
2012-12-20 2012-12-18 5.800 160,662 -10,365 0.06% 931,859
2012-12-18 2012-12-14 5.696 171,027 +3,455 0.06% 974,158
2012-12-13 2012-12-11 5.742 167,572 -3,455 0.06% 962,238
2012-12-12 2012-12-10 5.789 171,027 -677,200 0.06% 989,998
2012-12-10 2012-12-06 5.441 848,227 -17,275 0.31% 4,615,401
2012-12-07 2012-12-05 5.476 865,502 +5,182 0.32% 4,739,458
2012-12-06 2012-12-04 5.198 860,320 +12,093 0.32% 4,472,041
2012-12-05 2012-12-03 5.233 848,227 +549,361 0.31% 4,438,641
2012-12-04 2012-11-30 5.187 298,866 +150,297 0.11% 1,550,080
2012-12-03 2012-11-29 4.932 148,569 +20,730 0.06% 732,719
2012-11-30 2012-11-28 4.920 127,839 +51,827 0.05% 629,002
2012-11-29 2012-11-27 4.920 76,012 +1,727 0.03% 373,999
2012-11-28 2012-11-26 5.059 74,285 +8,638 0.03% 375,822
2012-11-27 2012-11-23 4.897 65,647 +3,455 0.02% 321,481
2012-11-08 2012-11-06 5.082 62,192 -3,455 0.02% 316,081
2012-11-06 2012-11-02 4.909 65,647 -12,093 0.02% 322,241
2012-11-05 2012-11-01 4.770 77,740 -3,455 0.03% 370,801
2012-10-30 2012-10-26 4.538 81,195 +3,455 0.03% 368,481
2012-10-29 2012-10-25 4.689 77,740 +12,093 0.03% 364,501
2012-10-25 2012-10-22 4.770 65,647 +6,910 0.02% 313,121
2012-10-22 2012-10-18 4.828 58,737 +3,455 0.02% 283,562
2012-10-08 2012-10-04 5.059 55,282 -3,455 0.02% 279,682
2012-07-16 2012-07-12 4.631 58,737 -8,637 0.02% 272,001
2012-07-10 2012-07-06 4.631 67,374 -1,728 0.02% 311,998
2012-07-05 2012-07-03 4.284 69,102 -5,183 0.03% 296,000
2012-07-04 2012-06-29 4.226 74,285 +5,183 0.03% 313,902
2012-06-28 2012-06-26 4.318 69,102 +1,728 0.03% 298,400
2012-06-26 2012-06-22 4.388 67,374 -15,548 0.02% 295,618
2012-06-25 2012-06-21 4.307 82,922 +5,182 0.03% 357,118
2012-06-21 2012-06-19 4.950 77,740 +1,728 0.03% 384,791
2012-06-20 2012-06-18 4.950 76,012 +4,897 0.03% 376,238
2012-06-15 2012-06-13 4.937 71,115 +16,162 0.03% 351,120
2012-06-04 2012-05-31 4.950 54,953 -3,232 0.02% 272,002
2012-06-01 2012-05-30 4.937 58,185 +3,232 0.02% 287,280
2012-04-10 2012-04-03 5.878 54,953 -8,081 0.02% 323,002
2012-03-28 2012-03-26 5.568 63,034 -12,930 0.02% 351,001
2012-03-23 2012-03-21 5.457 75,964 -32,325 0.03% 414,541
2012-03-19 2012-03-15 5.655 108,289 -11,314 0.04% 612,381
2012-03-16 2012-03-14 5.593 119,603 +12,930 0.05% 668,962
2012-03-13 2012-03-09 5.593 106,673 -4,848 0.04% 596,642
2012-03-12 2012-03-08 5.432 111,521 +4,848 0.04% 605,818
2012-03-05 2012-03-01 5.135 106,673 +1,617 0.04% 547,802
2012-03-02 2012-02-29 5.271 105,056 +4,848 0.04% 553,798
2012-03-01 2012-02-28 5.321 100,208 -53,336 0.04% 533,202
2012-02-29 2012-02-27 5.148 153,544 -14,546 0.06% 790,400
2012-02-28 2012-02-24 5.358 168,090 +8,081 0.07% 900,639
