History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 6,380,000 | +0 | 3.76% | 26,158,000 |
| 2025-10-13 | 2025-10-09 | 4.110 | 6,380,000 | +0 | 3.76% | 26,221,800 |
| 2025-10-10 | 2025-10-08 | 4.140 | 6,380,000 | -2,000 | 3.76% | 26,413,200 |
| 2025-10-03 | 2025-09-30 | 4.130 | 6,382,000 | +16,000 | 3.76% | 26,357,660 |
| 2025-08-05 | 2025-08-01 | 4.340 | 6,366,000 | -4,000 | 3.75% | 27,628,440 |
| 2025-08-01 | 2025-07-30 | 4.370 | 6,370,000 | +4,000 | 3.75% | 27,836,900 |
| 2025-07-29 | 2025-07-25 | 4.460 | 6,366,000 | -6,000 | 3.75% | 28,392,360 |
| 2025-07-28 | 2025-07-24 | 4.380 | 6,372,000 | +6,000 | 3.75% | 27,909,360 |
| 2025-07-24 | 2025-07-22 | 4.390 | 6,366,000 | -30,000 | 3.75% | 27,946,740 |
| 2025-07-07 | 2025-07-03 | 4.320 | 6,396,000 | -10,000 | 3.76% | 27,630,720 |
| 2025-07-03 | 2025-06-30 | 4.200 | 6,406,000 | -6,000 | 3.77% | 26,905,200 |
| 2025-06-20 | 2025-06-18 | 4.270 | 6,412,000 | +10,000 | 3.77% | 27,379,240 |
| 2025-06-18 | 2025-06-16 | 4.444 | 6,402,000 | +193,100 | 3.77% | 28,450,764 |
| 2025-05-20 | 2025-05-16 | 4.465 | 6,208,900 | -159,054 | 3.77% | 27,720,659 |
| 2025-05-06 | 2025-04-30 | 4.599 | 6,367,954 | -13,577 | 3.86% | 29,284,362 |
| 2025-05-02 | 2025-04-29 | 4.588 | 6,381,531 | -21,337 | 3.87% | 29,280,999 |
| 2025-04-30 | 2025-04-28 | 4.527 | 6,402,868 | -5,819 | 3.89% | 28,982,781 |
| 2025-04-28 | 2025-04-24 | 4.496 | 6,408,687 | -11,638 | 3.89% | 28,810,881 |
| 2025-04-14 | 2025-04-10 | 4.506 | 6,420,325 | -5,819 | 3.90% | 28,929,401 |
| 2025-04-11 | 2025-04-09 | 4.434 | 6,426,144 | -9,698 | 3.90% | 28,491,801 |
| 2025-04-10 | 2025-04-08 | 4.392 | 6,435,842 | -34,914 | 3.91% | 28,269,359 |
| 2025-04-09 | 2025-04-07 | 4.444 | 6,470,756 | -67,889 | 3.93% | 28,756,318 |
| 2025-04-07 | 2025-04-02 | 4.939 | 6,538,645 | -5,819 | 3.97% | 32,294,180 |
| 2025-04-03 | 2025-04-01 | 4.918 | 6,544,464 | -3,879 | 3.97% | 32,187,960 |
| 2025-04-02 | 2025-03-31 | 4.908 | 6,548,343 | -54,311 | 3.97% | 32,139,518 |
| 2025-03-18 | 2025-03-14 | 5.424 | 6,602,654 | -9,699 | 4.01% | 35,810,078 |
| 2025-03-14 | 2025-03-12 | 5.424 | 6,612,353 | -9,698 | 4.01% | 35,862,682 |
| 2025-03-13 | 2025-03-11 | 5.424 | 6,622,051 | -5,819 | 4.02% | 35,915,280 |
| 2025-03-12 | 2025-03-10 | 5.362 | 6,627,870 | -9,698 | 4.02% | 35,536,800 |
| 2025-03-11 | 2025-03-07 | 5.238 | 6,637,568 | -5,819 | 4.03% | 34,767,518 |
| 2025-03-10 | 2025-03-06 | 5.104 | 6,643,387 | +9,698 | 4.03% | 33,907,498 |
| 2025-03-06 | 2025-03-04 | 4.970 | 6,633,689 | +21,336 | 4.03% | 32,968,800 |
| 2025-02-26 | 2025-02-24 | 4.619 | 6,612,353 | +106,682 | 4.01% | 30,544,642 |
| 2025-02-25 | 2025-02-21 | 4.485 | 6,505,671 | +32,975 | 3.95% | 29,179,802 |
| 2025-02-21 | 2025-02-19 | 4.485 | 6,472,696 | +19,397 | 3.93% | 29,031,900 |
| 2025-02-18 | 2025-02-14 | 4.475 | 6,453,299 | -9,699 | 3.92% | 28,878,359 |
| 2025-01-21 | 2025-01-17 | 4.496 | 6,462,998 | -17,457 | 3.92% | 29,055,041 |
| 2025-01-02 | 2024-12-27 | 4.392 | 6,480,455 | -19,397 | 3.93% | 28,465,321 |
| 2024-12-19 | 2024-12-17 | 4.413 | 6,499,852 | +7,759 | 3.94% | 28,684,562 |
| 2024-12-13 | 2024-12-11 | 4.485 | 6,492,093 | +71,768 | 3.94% | 29,118,901 |
| 2024-12-06 | 2024-12-04 | 4.465 | 6,420,325 | +9,699 | 3.90% | 28,664,601 |
| 2024-12-03 | 2024-11-29 | 4.475 | 6,410,626 | -15,518 | 3.89% | 28,687,398 |
| 2024-11-19 | 2024-11-15 | 4.310 | 6,426,144 | +5,819 | 3.90% | 27,696,681 |
| 2024-10-18 | 2024-10-16 | 4.537 | 6,420,325 | +11,638 | 3.90% | 29,128,001 |
| 2024-10-16 | 2024-10-14 | 4.630 | 6,408,687 | +11,638 | 3.89% | 29,669,921 |
| 2024-10-09 | 2024-10-07 | 5.042 | 6,397,049 | +7,759 | 3.88% | 32,254,441 |
| 2024-10-08 | 2024-10-04 | 5.217 | 6,389,290 | -9,698 | 3.88% | 33,335,280 |
| 2024-10-07 | 2024-10-03 | 5.156 | 6,398,988 | +9,698 | 3.88% | 32,989,998 |
| 2024-10-04 | 2024-10-02 | 5.362 | 6,389,290 | -81,466 | 3.88% | 34,257,600 |
| 2024-10-03 | 2024-09-30 | 4.846 | 6,470,756 | -44,613 | 3.93% | 31,358,398 |
| 2024-10-02 | 2024-09-27 | 4.537 | 6,515,369 | +19,397 | 3.95% | 29,559,200 |
| 2024-09-27 | 2024-09-25 | 4.434 | 6,495,972 | +9,698 | 3.94% | 28,801,399 |
| 2024-09-26 | 2024-09-24 | 4.444 | 6,486,274 | +5,819 | 3.94% | 28,825,281 |
| 2024-08-29 | 2024-08-27 | 4.588 | 6,480,455 | +5,819 | 3.93% | 29,734,901 |
| 2024-08-28 | 2024-08-26 | 4.599 | 6,474,636 | +3,880 | 3.93% | 29,774,961 |
| 2024-08-05 | 2024-08-01 | 4.846 | 6,470,756 | +5,819 | 3.93% | 31,358,398 |
| 2024-07-16 | 2024-07-12 | 5.052 | 6,464,937 | +1,939 | 3.92% | 32,663,398 |
| 2024-07-09 | 2024-07-05 | 5.228 | 6,462,998 | -31,034 | 3.92% | 33,786,482 |
| 2024-07-05 | 2024-07-03 | 5.145 | 6,494,032 | -21,337 | 3.94% | 33,413,038 |
| 2024-06-11 | 2024-06-06 | 5.001 | 6,515,369 | +1,940 | 3.95% | 32,582,300 |
| 2024-06-04 | 2024-05-31 | 5.197 | 6,513,429 | +1,939 | 3.95% | 33,848,639 |
| 2024-05-30 | 2024-05-28 | 5.156 | 6,511,490 | -19,396 | 3.95% | 33,570,002 |
| 2024-05-28 | 2024-05-24 | 5.166 | 6,530,886 | +1,939 | 3.96% | 33,737,338 |
| 2024-05-27 | 2024-05-23 | 5.238 | 6,528,947 | +1,940 | 3.96% | 34,198,562 |
| 2024-05-24 | 2024-05-22 | 5.259 | 6,527,007 | +1,940 | 3.96% | 34,323,000 |
| 2024-05-21 | 2024-05-17 | 5.310 | 6,525,067 | +48,492 | 3.96% | 34,649,198 |
| 2024-05-20 | 2024-05-16 | 5.393 | 6,476,575 | +15,517 | 3.93% | 34,925,938 |
| 2024-05-07 | 2024-05-03 | 5.403 | 6,461,058 | -21,336 | 3.92% | 34,908,880 |
| 2024-05-06 | 2024-05-02 | 5.156 | 6,482,394 | +1,939 | 3.93% | 33,419,998 |
| 2024-04-24 | 2024-04-22 | 5.351 | 6,480,455 | -15,517 | 3.93% | 34,679,581 |
| 2024-04-23 | 2024-04-19 | 5.341 | 6,495,972 | -9,699 | 3.94% | 34,695,639 |