2012-02-27 2012-02-23 5.395 160,009 +12,930 0.06% 863,280
2012-02-23 2012-02-21 5.197 147,079 -4,849 0.06% 764,400
2012-02-22 2012-02-20 5.210 151,928 -1,616 0.06% 791,481
2012-02-21 2012-02-17 5.012 153,544 -21,011 0.06% 769,500
2012-02-17 2012-02-15 4.764 174,555 +22,627 0.07% 831,599
2012-02-16 2012-02-14 4.640 151,928 +16,163 0.06% 705,001
2012-02-15 2012-02-13 4.591 135,765 -9,698 0.05% 623,279
2012-02-14 2012-02-10 4.504 145,463 -48,487 0.06% 655,201
2012-02-13 2012-02-09 4.554 193,950 +82,429 0.08% 883,199
2012-02-10 2012-02-08 4.455 111,521 +80,812 0.04% 496,798
2012-01-31 2012-01-27 4.455 30,709 +8,081 0.01% 136,801
2012-01-26 2012-01-19 4.504 22,628 +8,082 0.01% 101,922
2012-01-04 2011-12-30 4.442 14,546 -4,849 0.01% 64,619
2011-12-28 2011-12-22 4.084 19,395 +4,849 0.01% 79,200
2011-12-08 2011-12-06 4.578 14,546 -6,465 0.01% 66,599
2011-12-05 2011-12-01 4.554 21,011 +6,465 0.01% 95,679
2011-07-29 2011-07-27 6.410 14,546 -4,849 0.01% 93,238
2011-07-28 2011-07-26 6.410 19,395 +4,849 0.01% 124,320
2011-07-26 2011-07-22 6.435 14,546 +12,930 0.01% 93,598
2011-06-20 2011-06-16 6.212 1,616 -8,082 0.00% 10,038
2011-06-17 2011-06-15 6.224 9,698 +8,082 0.00% 60,363
2011-05-11 2011-05-06 6.862 1,616 +57 0.00% 11,088
2011-02-15 2011-02-11 6.772 1,559 -15,595 0.00% 10,557
2011-02-14 2011-02-10 6.695 17,154 +15,595 0.01% 114,843
2011-02-10 2011-02-08 6.669 1,559 -7,798 0.00% 10,397
2011-01-13 2011-01-11 6.669 9,357 +7,798 0.00% 62,403
2010-11-29 2010-11-25 6.002 1,559 -7,798 0.00% 9,357
2010-11-22 2010-11-18 6.092 9,357 -4,678 0.00% 57,003
2010-11-19 2010-11-17 5.912 14,035 -3,119 0.01% 82,981
2010-11-15 2010-11-11 6.284 17,154 +3,119 0.01% 107,803
2010-10-29 2010-10-27 6.400 14,035 +7,797 0.01% 89,822
2010-05-28 2010-05-26 5.515 6,238 -4,678 0.00% 34,402
2010-05-13 2010-05-11 6.419 10,916 +338 0.00% 70,068
2010-05-03 2010-04-29 7.478 10,578 +4,533 0.00% 79,098
2010-04-23 2010-04-21 7.094 6,045 -6,044 0.00% 42,882
2010-04-22 2010-04-20 7.054 12,089 -4,534 0.01% 85,277
2010-04-15 2010-04-13 7.266 16,623 -3,022 0.01% 120,781
2010-04-08 2010-04-01 7.464 19,645 -6,045 0.01% 146,638
2010-04-01 2010-03-30 7.703 25,690 +10,578 0.01% 197,881
2010-03-31 2010-03-29 8.311 15,112 +1,511 0.01% 125,602
2010-03-30 2010-03-26 7.835 13,601 -6,044 0.01% 106,564
2010-03-26 2010-03-24 7.769 19,645 +6,044 0.01% 152,618
2010-03-18 2010-03-16 6.789 13,601 +6,045 0.01% 92,343
2010-03-16 2010-03-12 6.313 7,556 -7,556 0.00% 47,701
2010-03-08 2010-03-04 6.194 15,112 +3,023 0.01% 93,602
2010-03-04 2010-03-02 6.141 12,089 +7,555 0.01% 74,238
2010-03-03 2010-03-01 6.445 4,534 +3,023 0.00% 29,223