| 2024-04-22 | 2024-04-18 | 5.207 | 6,505,671 | +19,397 | 3.95% | 33,875,402 |
| 2024-04-18 | 2024-04-16 | 5.238 | 6,486,274 | -1,939 | 3.93% | 33,975,041 |
| 2024-04-12 | 2024-04-10 | 4.434 | 6,488,213 | -9,699 | 3.93% | 28,766,998 |
| 2024-04-11 | 2024-04-09 | 4.444 | 6,497,912 | -23,276 | 3.94% | 28,877,001 |
| 2024-04-10 | 2024-04-08 | 4.351 | 6,521,188 | -21,336 | 3.95% | 28,375,280 |
| 2024-04-08 | 2024-04-03 | 4.207 | 6,542,524 | +7,758 | 3.97% | 27,523,678 |
| 2024-04-03 | 2024-03-28 | 4.093 | 6,534,766 | +7,759 | 3.96% | 26,749,861 |
| 2024-04-02 | 2024-03-27 | 4.083 | 6,527,007 | +13,578 | 3.96% | 26,650,800 |
| 2024-02-23 | 2024-02-21 | 4.279 | 6,513,429 | +19,397 | 3.95% | 27,871,399 |
| 2024-02-22 | 2024-02-20 | 4.269 | 6,494,032 | -7,759 | 3.94% | 27,721,438 |
| 2024-02-20 | 2024-02-16 | 4.258 | 6,501,791 | +9,698 | 3.94% | 27,687,519 |
| 2024-01-29 | 2024-01-25 | 4.228 | 6,492,093 | +3,880 | 3.94% | 27,445,401 |
| 2024-01-26 | 2024-01-24 | 4.310 | 6,488,213 | +7,758 | 3.93% | 27,964,198 |
| 2024-01-19 | 2024-01-17 | 4.578 | 6,480,455 | +19,397 | 3.93% | 29,668,081 |
| 2024-01-03 | 2023-12-29 | 4.887 | 6,461,058 | -23,276 | 3.92% | 31,577,880 |
| 2023-12-22 | 2023-12-20 | 4.733 | 6,484,334 | -9,698 | 3.93% | 30,688,739 |
| 2023-12-21 | 2023-12-19 | 4.661 | 6,494,032 | +9,698 | 3.94% | 30,265,918 |
| 2023-12-20 | 2023-12-18 | 4.743 | 6,484,334 | -15,518 | 3.93% | 30,755,599 |
| 2023-12-19 | 2023-12-15 | 4.382 | 6,499,852 | -5,819 | 3.94% | 28,483,502 |
| 2023-12-18 | 2023-12-14 | 4.310 | 6,505,671 | -32,974 | 3.95% | 28,039,442 |
| 2023-12-15 | 2023-12-13 | 4.279 | 6,538,645 | -19,397 | 3.97% | 27,979,300 |
| 2023-12-14 | 2023-12-12 | 4.228 | 6,558,042 | +19,397 | 3.98% | 27,724,201 |
| 2023-12-13 | 2023-12-11 | 4.279 | 6,538,645 | -42,673 | 3.97% | 27,979,300 |
| 2023-12-11 | 2023-12-07 | 4.279 | 6,581,318 | -50,431 | 3.99% | 28,161,901 |
| 2023-12-04 | 2023-11-30 | 4.228 | 6,631,749 | -27,156 | 4.02% | 28,035,798 |
| 2023-11-27 | 2023-11-23 | 4.228 | 6,658,905 | -7,759 | 4.04% | 28,150,601 |
| 2023-11-23 | 2023-11-21 | 4.289 | 6,666,664 | -13,577 | 4.04% | 28,595,842 |
| 2023-11-17 | 2023-11-15 | 4.021 | 6,680,241 | +3,879 | 4.05% | 26,863,199 |
| 2023-09-27 | 2023-09-25 | 4.166 | 6,676,362 | -9,698 | 4.05% | 27,811,360 |
| 2023-09-26 | 2023-09-22 | 4.176 | 6,686,060 | +29,095 | 4.05% | 27,920,699 |
| 2023-09-25 | 2023-09-21 | 4.207 | 6,656,965 | +32,974 | 4.04% | 28,005,119 |
| 2023-09-11 | 2023-09-06 | 4.362 | 6,623,991 | -32,974 | 4.02% | 28,890,901 |
| 2023-08-23 | 2023-08-21 | 4.093 | 6,656,965 | +9,698 | 4.04% | 27,250,079 |
| 2023-08-21 | 2023-08-17 | 4.166 | 6,647,267 | +11,638 | 4.03% | 27,690,161 |
| 2023-08-15 | 2023-08-11 | 4.228 | 6,635,629 | +17,457 | 4.02% | 28,052,201 |
| 2023-07-27 | 2023-07-25 | 4.135 | 6,618,172 | +29,095 | 4.01% | 27,364,241 |
| 2023-07-26 | 2023-07-24 | 4.073 | 6,589,077 | +21,337 | 4.00% | 26,836,302 |
| 2023-06-14 | 2023-06-12 | 4.310 | 6,567,740 | +21,336 | 3.98% | 28,306,959 |
| 2023-05-29 | 2023-05-24 | 4.228 | 6,546,404 | +42,673 | 3.97% | 27,675,001 |
| 2023-05-18 | 2023-05-16 | 4.392 | 6,503,731 | +29,095 | 3.94% | 28,567,561 |
| 2023-04-24 | 2023-04-20 | 4.217 | 6,474,636 | +48,492 | 3.93% | 27,304,841 |
| 2023-04-19 | 2023-04-17 | 4.073 | 6,426,144 | -38,793 | 3.90% | 26,172,701 |
| 2023-03-07 | 2023-03-03 | 3.980 | 6,464,937 | -13,578 | 3.92% | 25,730,759 |
| 2023-02-28 | 2023-02-24 | 3.970 | 6,478,515 | +13,578 | 3.93% | 25,718,000 |
| 2023-02-22 | 2023-02-20 | 4.083 | 6,464,937 | -32,975 | 3.53% | 26,397,359 |
| 2023-02-15 | 2023-02-13 | 4.042 | 6,497,912 | +5,819 | 3.55% | 26,264,001 |
| 2023-02-13 | 2023-02-09 | 4.063 | 6,492,093 | +29,095 | 3.54% | 26,374,361 |
| 2023-02-09 | 2023-02-07 | 3.980 | 6,462,998 | +32,975 | 3.53% | 25,723,041 |
| 2023-02-08 | 2023-02-06 | 4.011 | 6,430,023 | +7,758 | 3.51% | 25,790,699 |
| 2023-01-27 | 2023-01-20 | 3.980 | 6,422,265 | +19,397 | 3.51% | 25,560,922 |
| 2023-01-26 | 2023-01-19 | 3.959 | 6,402,868 | +3,880 | 3.49% | 25,351,681 |
| 2022-12-14 | 2022-12-12 | 4.021 | 6,398,988 | -9,699 | 3.49% | 25,732,198 |
| 2022-12-13 | 2022-12-09 | 3.990 | 6,408,687 | -9,698 | 3.50% | 25,572,961 |
| 2022-11-21 | 2022-11-17 | 4.001 | 6,418,385 | +9,698 | 3.50% | 25,677,839 |
| 2022-11-17 | 2022-11-15 | 4.052 | 6,408,687 | -3,879 | 3.50% | 25,969,441 |
| 2022-11-15 | 2022-11-11 | 4.001 | 6,412,566 | +9,698 | 3.50% | 25,654,559 |
| 2022-11-14 | 2022-11-10 | 4.001 | 6,402,868 | +3,880 | 3.49% | 25,615,761 |
| 2022-09-02 | 2022-08-31 | 3.970 | 6,398,988 | +1,939 | 3.49% | 25,402,298 |
| 2022-06-30 | 2022-06-28 | 4.248 | 6,397,049 | -9,698 | 3.49% | 27,175,521 |
| 2022-06-29 | 2022-06-27 | 4.300 | 6,406,747 | -38,794 | 3.50% | 27,547,020 |
| 2022-06-07 | 2022-06-02 | 4.238 | 6,445,541 | +25,216 | 3.52% | 27,315,062 |
| 2022-06-02 | 2022-05-31 | 4.258 | 6,420,325 | -19,397 | 3.50% | 27,340,601 |
| 2022-06-01 | 2022-05-30 | 4.228 | 6,439,722 | -9,698 | 3.52% | 27,224,002 |
| 2022-04-27 | 2022-04-25 | 4.496 | 6,449,420 | -38,793 | 3.17% | 28,994,000 |
| 2022-04-11 | 2022-04-07 | 4.011 | 6,488,213 | -15,518 | 3.19% | 26,024,098 |
| 2022-04-06 | 2022-04-01 | 3.867 | 6,503,731 | -1,940 | 3.19% | 25,147,501 |
| 2022-04-01 | 2022-03-30 | 3.825 | 6,505,671 | -7,758 | 3.20% | 24,886,682 |
| 2022-03-23 | 2022-03-21 | 3.867 | 6,513,429 | -13,578 | 3.20% | 25,184,999 |
| 2022-03-21 | 2022-03-17 | 3.485 | 6,527,007 | -19,397 | 3.21% | 22,747,400 |
| 2022-03-18 | 2022-03-16 | 3.361 | 6,546,404 | +46,552 | 3.22% | 22,005,001 |
| 2022-03-17 | 2022-03-15 | 3.320 | 6,499,852 | +38,794 | 3.19% | 21,580,442 |
| 2022-02-15 | 2022-02-11 | 4.279 | 6,461,058 | -77,587 | 3.17% | 27,647,300 |