2010-01-05 2009-12-31 7.716 1,511 -12,090 0.00% 11,659
2009-12-29 2009-12-24 7.253 13,601 +12,090 0.01% 98,643
2009-10-07 2009-10-05 7.517 1,511 -7,556 0.00% 11,359
2009-10-02 2009-09-29 7.491 9,067 +7,556 0.00% 67,920
2009-09-14 2009-09-10 7.914 1,511 -15,112 0.00% 11,959
2009-09-11 2009-09-09 7.716 16,623 +3,022 0.01% 128,261
2009-09-10 2009-09-08 7.676 13,601 -10,578 0.01% 104,403
2009-09-09 2009-09-07 6.617 24,179 +1,511 0.01% 160,002
2009-08-20 2009-08-18 5.837 22,668 -3,022 0.01% 132,302
2009-08-07 2009-08-05 7.041 25,690 +1,511 0.01% 180,880
2009-07-31 2009-07-29 6.736 24,179 -3,022 0.01% 162,882
2009-07-29 2009-07-27 6.842 27,201 +4,533 0.01% 186,119
2009-07-17 2009-07-15 6.419 22,668 -15,111 0.01% 145,503
2009-07-16 2009-07-14 6.339 37,779 +6,044 0.02% 239,498
2009-07-07 2009-07-03 6.273 31,735 +1,512 0.01% 199,082
2009-07-06 2009-07-02 6.114 30,223 +4,533 0.01% 184,797
2009-07-03 2009-06-30 5.916 25,690 -7,556 0.01% 151,980
2009-07-02 2009-06-29 5.850 33,246 -7,556 0.01% 194,481
2009-06-25 2009-06-23 5.135 40,802 -7,556 0.02% 209,522
2009-06-22 2009-06-18 5.492 48,358 +3,023 0.02% 265,603
2009-06-18 2009-06-16 5.572 45,335 -7,556 0.02% 252,599
2009-06-15 2009-06-11 6.154 52,891 +1,511 0.02% 325,500
2009-06-12 2009-06-10 6.035 51,380 +1,511 0.02% 310,081
2009-06-11 2009-06-09 6.022 49,869 -15,111 0.02% 300,302
2009-06-10 2009-06-08 6.260 64,980 +1,511 0.03% 406,777
2009-06-05 2009-06-03 6.154 63,469 -7,556 0.03% 390,598
2009-06-04 2009-06-02 6.128 71,025 +6,045 0.03% 435,219
2009-06-03 2009-06-01 6.300 64,980 -10,579 0.03% 409,357
2009-06-01 2009-05-27 6.300 75,559 -10,578 0.03% 476,002
2009-05-29 2009-05-26 6.048 86,137 -1,511 0.04% 520,981
2009-05-27 2009-05-25 5.651 87,648 +43,824 0.04% 495,320
2009-05-26 2009-05-22 5.453 43,824 -15,112 0.02% 238,960
2009-05-25 2009-05-21 5.615 58,936 +4,534 0.02% 330,934
2009-05-22 2009-05-20 5.683 54,402 +15,970 0.02% 309,156
2009-05-21 2009-05-19 5.683 38,432 -14,781 0.02% 218,401
2009-05-20 2009-05-18 5.155 53,213 -14,782 0.02% 274,319
2009-05-19 2009-05-15 4.844 67,995 +29,563 0.03% 329,362
2009-05-14 2009-05-12 4.803 38,432 +7,391 0.02% 184,601
2009-05-13 2009-05-11 4.803 31,041 -4,434 0.01% 149,100
2009-05-12 2009-05-08 4.560 35,475 +7,390 0.02% 161,758
2009-05-11 2009-05-07 4.479 28,085 -5,912 0.01% 125,781
2009-05-08 2009-05-06 4.790 33,997 -4,435 0.01% 162,838
2009-05-07 2009-05-05 4.330 38,432 -8,869 0.02% 166,401
2009-05-06 2009-05-04 4.235 47,301 +17,738 0.02% 200,321
2009-05-05 2009-04-30 3.802 29,563 -7,391 0.01% 112,400
2009-04-29 2009-04-27 3.234 36,954 -14,781 0.02% 119,501
2009-04-22 2009-04-20 3.789 51,735 +5,912 0.02% 196,000