| 2022-02-08 | 2022-02-04 | 4.516 | 6,538,645 | -23,276 | 3.21% | 29,529,960 |
| 2022-02-04 | 2022-01-27 | 4.496 | 6,561,921 | -1,940 | 3.22% | 29,499,759 |
| 2022-01-20 | 2022-01-18 | 4.485 | 6,563,861 | -73,707 | 3.22% | 29,440,801 |
| 2022-01-10 | 2022-01-06 | 4.073 | 6,637,568 | -19,397 | 3.26% | 27,033,798 |
| 2022-01-04 | 2021-12-31 | 4.042 | 6,656,965 | -29,095 | 3.27% | 26,906,879 |
| 2021-12-30 | 2021-12-28 | 3.898 | 6,686,060 | -3,880 | 3.28% | 26,059,319 |
| 2021-12-29 | 2021-12-24 | 3.867 | 6,689,940 | -9,698 | 3.29% | 25,867,501 |
| 2021-10-06 | 2021-10-04 | 3.939 | 6,699,638 | -3,879 | 3.29% | 26,388,560 |
| 2021-09-23 | 2021-09-20 | 3.846 | 6,703,517 | +159,053 | 3.29% | 25,781,758 |
| 2021-07-15 | 2021-07-13 | 4.382 | 6,544,464 | +19,397 | 3.21% | 28,679,000 |
| 2021-07-12 | 2021-07-08 | 4.341 | 6,525,067 | +17,457 | 3.21% | 28,324,879 |
| 2021-07-08 | 2021-07-06 | 4.434 | 6,507,610 | +15,517 | 3.20% | 28,852,999 |
| 2021-07-02 | 2021-06-29 | 4.382 | 6,492,093 | +17,457 | 3.19% | 28,449,501 |
| 2021-06-16 | 2021-06-11 | 4.743 | 6,474,636 | +9,699 | 3.15% | 30,709,601 |
| 2021-06-15 | 2021-06-10 | 4.795 | 6,464,937 | +38,793 | 3.15% | 30,996,898 |
| 2021-06-08 | 2021-06-04 | 4.774 | 6,426,144 | +9,699 | 3.13% | 30,678,381 |
| 2021-06-03 | 2021-06-01 | 4.722 | 6,416,445 | -9,699 | 3.12% | 30,301,278 |
| 2021-05-31 | 2021-05-27 | 4.547 | 6,426,144 | +19,397 | 3.13% | 29,220,661 |
| 2021-05-27 | 2021-05-25 | 4.166 | 6,406,747 | -50,432 | 3.12% | 26,688,240 |
| 2021-05-24 | 2021-05-20 | 3.959 | 6,457,179 | -9,698 | 3.14% | 25,566,721 |
| 2021-05-03 | 2021-04-29 | 4.073 | 6,466,877 | +21,336 | 3.15% | 26,338,600 |
| 2021-04-29 | 2021-04-27 | 3.898 | 6,445,541 | -106,682 | 3.14% | 25,121,882 |
| 2021-04-19 | 2021-04-15 | 3.846 | 6,552,223 | -1,939 | 3.19% | 25,199,881 |
| 2021-04-16 | 2021-04-14 | 3.877 | 6,554,162 | -9,699 | 3.19% | 25,410,078 |
| 2021-04-07 | 2021-03-31 | 3.908 | 6,563,861 | +38,794 | 3.19% | 25,650,721 |
| 2021-03-31 | 2021-03-29 | 3.939 | 6,525,067 | +32,974 | 3.17% | 25,700,959 |
| 2021-03-30 | 2021-03-26 | 3.939 | 6,492,093 | +25,216 | 3.16% | 25,571,081 |
| 2021-03-29 | 2021-03-25 | 3.908 | 6,466,877 | +3,879 | 3.15% | 25,271,720 |
| 2021-03-24 | 2021-03-22 | 3.980 | 6,462,998 | +21,337 | 3.14% | 25,723,041 |
| 2021-03-22 | 2021-03-18 | 4.063 | 6,441,661 | -108,622 | 3.13% | 26,169,479 |
| 2021-03-19 | 2021-03-17 | 4.104 | 6,550,283 | -36,854 | 3.19% | 26,880,920 |
| 2021-03-18 | 2021-03-16 | 4.073 | 6,587,137 | +29,095 | 3.20% | 26,828,400 |
| 2021-03-17 | 2021-03-15 | 4.073 | 6,558,042 | -15,517 | 3.19% | 26,709,901 |
| 2021-02-26 | 2021-02-24 | 4.073 | 6,573,559 | -3,880 | 3.20% | 26,773,099 |
| 2021-02-23 | 2021-02-19 | 4.258 | 6,577,439 | -9,698 | 3.20% | 28,009,662 |
| 2021-02-19 | 2021-02-17 | 4.186 | 6,587,137 | -38,793 | 3.20% | 27,575,520 |
| 2021-02-18 | 2021-02-16 | 4.135 | 6,625,930 | +67,888 | 3.22% | 27,396,318 |
| 2021-01-28 | 2021-01-26 | 3.970 | 6,558,042 | -48,492 | 3.19% | 26,033,701 |
| 2021-01-26 | 2021-01-22 | 4.011 | 6,606,534 | +29,095 | 3.21% | 26,498,681 |
| 2021-01-25 | 2021-01-21 | 4.063 | 6,577,439 | +19,397 | 3.20% | 26,721,082 |
| 2020-12-15 | 2020-12-11 | 3.846 | 6,558,042 | -29,095 | 3.19% | 25,222,261 |
| 2020-12-09 | 2020-12-07 | 3.846 | 6,587,137 | -133,837 | 3.20% | 25,334,160 |
| 2020-11-20 | 2020-11-18 | 3.949 | 6,720,974 | +27,155 | 3.27% | 26,541,898 |
| 2020-11-19 | 2020-11-17 | 3.918 | 6,693,819 | +13,578 | 3.26% | 26,227,600 |
| 2020-11-18 | 2020-11-16 | 4.021 | 6,680,241 | +13,577 | 3.25% | 26,863,199 |
| 2020-11-12 | 2020-11-10 | 4.021 | 6,666,664 | +29,096 | 3.24% | 26,808,602 |
| 2020-11-10 | 2020-11-06 | 4.516 | 6,637,568 | +65,949 | 3.23% | 29,976,718 |
| 2020-11-06 | 2020-11-04 | 4.702 | 6,571,619 | +96,983 | 3.20% | 30,898,558 |
| 2020-11-03 | 2020-10-30 | 4.640 | 6,474,636 | +23,276 | 3.15% | 30,042,001 |
| 2020-10-20 | 2020-10-16 | 5.413 | 6,451,360 | -23,276 | 3.14% | 34,923,002 |
| 2020-10-16 | 2020-10-14 | 4.960 | 6,474,636 | -23,276 | 3.15% | 32,111,561 |
| 2020-10-15 | 2020-10-12 | 4.753 | 6,497,912 | -9,698 | 3.16% | 30,887,001 |
| 2020-10-12 | 2020-10-08 | 4.681 | 6,507,610 | +23,276 | 3.17% | 30,463,399 |
| 2020-10-09 | 2020-10-07 | 4.619 | 6,484,334 | +19,397 | 3.15% | 29,953,280 |
| 2020-10-06 | 2020-09-30 | 5.145 | 6,464,937 | +3,879 | 3.15% | 33,263,338 |
| 2020-09-15 | 2020-09-11 | 5.733 | 6,461,058 | +38,793 | 3.14% | 37,040,720 |
| 2020-08-26 | 2020-08-24 | 7.042 | 6,422,265 | -19,396 | 3.12% | 45,228,264 |
| 2020-08-20 | 2020-08-18 | 6.950 | 6,441,661 | +9,698 | 3.13% | 44,767,078 |
| 2020-08-17 | 2020-08-13 | 6.475 | 6,431,963 | +67,889 | 3.13% | 41,648,961 |
| 2020-08-06 | 2020-08-04 | 6.537 | 6,364,074 | +21,336 | 3.10% | 41,603,078 |
| 2020-08-05 | 2020-08-03 | 6.589 | 6,342,738 | +3,880 | 3.09% | 41,790,601 |
| 2020-08-04 | 2020-07-31 | 6.764 | 6,338,858 | -58,191 | 3.08% | 42,876,157 |
| 2020-07-13 | 2020-07-09 | 6.537 | 6,397,049 | -19,396 | 3.11% | 41,818,642 |
| 2020-07-08 | 2020-07-06 | 6.444 | 6,416,445 | +5,819 | 3.12% | 41,349,997 |
| 2020-06-29 | 2020-06-24 | 6.424 | 6,410,626 | -15,518 | 3.12% | 41,180,297 |
| 2020-06-23 | 2020-06-19 | 6.785 | 6,426,144 | +15,518 | 3.13% | 43,599,081 |
| 2020-06-16 | 2020-06-12 | 6.321 | 6,410,626 | +67,888 | 3.12% | 40,519,297 |
| 2020-06-11 | 2020-06-09 | 6.321 | 6,342,738 | +36,854 | 3.09% | 40,090,201 |
| 2020-06-10 | 2020-06-08 | 6.455 | 6,305,884 | +1,940 | 3.07% | 40,702,520 |
| 2020-06-05 | 2020-06-03 | 6.403 | 6,303,944 | +17,457 | 3.07% | 40,364,998 |
| 2020-06-01 | 2020-05-28 | 6.279 | 6,286,487 | +1,939 | 3.06% | 39,475,378 |
| 2020-05-26 | 2020-05-22 | 6.310 | 6,284,548 | -48,491 | 3.06% | 39,657,603 |
| 2020-05-25 | 2020-05-21 | 6.465 | 6,333,039 | +25,215 | 3.08% | 40,943,097 |
| 2020-05-22 | 2020-05-20 | 6.537 | 6,307,824 | -17,457 | 3.07% | 41,235,362 |
| 2020-05-20 | 2020-05-18 | 6.847 | 6,325,281 | +48,492 | 3.08% | 43,306,082 |
| 2020-05-18 | 2020-05-14 | 6.888 | 6,276,789 | -19,397 | 3.05% | 43,232,961 |
| 2020-05-15 | 2020-05-13 | 6.805 | 6,296,186 | +9,699 | 3.06% | 42,847,203 |
| 2020-05-14 | 2020-05-12 | 7.228 | 6,286,487 | -11,638 | 3.06% | 45,438,818 |
| 2020-05-13 | 2020-05-11 | 6.053 | 6,298,125 | +65,949 | 3.06% | 38,119,778 |
| 2020-05-08 | 2020-05-06 | 5.980 | 6,232,176 | -58,191 | 3.03% | 37,270,798 |
| 2020-05-07 | 2020-05-05 | 4.949 | 6,290,367 | -15,517 | 3.06% | 31,132,802 |
| 2020-03-31 | 2020-03-27 | 4.228 | 6,305,884 | -67,889 | 3.07% | 26,658,200 |
| 2020-03-30 | 2020-03-26 | 4.176 | 6,373,773 | -21,336 | 3.10% | 26,616,602 |
| 2020-03-27 | 2020-03-25 | 4.145 | 6,395,109 | +89,225 | 3.11% | 26,507,880 |
| 2020-03-24 | 2020-03-20 | 4.228 | 6,305,884 | -19,397 | 3.07% | 26,658,200 |
| 2020-03-23 | 2020-03-19 | 3.928 | 6,325,281 | +19,397 | 3.08% | 24,848,821 |
| 2020-03-20 | 2020-03-18 | 4.145 | 6,305,884 | -48,492 | 3.07% | 26,138,040 |
| 2020-03-11 | 2020-03-09 | 4.506 | 6,354,376 | -77,587 | 3.09% | 28,632,241 |
| 2020-03-06 | 2020-03-04 | 4.898 | 6,431,963 | -65,949 | 3.13% | 31,502,001 |
| 2020-02-27 | 2020-02-25 | 4.331 | 6,497,912 | +5,819 | 3.16% | 28,140,001 |
| 2020-02-25 | 2020-02-21 | 4.681 | 6,492,093 | +15,518 | 3.16% | 30,390,761 |
| 2020-02-13 | 2020-02-11 | 4.609 | 6,476,575 | -409,272 | 3.15% | 29,850,658 |
| 2020-02-11 | 2020-02-07 | 4.547 | 6,885,847 | +27,156 | 3.35% | 31,311,001 |
| 2020-02-04 | 2020-01-31 | 4.485 | 6,858,691 | +44,612 | 3.34% | 30,763,198 |
| 2020-02-03 | 2020-01-30 | 4.454 | 6,814,079 | +48,492 | 3.32% | 30,352,321 |
| 2019-12-17 | 2019-12-13 | 5.176 | 6,765,587 | -314,227 | 3.29% | 35,019,520 |
| 2019-12-16 | 2019-12-12 | 5.114 | 7,079,814 | -5,819 | 3.44% | 36,207,998 |
| 2019-12-13 | 2019-12-11 | 5.083 | 7,085,633 | -23,277 | 3.45% | 36,018,578 |
| 2019-12-11 | 2019-12-09 | 5.176 | 7,108,910 | -9,698 | 3.46% | 36,796,603 |
| 2019-12-06 | 2019-12-04 | 4.867 | 7,118,608 | -58,190 | 3.46% | 34,644,801 |
| 2019-12-05 | 2019-12-03 | 4.877 | 7,176,798 | -19,397 | 3.49% | 35,001,999 |
| 2019-11-07 | 2019-11-05 | 5.444 | 7,196,195 | -23,276 | 3.50% | 39,177,601 |
| 2019-11-05 | 2019-11-01 | 5.413 | 7,219,471 | -52,371 | 3.51% | 39,081,000 |
| 2019-11-04 | 2019-10-31 | 5.290 | 7,271,842 | -9,699 | 3.54% | 38,464,739 |
| 2019-11-01 | 2019-10-30 | 5.372 | 7,281,541 | -9,698 | 3.54% | 39,116,682 |
| 2019-10-31 | 2019-10-29 | 5.186 | 7,291,239 | -3,879 | 3.55% | 37,815,540 |
| 2019-10-30 | 2019-10-28 | 5.166 | 7,295,118 | -193,968 | 3.55% | 37,685,218 |
| 2019-10-29 | 2019-10-25 | 5.156 | 7,489,086 | -250,218 | 3.64% | 38,610,001 |
| 2019-10-28 | 2019-10-24 | 5.104 | 7,739,304 | -671,128 | 3.77% | 39,501,000 |
| 2019-09-16 | 2019-09-12 | 4.578 | 8,410,432 | +38,794 | 4.09% | 38,503,682 |
| 2019-09-05 | 2019-09-03 | 4.537 | 8,371,638 | +9,698 | 4.07% | 37,980,800 |
| 2019-09-03 | 2019-08-30 | 4.485 | 8,361,940 | +29,095 | 4.07% | 37,505,701 |
| 2019-08-07 | 2019-08-05 | 4.743 | 8,332,845 | -67,888 | 4.05% | 39,523,202 |
| 2019-08-02 | 2019-07-31 | 5.021 | 8,400,733 | +1,939 | 4.09% | 42,183,939 |
| 2019-07-04 | 2019-07-02 | 5.619 | 8,398,794 | -31,034 | 4.09% | 47,197,003 |
| 2019-06-24 | 2019-06-20 | 5.444 | 8,429,828 | -17,457 | 4.10% | 45,893,758 |
| 2019-06-04 | 2019-05-31 | 4.949 | 8,447,285 | -19,397 | 4.11% | 41,807,998 |
| 2019-06-03 | 2019-05-30 | 4.856 | 8,466,682 | -38,794 | 4.12% | 41,118,299 |
| 2019-04-26 | 2019-04-24 | 5.578 | 8,505,476 | -19,396 | 4.14% | 47,445,702 |
| 2019-04-02 | 2019-03-29 | 5.166 | 8,524,872 | +155,174 | 4.15% | 44,037,898 |
| 2019-04-01 | 2019-03-28 | 5.197 | 8,369,698 | +32,974 | 4.07% | 43,495,198 |
| 2019-03-25 | 2019-03-21 | 5.186 | 8,336,724 | +1,940 | 4.06% | 43,237,881 |
| 2019-03-05 | 2019-03-01 | 5.156 | 8,334,784 | -1,940 | 4.06% | 42,969,999 |
| 2019-02-25 | 2019-02-21 | 4.949 | 8,336,724 | -38,793 | 4.06% | 41,260,801 |
| 2019-02-21 | 2019-02-19 | 4.929 | 8,375,517 | -19,397 | 4.08% | 41,280,078 |
| 2019-02-18 | 2019-02-14 | 4.949 | 8,394,914 | -3,880 | 4.08% | 41,548,799 |
| 2019-01-22 | 2019-01-18 | 4.537 | 8,398,794 | +19,397 | 4.09% | 38,104,002 |
| 2018-11-28 | 2018-11-26 | 4.300 | 8,379,397 | -13,577 | 4.08% | 36,028,801 |
| 2018-11-26 | 2018-11-22 | 4.423 | 8,392,974 | -1,940 | 4.08% | 37,125,658 |
| 2018-09-03 | 2018-08-30 | 4.547 | 8,394,914 | -106,682 | 4.08% | 38,172,959 |
| 2018-08-31 | 2018-08-29 | 4.599 | 8,501,596 | -19,397 | 4.14% | 39,096,359 |
| 2018-08-28 | 2018-08-24 | 4.320 | 8,520,993 | +5,819 | 4.15% | 36,813,340 |
| 2018-08-27 | 2018-08-23 | 4.423 | 8,515,174 | +1,940 | 4.14% | 37,666,200 |
| 2018-08-24 | 2018-08-22 | 4.341 | 8,513,234 | -601,300 | 4.14% | 36,955,379 |
| 2018-08-17 | 2018-08-15 | 4.423 | 9,114,534 | -62,069 | 4.43% | 40,317,422 |
| 2018-08-15 | 2018-08-13 | 4.537 | 9,176,603 | -58,191 | 4.46% | 41,632,799 |
| 2018-08-06 | 2018-08-02 | 4.619 | 9,234,794 | -1,939 | 4.49% | 42,658,562 |
| 2018-07-26 | 2018-07-24 | 4.846 | 9,236,733 | -19,397 | 4.49% | 44,762,799 |
| 2018-07-09 | 2018-07-05 | 4.898 | 9,256,130 | +27,156 | 4.50% | 45,334,000 |
| 2018-07-06 | 2018-07-04 | 4.929 | 9,228,974 | +48,491 | 4.49% | 45,486,478 |
| 2018-07-05 | 2018-07-03 | 4.908 | 9,180,483 | +40,734 | 4.47% | 45,058,162 |
| 2018-07-04 | 2018-06-29 | 4.970 | 9,139,749 | +29,095 | 4.45% | 45,423,678 |
| 2018-07-03 | 2018-06-28 | 4.898 | 9,110,654 | +19,396 | 4.43% | 44,621,499 |