2009-04-17 2009-04-15 3.937 45,823 -4,434 0.02% 180,422
2009-04-16 2009-04-14 3.437 50,257 +2,956 0.02% 172,720
2009-04-15 2009-04-09 3.017 47,301 -28,084 0.02% 142,721
2009-04-09 2009-04-07 2.868 75,385 +29,562 0.03% 216,239
2009-04-08 2009-04-06 2.557 45,823 -14,781 0.02% 117,181
2009-04-03 2009-04-01 2.273 60,604 -5,913 0.03% 137,760
2009-04-02 2009-03-31 2.219 66,517 -5,912 0.03% 147,601
2009-04-01 2009-03-30 2.097 72,429 +4,434 0.03% 151,900
2009-03-31 2009-03-27 2.260 67,995 +14,782 0.03% 153,641
2009-03-30 2009-03-26 2.233 53,213 -4,435 0.02% 118,799
2009-03-26 2009-03-24 2.178 57,648 +4,435 0.02% 125,581
2009-03-25 2009-03-23 2.165 53,213 +7,390 0.02% 115,200
2009-01-12 2009-01-08 2.354 45,823 -14,781 0.02% 107,881
2009-01-07 2009-01-05 2.625 60,604 -7,391 0.03% 159,080
2009-01-02 2008-12-29 2.233 67,995 +7,391 0.03% 151,801
2008-12-30 2008-12-24 2.233 60,604 +7,391 0.03% 135,300
2008-12-29 2008-12-22 2.300 53,213 +29,563 0.02% 122,399
2008-12-23 2008-12-19 2.422 23,650 -42,867 0.01% 57,279
2008-12-22 2008-12-18 2.192 66,517 +50,257 0.03% 145,801
2008-12-04 2008-12-02 1.407 16,260 +14,782 0.01% 22,881
2008-11-24 2008-11-20 1.529 1,478 -5,913 0.00% 2,260
2008-11-19 2008-11-17 1.772 7,391 +5,913 0.00% 13,100
2008-11-14 2008-11-12 2.016 1,478 -5,913 0.00% 2,980
2008-11-13 2008-11-11 2.016 7,391 +5,913 0.00% 14,901
2008-11-06 2008-11-04 1.759 1,478 -5,913 0.00% 2,600
2008-11-05 2008-11-03 1.488 7,391 -1,478 0.00% 11,000
2008-11-04 2008-10-31 1.353 8,869 +7,391 0.00% 12,000
2008-10-10 2008-10-08 2.733 1,478 -5,913 0.00% 4,040
2008-10-08 2008-10-03 2.909 7,391 -4,434 0.00% 21,501
2008-10-06 2008-10-02 2.909 11,825 +4,434 0.01% 34,400
2008-10-03 2008-09-30 3.247 7,391 -7,390 0.00% 24,001
2008-10-02 2008-09-29 2.977 14,781 +2,956 0.01% 43,999
2008-09-30 2008-09-26 3.139 11,825 +2,956 0.01% 37,119
2008-09-29 2008-09-25 3.559 8,869 -1,478 0.00% 31,560
2008-09-23 2008-09-19 3.653 10,347 -2,956 0.00% 37,800
2008-09-22 2008-09-18 3.112 13,303 -8,869 0.01% 41,399
2008-09-18 2008-09-16 3.193 22,172 -4,435 0.01% 70,799
2008-09-16 2008-09-11 3.017 26,607 -2,956 0.01% 80,281
2008-09-10 2008-09-08 3.166 29,563 -2,956 0.01% 93,600
2008-09-09 2008-09-05 2.950 32,519 +2,956 0.01% 95,919
2008-09-04 2008-09-02 3.274 29,563 +2,956 0.01% 96,800
2008-09-03 2008-09-01 3.315 26,607 +1,479 0.01% 88,201
2008-08-18 2008-08-14 3.599 25,128 -2,957 0.01% 90,438
2008-08-13 2008-08-11 3.450 28,085 +2,957 0.01% 96,901
2008-08-11 2008-08-07 3.843 25,128 +2,956 0.01% 96,558
2008-08-08 2008-08-05 3.897 22,172 -2,956 0.01% 86,399
2008-08-05 2008-08-01 3.937 25,128 +2,956 0.01% 98,938