| 2018-06-28 | 2018-06-26 | 5.073 | 9,091,258 | +5,819 | 3.98% | 46,120,082 |
| 2018-06-27 | 2018-06-25 | 5.135 | 9,085,439 | -85,345 | 3.98% | 46,652,642 |
| 2018-06-19 | 2018-06-14 | 5.537 | 9,170,784 | +19,397 | 4.02% | 50,778,719 |
| 2018-06-15 | 2018-06-13 | 5.650 | 9,151,387 | +29,095 | 4.01% | 51,709,277 |
| 2018-06-13 | 2018-06-11 | 5.650 | 9,122,292 | +36,853 | 3.99% | 51,544,878 |
| 2018-06-12 | 2018-06-08 | 5.702 | 9,085,439 | +1,940 | 3.98% | 51,805,043 |
| 2018-05-25 | 2018-05-23 | 5.960 | 9,083,499 | -96,984 | 3.98% | 54,135,481 |
| 2018-05-24 | 2018-05-21 | 5.980 | 9,180,483 | -11,638 | 4.02% | 54,902,802 |
| 2018-05-23 | 2018-05-18 | 5.939 | 9,192,121 | -50,431 | 4.03% | 54,593,282 |
| 2018-05-18 | 2018-05-16 | 5.815 | 9,242,552 | -19,397 | 4.05% | 53,749,199 |
| 2018-05-16 | 2018-05-14 | 5.712 | 9,261,949 | -38,793 | 4.06% | 52,907,000 |
| 2018-05-02 | 2018-04-27 | 5.393 | 9,300,742 | -32,975 | 4.07% | 50,155,698 |
| 2018-04-20 | 2018-04-18 | 4.960 | 9,333,717 | +11,638 | 4.09% | 46,291,440 |
| 2018-04-11 | 2018-04-09 | 5.145 | 9,322,079 | +32,975 | 4.08% | 47,963,881 |
| 2018-03-28 | 2018-03-26 | 5.104 | 9,289,104 | +5,819 | 4.07% | 47,411,098 |
| 2018-03-27 | 2018-03-23 | 5.166 | 9,283,285 | +62,069 | 4.07% | 47,955,718 |
| 2018-03-15 | 2018-03-13 | 5.331 | 9,221,216 | +9,699 | 4.04% | 49,156,361 |
| 2018-03-12 | 2018-03-08 | 5.455 | 9,211,517 | +64,009 | 4.03% | 50,244,418 |
| 2018-03-09 | 2018-03-07 | 5.413 | 9,147,508 | -31,035 | 4.01% | 49,517,999 |
| 2018-03-08 | 2018-03-06 | 5.320 | 9,178,543 | -1,940 | 4.02% | 48,834,240 |
| 2018-03-06 | 2018-03-02 | 5.176 | 9,180,483 | +29,096 | 4.02% | 47,519,322 |
| 2018-03-02 | 2018-02-28 | 5.228 | 9,151,387 | +52,371 | 4.01% | 47,840,518 |
| 2018-02-22 | 2018-02-20 | 5.217 | 9,099,016 | +21,336 | 3.98% | 47,472,919 |
| 2018-02-13 | 2018-02-09 | 5.156 | 9,077,680 | +112,501 | 3.98% | 46,800,001 |
| 2018-01-18 | 2018-01-16 | 5.723 | 8,965,179 | -96,983 | 3.93% | 51,304,202 |
| 2018-01-17 | 2018-01-15 | 5.774 | 9,062,162 | -7,759 | 3.97% | 52,326,398 |
| 2018-01-11 | 2018-01-09 | 5.774 | 9,069,921 | -17,457 | 3.97% | 52,371,199 |
| 2018-01-10 | 2018-01-08 | 5.774 | 9,087,378 | -65,949 | 3.98% | 52,471,999 |
| 2018-01-09 | 2018-01-05 | 5.692 | 9,153,327 | -3,879 | 4.01% | 52,097,759 |
| 2018-01-04 | 2018-01-02 | 5.671 | 9,157,206 | -11,639 | 4.01% | 51,930,997 |
| 2017-12-28 | 2017-12-22 | 5.558 | 9,168,845 | -9,698 | 4.01% | 50,957,063 |
| 2017-12-11 | 2017-12-07 | 5.455 | 9,178,543 | -29,095 | 4.02% | 50,064,560 |
| 2017-12-08 | 2017-12-06 | 5.424 | 9,207,638 | -3,879 | 4.03% | 49,938,440 |
| 2017-11-23 | 2017-11-21 | 5.516 | 9,211,517 | -5,819 | 4.03% | 50,814,298 |
| 2017-11-22 | 2017-11-20 | 5.527 | 9,217,336 | -19,397 | 4.04% | 50,941,438 |
| 2017-11-21 | 2017-11-17 | 5.558 | 9,236,733 | -23,276 | 4.04% | 51,334,359 |
| 2017-11-14 | 2017-11-10 | 5.702 | 9,260,009 | -19,397 | 4.05% | 52,800,438 |
| 2017-11-10 | 2017-11-08 | 5.650 | 9,279,406 | -19,397 | 4.06% | 52,432,640 |
| 2017-10-30 | 2017-10-26 | 5.681 | 9,298,803 | +29,095 | 4.07% | 52,829,881 |
| 2017-10-23 | 2017-10-19 | 5.733 | 9,269,708 | -25,215 | 4.06% | 53,142,482 |
| 2017-10-13 | 2017-10-11 | 5.805 | 9,294,923 | +15,517 | 4.07% | 53,957,917 |
| 2017-10-10 | 2017-10-06 | 5.836 | 9,279,406 | -7,759 | 4.06% | 54,154,880 |
| 2017-09-21 | 2017-09-19 | 5.929 | 9,287,165 | -69,828 | 4.07% | 55,062,002 |
| 2017-09-20 | 2017-09-18 | 5.877 | 9,356,993 | +1,940 | 4.10% | 54,993,600 |
| 2017-09-19 | 2017-09-15 | 5.826 | 9,355,053 | +19,396 | 4.10% | 54,499,898 |
| 2017-09-18 | 2017-09-14 | 5.805 | 9,335,657 | -5,819 | 4.09% | 54,194,382 |
| 2017-09-15 | 2017-09-13 | 5.774 | 9,341,476 | -48,492 | 4.09% | 53,939,202 |
| 2017-09-12 | 2017-09-08 | 5.857 | 9,389,968 | -11,638 | 4.11% | 54,993,763 |
| 2017-09-11 | 2017-09-07 | 5.857 | 9,401,606 | -50,431 | 4.12% | 55,061,923 |
| 2017-09-04 | 2017-08-31 | 5.898 | 9,452,037 | -9,698 | 4.14% | 55,747,119 |
| 2017-08-31 | 2017-08-29 | 5.908 | 9,461,735 | -38,794 | 4.14% | 55,901,877 |
| 2017-08-30 | 2017-08-28 | 5.970 | 9,500,529 | -50,432 | 4.16% | 56,718,840 |
| 2017-08-24 | 2017-08-21 | 6.073 | 9,550,961 | +3,880 | 4.18% | 58,004,723 |
| 2017-08-17 | 2017-08-15 | 5.970 | 9,547,081 | +9,698 | 4.18% | 56,996,759 |
| 2017-08-16 | 2017-08-14 | 6.001 | 9,537,383 | +3,880 | 4.18% | 57,233,881 |
| 2017-08-15 | 2017-08-11 | 5.991 | 9,533,503 | +58,190 | 4.17% | 57,112,297 |
| 2017-08-09 | 2017-08-07 | 6.073 | 9,475,313 | +5,819 | 4.15% | 57,545,299 |
| 2017-08-08 | 2017-08-04 | 6.125 | 9,469,494 | +31,035 | 4.15% | 57,998,159 |
| 2017-08-04 | 2017-08-02 | 6.176 | 9,438,459 | +19,396 | 4.13% | 58,294,678 |
| 2017-08-03 | 2017-08-01 | 6.187 | 9,419,063 | +213,365 | 4.12% | 58,272,002 |
| 2017-08-02 | 2017-07-31 | 6.248 | 9,205,698 | +256,037 | 4.03% | 57,521,518 |
| 2017-08-01 | 2017-07-28 | 6.094 | 8,949,661 | -1,940 | 3.92% | 54,537,478 |
| 2017-07-28 | 2017-07-26 | 5.980 | 8,951,601 | -29,095 | 3.92% | 53,534,000 |
| 2017-07-18 | 2017-07-14 | 5.898 | 8,980,696 | -9,698 | 3.93% | 52,967,200 |
| 2017-07-10 | 2017-07-06 | 5.836 | 8,990,394 | -23,277 | 3.94% | 52,468,197 |
| 2017-07-04 | 2017-06-30 | 5.733 | 9,013,671 | -3,879 | 3.95% | 51,674,643 |
| 2017-06-26 | 2017-06-22 | 5.754 | 9,017,550 | +7,759 | 3.95% | 51,882,841 |
| 2017-06-21 | 2017-06-19 | 5.723 | 9,009,791 | -3,880 | 3.95% | 51,559,499 |
| 2017-05-31 | 2017-05-26 | 5.784 | 9,013,671 | +13,578 | 3.95% | 52,139,343 |
| 2017-05-29 | 2017-05-25 | 5.815 | 9,000,093 | +9,699 | 3.76% | 52,339,201 |
| 2017-05-26 | 2017-05-24 | 5.805 | 8,990,394 | +5,819 | 3.76% | 52,190,097 |
| 2017-05-24 | 2017-05-22 | 5.826 | 8,984,575 | +13,577 | 3.76% | 52,341,598 |
| 2017-05-16 | 2017-05-12 | 5.702 | 8,970,998 | -1,939 | 3.75% | 51,152,502 |
| 2017-05-12 | 2017-05-10 | 5.743 | 8,972,937 | -3,880 | 3.75% | 51,533,638 |
| 2017-05-09 | 2017-05-05 | 5.702 | 8,976,817 | -1,939 | 3.75% | 51,185,682 |
| 2017-05-04 | 2017-04-28 | 5.919 | 8,978,756 | -29,096 | 3.75% | 53,140,918 |
| 2017-04-27 | 2017-04-25 | 5.857 | 9,007,852 | +5,820 | 3.77% | 52,755,843 |
| 2017-04-26 | 2017-04-24 | 5.908 | 9,002,032 | +44,612 | 3.76% | 53,185,857 |
| 2017-04-19 | 2017-04-13 | 5.702 | 8,957,420 | +3,879 | 3.74% | 51,075,080 |
| 2017-04-13 | 2017-04-11 | 5.671 | 8,953,541 | -1,939 | 3.74% | 50,776,002 |
| 2017-04-12 | 2017-04-10 | 5.712 | 8,955,480 | +5,819 | 3.74% | 51,156,358 |
| 2017-04-05 | 2017-03-31 | 5.805 | 8,949,661 | -9,699 | 3.74% | 51,953,639 |
| 2017-03-31 | 2017-03-29 | 5.815 | 8,959,360 | +5,819 | 3.75% | 52,102,322 |
| 2017-03-30 | 2017-03-28 | 5.599 | 8,953,541 | +3,880 | 3.74% | 50,129,762 |
| 2017-03-29 | 2017-03-27 | 5.661 | 8,949,661 | -62,070 | 3.74% | 50,661,719 |
| 2017-03-28 | 2017-03-24 | 5.877 | 9,011,731 | +27,156 | 3.55% | 52,964,401 |
| 2017-03-23 | 2017-03-21 | 6.073 | 8,984,575 | +7,758 | 3.54% | 54,564,958 |
| 2017-03-21 | 2017-03-17 | 6.104 | 8,976,817 | -9,698 | 3.54% | 54,795,522 |
| 2017-03-20 | 2017-03-16 | 6.104 | 8,986,515 | -48,492 | 3.54% | 54,854,720 |
| 2017-03-14 | 2017-03-10 | 5.949 | 9,035,007 | +19,397 | 3.56% | 53,753,320 |
| 2017-03-01 | 2017-02-27 | 5.877 | 9,015,610 | +5,819 | 3.55% | 52,987,199 |
| 2017-02-23 | 2017-02-21 | 5.970 | 9,009,791 | -9,699 | 3.55% | 53,789,099 |
| 2017-02-22 | 2017-02-20 | 5.980 | 9,019,490 | +5,819 | 3.55% | 53,940,003 |
| 2017-02-15 | 2017-02-13 | 5.960 | 9,013,671 | +5,819 | 3.55% | 53,719,323 |
| 2017-02-10 | 2017-02-08 | 5.939 | 9,007,852 | +9,699 | 3.55% | 53,498,883 |
| 2017-02-08 | 2017-02-06 | 6.011 | 8,998,153 | -62,070 | 3.55% | 54,090,739 |
| 2017-01-24 | 2017-01-20 | 5.867 | 9,060,223 | -79,526 | 3.57% | 53,155,982 |
| 2017-01-20 | 2017-01-18 | 5.980 | 9,139,749 | -64,010 | 3.60% | 54,659,197 |
| 2017-01-11 | 2017-01-09 | 5.949 | 9,203,759 | -42,673 | 3.63% | 54,757,302 |
| 2017-01-06 | 2017-01-04 | 5.888 | 9,246,432 | -3,879 | 3.64% | 54,439,143 |
| 2016-12-30 | 2016-12-28 | 5.888 | 9,250,311 | -7,759 | 3.65% | 54,461,981 |
| 2016-12-23 | 2016-12-21 | 5.991 | 9,258,070 | -9,698 | 3.65% | 55,462,262 |
| 2016-12-12 | 2016-12-08 | 5.640 | 9,267,768 | -7,759 | 3.65% | 52,271,320 |
| 2016-11-21 | 2016-11-17 | 5.774 | 9,275,527 | -3,879 | 3.66% | 53,558,402 |
| 2016-11-08 | 2016-11-04 | 6.166 | 9,279,406 | -1,940 | 3.66% | 57,216,640 |
| 2016-11-07 | 2016-11-03 | 6.156 | 9,281,346 | -9,698 | 3.66% | 57,132,902 |
| 2016-11-01 | 2016-10-28 | 6.238 | 9,291,044 | -19,397 | 3.66% | 57,958,999 |
| 2016-10-28 | 2016-10-26 | 6.238 | 9,310,441 | +36,854 | 3.67% | 58,080,001 |
| 2016-10-27 | 2016-10-25 | 6.187 | 9,273,587 | +306,469 | 3.65% | 57,372,000 |
| 2016-10-26 | 2016-10-24 | 5.980 | 8,967,118 | +9,698 | 3.53% | 53,626,798 |
| 2016-10-14 | 2016-10-12 | 5.671 | 8,957,420 | +15,517 | 3.53% | 50,798,000 |
| 2016-10-13 | 2016-10-11 | 5.537 | 8,941,903 | -145,475 | 3.52% | 49,511,402 |
| 2016-10-04 | 2016-09-30 | 5.434 | 9,087,378 | -304,529 | 3.58% | 49,379,899 |
| 2016-10-03 | 2016-09-29 | 5.516 | 9,391,907 | -50,432 | 3.70% | 51,809,399 |
| 2016-09-23 | 2016-09-21 | 5.516 | 9,442,339 | +5,819 | 3.72% | 52,087,601 |
| 2016-09-20 | 2016-09-15 | 5.527 | 9,436,520 | +13,578 | 3.72% | 52,152,802 |
| 2016-09-14 | 2016-09-12 | 5.382 | 9,422,942 | +155,174 | 3.71% | 50,717,520 |
| 2016-09-09 | 2016-09-07 | 5.599 | 9,267,768 | +149,355 | 3.65% | 51,889,080 |
| 2016-09-08 | 2016-09-06 | 5.516 | 9,118,413 | -38,793 | 3.59% | 50,300,700 |
| 2016-09-07 | 2016-09-05 | 5.475 | 9,157,206 | +9,698 | 3.61% | 50,137,017 |
| 2016-09-05 | 2016-09-01 | 5.424 | 9,147,508 | +193,967 | 3.61% | 49,612,319 |
| 2016-08-26 | 2016-08-24 | 5.702 | 8,953,541 | -9,698 | 3.53% | 51,052,962 |
| 2016-08-25 | 2016-08-23 | 5.661 | 8,963,239 | -3,879 | 3.53% | 50,738,580 |
| 2016-08-22 | 2016-08-18 | 6.094 | 8,967,118 | -9,699 | 3.53% | 54,643,858 |
| 2016-08-19 | 2016-08-17 | 5.960 | 8,976,817 | -27,155 | 3.54% | 53,499,682 |
| 2016-08-17 | 2016-08-15 | 5.970 | 9,003,972 | -83,406 | 3.55% | 53,754,359 |
| 2016-08-08 | 2016-08-04 | 5.877 | 9,087,378 | -23,276 | 3.58% | 53,408,999 |
| 2016-07-25 | 2016-07-21 | 6.001 | 9,110,654 | -21,337 | 3.59% | 54,673,078 |
| 2016-07-22 | 2016-07-20 | 5.723 | 9,131,991 | +3,880 | 3.60% | 52,258,802 |
| 2016-07-20 | 2016-07-18 | 5.723 | 9,128,111 | +3,879 | 3.60% | 52,236,598 |
| 2016-07-18 | 2016-07-14 | 5.465 | 9,124,232 | +11,638 | 3.60% | 49,862,400 |
| 2016-07-13 | 2016-07-11 | 5.259 | 9,112,594 | +3,879 | 3.59% | 47,919,600 |
| 2016-07-08 | 2016-07-06 | 5.259 | 9,108,715 | +19,397 | 3.59% | 47,899,202 |
| 2016-07-07 | 2016-07-05 | 5.259 | 9,089,318 | +1,940 | 3.58% | 47,797,201 |
| 2016-07-04 | 2016-06-29 | 5.248 | 9,087,378 | -1,940 | 3.58% | 47,693,299 |
| 2016-06-30 | 2016-06-28 | 5.207 | 9,089,318 | -5,819 | 3.58% | 47,328,601 |
| 2016-06-28 | 2016-06-24 | 5.104 | 9,095,137 | -1,940 | 3.58% | 46,421,101 |
| 2016-06-21 | 2016-06-17 | 5.280 | 9,097,077 | +213,836 | 3.59% | 48,028,970 |
| 2016-06-03 | 2016-06-01 | 5.491 | 8,883,241 | -9,470 | 3.59% | 48,776,001 |
| 2016-05-26 | 2016-05-24 | 5.280 | 8,892,711 | -9,471 | 3.59% | 46,949,998 |
| 2016-05-23 | 2016-05-19 | 5.269 | 8,902,182 | -331,464 | 3.59% | 46,906,002 |
| 2016-05-19 | 2016-05-17 | 5.322 | 9,233,646 | -18,941 | 3.73% | 49,140,000 |
| 2016-05-17 | 2016-05-13 | 5.269 | 9,252,587 | -1,894 | 3.73% | 48,752,301 |