2008-07-31 2008-07-29 3.978 22,172 -7,391 0.01% 88,199
2008-07-28 2008-07-24 4.262 29,563 +7,391 0.01% 126,000
2008-07-16 2008-07-14 4.668 22,172 -4,435 0.01% 103,499
2008-07-15 2008-07-11 4.736 26,607 +4,435 0.01% 126,002
2008-07-14 2008-07-10 4.884 22,172 +2,956 0.01% 108,299
2008-07-11 2008-07-09 5.101 19,216 +2,956 0.01% 98,021
2008-07-09 2008-07-07 5.223 16,260 +2,957 0.01% 84,922
2008-07-08 2008-07-04 5.412 13,303 +1,478 0.01% 71,998
2008-07-03 2008-06-30 6.008 11,825 -4,435 0.01% 71,039
2008-06-26 2008-06-24 5.994 16,260 +1,479 0.01% 97,462
2008-06-24 2008-06-20 6.468 14,781 +1,478 0.01% 95,597
2008-06-20 2008-06-18 6.495 13,303 -2,957 0.01% 86,398
2008-06-18 2008-06-16 6.359 16,260 -2,956 0.01% 103,403
2008-06-17 2008-06-13 6.305 19,216 +2,956 0.01% 121,161
2008-06-16 2008-06-12 6.441 16,260 +1,479 0.01% 104,723
2008-06-12 2008-06-10 6.616 14,781 -5,913 0.01% 97,797
2008-06-11 2008-06-06 6.657 20,694 +1,478 0.01% 137,760
2008-06-10 2008-06-05 6.657 19,216 -2,956 0.01% 127,921
2008-06-02 2008-05-29 6.671 22,172 +1,478 0.01% 147,899
2008-05-30 2008-05-28 6.589 20,694 -2,956 0.01% 136,360
2008-05-29 2008-05-27 6.400 23,650 -4,435 0.01% 151,358
2008-05-26 2008-05-22 6.251 28,085 +2,957 0.01% 175,562
2008-05-23 2008-05-21 6.400 25,128 -1,479 0.01% 160,817
2008-05-21 2008-05-19 6.508 26,607 -4,434 0.01% 173,163
2008-05-20 2008-05-16 6.359 31,041 +4,434 0.01% 197,400
2008-05-16 2008-05-14 6.643 26,607 +1,479 0.01% 176,763
2008-05-15 2008-05-13 6.643 25,128 -5,913 0.01% 166,937
2008-05-13 2008-05-08 6.874 31,041 +491 0.01% 213,375
2008-05-09 2008-05-07 6.888 30,550 -2,910 0.01% 210,420
2008-05-07 2008-05-05 7.314 33,460 -4,364 0.01% 244,724
2008-05-06 2008-05-02 6.943 37,824 +4,364 0.02% 262,601
2008-05-05 2008-04-30 6.846 33,460 -5,819 0.01% 229,083
2008-05-02 2008-04-29 7.025 39,279 +10,184 0.02% 275,943
2008-04-28 2008-04-24 6.558 29,095 +21,821 0.01% 190,799
2008-03-18 2008-03-14 6.901 7,274 -2,909 0.00% 50,201
2008-03-07 2008-03-05 8.400 10,183 -2,910 0.00% 85,537
2008-03-05 2008-03-03 8.592 13,093 +2,910 0.01% 112,501
2008-02-25 2008-02-21 8.496 10,183 +5,819 0.00% 86,517
2008-01-02 2007-12-27 10.380 4,364 -1,455 0.00% 45,297
2007-12-10 2007-12-06 11.961 5,819 +1,455 0.00% 69,599
2007-11-22 2007-11-20 11.851 4,364 -2,910 0.00% 51,717
2007-11-20 2007-11-16 12.236 7,274 +1,455 0.00% 89,002
2007-11-14 2007-11-12 13.693 5,819 +2,909 0.00% 79,679
2007-11-13 2007-11-09 14.435 2,910 -4,364 0.00% 42,007
2007-11-12 2007-11-08 13.129 7,274 -1,455 0.00% 95,503
2007-11-09 2007-11-07 12.208 8,729 -4,364 0.00% 106,565
2007-11-08 2007-11-06 12.236 13,093 -7,274 0.01% 160,202