| 2016-05-10 | 2016-05-06 | 5.280 | 9,254,481 | +9,471 | 3.74% | 48,860,001 |
| 2016-05-09 | 2016-05-05 | 5.406 | 9,245,010 | +9,470 | 3.73% | 49,981,438 |
| 2016-05-06 | 2016-05-04 | 5.364 | 9,235,540 | +162,891 | 3.73% | 49,540,160 |
| 2016-04-27 | 2016-04-25 | 5.596 | 9,072,649 | -234,866 | 3.66% | 50,774,000 |
| 2016-04-26 | 2016-04-22 | 5.438 | 9,307,515 | +3,788 | 3.76% | 50,614,199 |
| 2016-04-15 | 2016-04-13 | 5.364 | 9,303,727 | -47,352 | 3.75% | 49,905,920 |
| 2016-04-12 | 2016-04-08 | 5.385 | 9,351,079 | -35,988 | 3.77% | 50,357,400 |
| 2016-04-11 | 2016-04-07 | 5.406 | 9,387,067 | -20,834 | 3.79% | 50,749,443 |
| 2016-04-08 | 2016-04-06 | 5.385 | 9,407,901 | -28,412 | 3.80% | 50,663,398 |
| 2016-04-05 | 2016-03-31 | 5.269 | 9,436,313 | +11,365 | 3.81% | 49,720,362 |
| 2016-03-30 | 2016-03-24 | 5.269 | 9,424,948 | +5,682 | 3.80% | 49,660,479 |
| 2016-03-09 | 2016-03-07 | 4.984 | 9,419,266 | +3,788 | 3.80% | 46,945,121 |
| 2016-03-04 | 2016-03-02 | 4.984 | 9,415,478 | -18,941 | 3.80% | 46,926,241 |
| 2016-02-24 | 2016-02-22 | 4.857 | 9,434,419 | -47,352 | 3.81% | 45,825,202 |
| 2016-02-19 | 2016-02-17 | 4.783 | 9,481,771 | -37,881 | 3.83% | 45,354,362 |
| 2016-02-12 | 2016-02-05 | 4.752 | 9,519,652 | -47,352 | 3.84% | 45,233,999 |
| 2016-02-05 | 2016-02-03 | 4.657 | 9,567,004 | -11,365 | 3.86% | 44,549,819 |
| 2016-01-29 | 2016-01-27 | 4.709 | 9,578,369 | -20,835 | 3.87% | 45,108,441 |
| 2016-01-28 | 2016-01-26 | 4.551 | 9,599,204 | +3,789 | 3.87% | 43,686,162 |
| 2016-01-27 | 2016-01-25 | 4.699 | 9,595,415 | -13,259 | 3.87% | 45,087,398 |
| 2016-01-26 | 2016-01-22 | 4.752 | 9,608,674 | -56,822 | 3.88% | 45,657,000 |
| 2016-01-21 | 2016-01-19 | 4.942 | 9,665,496 | -62,505 | 3.90% | 47,764,078 |
| 2016-01-15 | 2016-01-13 | 5.121 | 9,728,001 | -151,527 | 3.93% | 49,819,199 |
| 2016-01-13 | 2016-01-11 | 5.290 | 9,879,528 | -35,987 | 3.99% | 52,264,322 |
| 2015-12-28 | 2015-12-22 | 5.544 | 9,915,515 | -17,047 | 4.00% | 54,967,499 |
| 2015-12-21 | 2015-12-17 | 5.491 | 9,932,562 | -28,411 | 4.01% | 54,537,601 |
| 2015-12-16 | 2015-12-14 | 5.470 | 9,960,973 | -3,788 | 4.02% | 54,483,239 |
| 2015-11-24 | 2015-11-20 | 5.723 | 9,964,761 | +3,788 | 4.02% | 57,029,238 |
| 2015-11-19 | 2015-11-17 | 5.723 | 9,960,973 | +11,364 | 4.02% | 57,007,559 |
| 2015-11-16 | 2015-11-12 | 5.755 | 9,949,609 | -1,894 | 4.02% | 57,257,702 |
| 2015-11-13 | 2015-11-11 | 5.734 | 9,951,503 | -18,941 | 4.02% | 57,058,442 |
| 2015-11-11 | 2015-11-09 | 5.723 | 9,970,444 | -9,470 | 4.02% | 57,061,763 |
| 2015-11-10 | 2015-11-06 | 5.808 | 9,979,914 | -22,729 | 4.03% | 57,959,000 |
| 2015-11-09 | 2015-11-05 | 5.702 | 10,002,643 | -1,894 | 4.04% | 57,034,801 |
| 2015-11-06 | 2015-11-04 | 5.734 | 10,004,537 | -89,022 | 4.04% | 57,362,520 |
| 2015-11-04 | 2015-11-02 | 5.713 | 10,093,559 | +11,365 | 4.07% | 57,659,781 |
| 2015-10-30 | 2015-10-28 | 5.734 | 10,082,194 | -11,365 | 4.07% | 57,807,778 |
| 2015-10-28 | 2015-10-26 | 5.808 | 10,093,559 | -123,115 | 4.07% | 58,619,001 |
| 2015-10-23 | 2015-10-20 | 5.617 | 10,216,674 | -102,280 | 4.12% | 57,392,160 |
| 2015-10-22 | 2015-10-19 | 5.607 | 10,318,954 | -11,365 | 4.16% | 57,857,757 |
| 2015-10-19 | 2015-10-15 | 5.702 | 10,330,319 | -9,470 | 4.17% | 58,903,200 |
| 2015-10-15 | 2015-10-13 | 5.670 | 10,339,789 | -7,577 | 4.17% | 58,629,658 |
| 2015-10-14 | 2015-10-12 | 5.702 | 10,347,366 | +9,471 | 4.18% | 59,000,402 |
| 2015-10-13 | 2015-10-09 | 5.596 | 10,337,895 | -94,704 | 4.17% | 57,854,798 |
| 2015-09-29 | 2015-09-24 | 5.026 | 10,432,599 | -3,788 | 4.21% | 52,436,158 |
| 2015-09-21 | 2015-09-17 | 5.068 | 10,436,387 | +81,445 | 4.21% | 52,895,997 |
| 2015-09-18 | 2015-09-16 | 5.068 | 10,354,942 | -18,941 | 4.18% | 52,483,200 |
| 2015-09-17 | 2015-09-15 | 5.090 | 10,373,883 | -9,470 | 4.19% | 52,798,281 |
| 2015-09-15 | 2015-09-11 | 4.931 | 10,383,353 | +75,763 | 4.19% | 51,201,879 |
| 2015-09-04 | 2015-09-01 | 4.815 | 10,307,590 | -9,470 | 4.16% | 49,631,040 |
| 2015-09-02 | 2015-08-31 | 4.720 | 10,317,060 | -92,810 | 4.16% | 48,696,178 |
| 2015-08-27 | 2015-08-25 | 4.625 | 10,409,870 | -28,412 | 4.20% | 48,144,958 |
| 2015-08-26 | 2015-08-24 | 4.540 | 10,438,282 | +18,941 | 4.21% | 47,394,602 |
| 2015-08-19 | 2015-08-17 | 5.301 | 10,419,341 | -47,352 | 4.21% | 55,230,041 |
| 2015-08-18 | 2015-08-14 | 5.227 | 10,466,693 | -35,987 | 4.22% | 54,707,401 |
| 2015-08-13 | 2015-08-11 | 5.280 | 10,502,680 | -1,894 | 4.24% | 55,449,998 |
| 2015-08-07 | 2015-08-05 | 5.195 | 10,504,574 | -5,683 | 4.24% | 54,572,638 |
| 2015-08-06 | 2015-08-04 | 5.163 | 10,510,257 | -17,046 | 4.24% | 54,269,222 |
| 2015-08-05 | 2015-08-03 | 5.174 | 10,527,303 | -20,835 | 4.25% | 54,468,398 |
| 2015-07-30 | 2015-07-28 | 5.016 | 10,548,138 | +9,470 | 4.26% | 52,905,499 |
| 2015-07-29 | 2015-07-27 | 4.973 | 10,538,668 | -3,788 | 4.25% | 52,412,881 |
| 2015-07-28 | 2015-07-24 | 5.206 | 10,542,456 | +51,140 | 4.25% | 54,880,760 |
| 2015-07-15 | 2015-07-13 | 5.290 | 10,491,316 | +9,471 | 4.23% | 55,500,781 |
| 2015-07-14 | 2015-07-10 | 5.280 | 10,481,845 | +18,940 | 4.23% | 55,339,998 |
| 2015-07-13 | 2015-07-09 | 5.174 | 10,462,905 | -47,352 | 4.22% | 54,135,202 |
| 2015-07-10 | 2015-07-08 | 4.646 | 10,510,257 | -179,937 | 4.24% | 48,831,202 |
| 2015-07-09 | 2015-07-07 | 4.963 | 10,690,194 | -58,717 | 4.31% | 53,053,598 |
| 2015-07-06 | 2015-07-02 | 5.934 | 10,748,911 | -5,682 | 4.34% | 63,787,001 |
| 2015-06-24 | 2015-06-22 | 6.813 | 10,754,593 | +220,651 | 4.12% | 73,273,264 |
| 2015-06-23 | 2015-06-19 | 6.641 | 10,533,942 | -5,565 | 4.12% | 69,952,963 |
| 2015-06-19 | 2015-06-17 | 6.986 | 10,539,507 | -94,616 | 4.12% | 73,625,758 |