2007-11-07 2007-11-05 12.208 20,367 +2,910 0.01% 248,644
2007-11-06 2007-11-02 11.823 17,457 +2,909 0.01% 206,398
2007-11-05 2007-11-01 12.208 14,548 +7,274 0.01% 177,605
2007-11-02 2007-10-31 12.236 7,274 +1,455 0.00% 89,002
2007-11-01 2007-10-30 12.786 5,819 -4,364 0.00% 74,399
2007-10-31 2007-10-29 12.923 10,183 +4,364 0.00% 131,596
2007-10-26 2007-10-24 13.693 5,819 +4,364 0.00% 79,679
2007-10-25 2007-10-23 13.748 1,455 -1,455 0.00% 20,003
2007-10-22 2007-10-17 14.298 2,910 -1,454 0.00% 41,607
2007-10-15 2007-10-11 15.480 4,364 -7,274 0.00% 67,556
2007-10-12 2007-10-10 14.958 11,638 +5,819 0.01% 174,079
2007-10-11 2007-10-09 14.958 5,819 -5,819 0.00% 87,039
2007-10-10 2007-10-08 15.013 11,638 +5,819 0.01% 174,719
2007-10-09 2007-10-05 14.985 5,819 -2,910 0.00% 87,199
2007-10-05 2007-10-03 14.545 8,729 +4,365 0.00% 126,966
2007-10-03 2007-09-28 14.875 4,364 +1,454 0.00% 64,916
2007-09-27 2007-09-24 14.848 2,910 -11,638 0.00% 43,207
2007-09-24 2007-09-20 15.040 14,548 -2,909 0.01% 218,806
2007-09-21 2007-09-19 15.095 17,457 +4,364 0.01% 263,518
2007-09-20 2007-09-18 15.260 13,093 +5,819 0.01% 199,802
2007-09-19 2007-09-17 15.645 7,274 -13,093 0.00% 113,803
2007-09-18 2007-09-14 17.487 20,367 -1,454 0.01% 356,166
2007-09-11 2007-09-07 18.642 21,821 +7,273 0.01% 406,792
2007-09-10 2007-09-06 18.725 14,548 +2,910 0.01% 272,407
2007-09-06 2007-09-04 19.110 11,638 -4,364 0.01% 222,398
2007-09-05 2007-09-03 19.137 16,002 +2,909 0.01% 306,233
2007-08-31 2007-08-29 18.010 13,093 -2,909 0.01% 235,803
2007-08-29 2007-08-27 18.450 16,002 +4,364 0.01% 295,233
2007-08-27 2007-08-23 17.982 11,638 +5,819 0.01% 209,278
2007-08-23 2007-08-21 17.872 5,819 -2,910 0.00% 103,999
2007-08-22 2007-08-20 17.955 8,729 +2,910 0.00% 156,728
2007-08-03 2007-08-01 21.584 5,819 -4,364 0.00% 125,599
2007-08-01 2007-07-30 21.914 10,183 +1,454 0.00% 223,153
2007-07-31 2007-07-27 22.272 8,729 -1,454 0.00% 194,410
2007-07-30 2007-07-26 22.684 10,183 -2,910 0.00% 230,993
2007-07-27 2007-07-25 22.877 13,093 -1,455 0.01% 299,523
2007-07-25 2007-07-23 22.547 14,548 +2,910 0.01% 328,009
2007-07-24 2007-07-20 23.289 11,638 +1,455 0.01% 271,038
2007-07-23 2007-07-19 22.217 10,183 +2,909 0.00% 226,233
2007-07-20 2007-07-18 21.557 7,274 -2,909 0.00% 156,804
2007-07-19 2007-07-17 21.584 10,183 +1,454 0.00% 219,793
2007-07-18 2007-07-16 20.567 8,729 +1,455 0.00% 179,529
2007-07-09 2007-07-05 21.034 7,274 -7,274 0.00% 153,004
2007-07-06 2007-07-04 20.622 14,548 +2,910 0.01% 300,008
2007-06-28 2007-06-26 20.045 11,638 +2,909 0.01% 233,278
2007-06-26 2007-06-22 20.594 8,729 0.00% 179,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top