| 2015-06-18 | 2015-06-16 | 7.223 | 10,634,123 | -50,091 | 4.16% | 76,808,797 |
| 2015-06-17 | 2015-06-15 | 6.953 | 10,684,214 | -55,657 | 4.18% | 74,291,097 |
| 2015-06-16 | 2015-06-12 | 6.899 | 10,739,871 | -57,512 | 4.20% | 74,099,200 |
| 2015-06-15 | 2015-06-11 | 6.899 | 10,797,383 | +3,711 | 4.22% | 74,496,001 |
| 2015-06-11 | 2015-06-09 | 6.792 | 10,793,672 | -7,421 | 4.22% | 73,306,797 |
| 2015-06-10 | 2015-06-08 | 6.867 | 10,801,093 | -40,815 | 4.22% | 74,172,278 |
| 2015-06-09 | 2015-06-05 | 6.975 | 10,841,908 | -7,421 | 4.24% | 75,621,359 |
| 2015-06-04 | 2015-06-02 | 7.147 | 10,849,329 | -31,539 | 4.24% | 77,544,480 |
| 2015-06-03 | 2015-06-01 | 7.115 | 10,880,868 | -14,842 | 4.25% | 77,418,002 |
| 2015-06-01 | 2015-05-28 | 7.007 | 10,895,710 | +20,408 | 4.26% | 76,349,003 |
| 2015-05-29 | 2015-05-27 | 7.201 | 10,875,302 | -85,340 | 4.25% | 78,316,319 |
| 2015-05-28 | 2015-05-26 | 7.223 | 10,960,642 | -92,761 | 4.29% | 79,167,198 |
| 2015-05-27 | 2015-05-22 | 7.503 | 11,053,403 | -79,775 | 4.32% | 82,935,358 |
| 2015-05-22 | 2015-05-20 | 7.320 | 11,133,178 | +89,051 | 4.35% | 81,493,582 |
| 2015-05-21 | 2015-05-19 | 7.417 | 11,044,127 | -31,539 | 4.32% | 81,913,279 |
| 2015-05-18 | 2015-05-14 | 7.665 | 11,075,666 | -24,118 | 4.25% | 84,893,401 |
| 2015-05-15 | 2015-05-13 | 7.525 | 11,099,784 | -159,549 | 4.26% | 83,522,682 |
| 2015-05-14 | 2015-05-12 | 7.449 | 11,259,333 | -98,326 | 4.32% | 83,873,582 |
| 2015-05-13 | 2015-05-11 | 7.223 | 11,357,659 | -77,920 | 4.36% | 82,034,797 |
| 2015-05-12 | 2015-05-08 | 7.277 | 11,435,579 | -14,841 | 4.39% | 83,214,002 |
| 2015-05-11 | 2015-05-07 | 7.320 | 11,450,420 | +5,565 | 4.39% | 83,815,757 |
| 2015-05-08 | 2015-05-06 | 7.201 | 11,444,855 | -50,091 | 4.39% | 82,417,842 |
| 2015-05-07 | 2015-05-05 | 7.288 | 11,494,946 | +1,855 | 4.41% | 83,769,922 |
| 2015-05-06 | 2015-05-04 | 7.169 | 11,493,091 | +77,920 | 4.41% | 82,393,503 |
| 2015-05-05 | 2015-04-30 | 6.964 | 11,415,171 | -37,105 | 4.38% | 79,496,758 |
| 2015-04-30 | 2015-04-28 | 7.040 | 11,452,276 | -66,788 | 4.39% | 80,619,382 |
| 2015-04-29 | 2015-04-27 | 6.813 | 11,519,064 | -1,855 | 4.42% | 78,481,763 |
| 2015-04-28 | 2015-04-24 | 6.425 | 11,520,919 | +33,394 | 4.42% | 74,023,201 |
| 2015-04-27 | 2015-04-23 | 6.619 | 11,487,525 | -46,380 | 4.41% | 76,037,761 |
| 2015-04-24 | 2015-04-22 | 6.554 | 11,533,905 | -27,829 | 4.42% | 75,598,718 |
| 2015-04-23 | 2015-04-21 | 6.511 | 11,561,734 | +109,458 | 4.44% | 75,282,562 |
| 2015-04-22 | 2015-04-20 | 6.177 | 11,452,276 | -64,932 | 4.39% | 70,742,582 |
| 2015-04-21 | 2015-04-17 | 5.714 | 11,517,208 | +111,313 | 4.42% | 65,804,798 |
| 2015-04-20 | 2015-04-16 | 5.670 | 11,405,895 | +24,118 | 4.38% | 64,676,959 |
| 2015-04-16 | 2015-04-14 | 5.606 | 11,381,777 | -315,388 | 4.37% | 63,803,998 |
| 2015-04-15 | 2015-04-13 | 5.617 | 11,697,165 | -3,710 | 4.49% | 65,698,101 |
| 2015-04-13 | 2015-04-09 | 5.067 | 11,700,875 | -3,711 | 4.49% | 59,285,799 |
| 2015-04-10 | 2015-04-08 | 4.948 | 11,704,586 | -1,391,415 | 4.49% | 57,916,622 |
| 2015-04-02 | 2015-03-31 | 5.024 | 13,096,001 | -102,037 | 5.02% | 65,789,880 |
| 2015-04-01 | 2015-03-30 | 4.873 | 13,198,038 | +37,104 | 5.06% | 64,310,560 |
| 2015-03-20 | 2015-03-18 | 5.067 | 13,160,934 | +29,684 | 5.05% | 66,683,602 |
| 2015-03-19 | 2015-03-17 | 5.045 | 13,131,250 | -42,670 | 5.04% | 66,250,079 |
| 2015-03-05 | 2015-03-03 | 5.067 | 13,173,920 | +20,407 | 5.05% | 66,749,399 |
| 2015-03-03 | 2015-02-27 | 5.013 | 13,153,513 | +3,711 | 5.05% | 65,937,001 |
| 2015-02-06 | 2015-02-04 | 4.937 | 13,149,802 | +42,670 | 5.04% | 64,926,078 |
| 2015-01-21 | 2015-01-19 | 4.873 | 13,107,132 | +3,710 | 5.03% | 63,867,599 |
| 2015-01-16 | 2015-01-14 | 5.034 | 13,103,422 | +126,155 | 5.03% | 65,968,421 |
| 2015-01-13 | 2015-01-09 | 5.185 | 12,977,267 | +40,815 | 4.98% | 67,291,901 |
| 2015-01-09 | 2015-01-07 | 5.228 | 12,936,452 | +92,761 | 4.96% | 67,638,100 |
| 2015-01-07 | 2015-01-05 | 5.185 | 12,843,691 | -14,842 | 4.93% | 66,599,260 |
| 2015-01-06 | 2015-01-02 | 5.045 | 12,858,533 | +5,566 | 4.93% | 64,874,161 |
| 2014-12-29 | 2014-12-22 | 4.743 | 12,852,967 | +7,421 | 4.93% | 60,966,400 |
| 2014-12-23 | 2014-12-19 | 4.668 | 12,845,546 | +20,407 | 4.93% | 59,961,839 |
| 2014-12-22 | 2014-12-18 | 4.646 | 12,825,139 | +53,802 | 4.92% | 59,590,061 |
| 2014-12-19 | 2014-12-17 | 4.754 | 12,771,337 | +22,262 | 4.90% | 60,716,878 |
| 2014-12-18 | 2014-12-16 | 4.743 | 12,749,075 | +50,091 | 4.89% | 60,473,601 |
| 2014-12-15 | 2014-12-11 | 4.808 | 12,698,984 | +31,539 | 4.87% | 61,057,401 |
| 2014-12-12 | 2014-12-10 | 4.765 | 12,667,445 | -120,589 | 4.86% | 60,359,520 |
| 2014-12-11 | 2014-12-09 | 4.916 | 12,788,034 | +24,117 | 4.91% | 62,864,158 |
| 2014-12-10 | 2014-12-08 | 4.959 | 12,763,917 | +107,603 | 4.90% | 63,296,002 |
| 2014-12-09 | 2014-12-05 | 4.851 | 12,656,314 | +53,802 | 4.86% | 61,398,001 |
| 2014-12-03 | 2014-12-01 | 4.927 | 12,602,512 | +1,855 | 4.83% | 62,088,018 |
| 2014-12-01 | 2014-11-27 | 5.099 | 12,600,657 | -3,711 | 4.83% | 64,252,319 |
| 2014-11-28 | 2014-11-26 | 5.099 | 12,604,368 | -7,420 | 4.84% | 64,271,242 |
| 2014-11-26 | 2014-11-24 | 5.013 | 12,611,788 | +53,801 | 4.84% | 63,221,398 |
| 2014-11-25 | 2014-11-21 | 4.808 | 12,557,987 | +48,236 | 4.82% | 60,379,480 |
| 2014-11-24 | 2014-11-20 | 4.808 | 12,509,751 | +18,552 | 4.80% | 60,147,559 |
| 2014-11-21 | 2014-11-19 | 4.840 | 12,491,199 | +131,721 | 4.79% | 60,462,340 |
| 2014-11-20 | 2014-11-18 | 4.884 | 12,359,478 | +105,747 | 4.74% | 60,357,718 |
| 2014-11-19 | 2014-11-17 | 4.937 | 12,253,731 | +18,552 | 4.70% | 60,501,801 |
| 2014-11-17 | 2014-11-13 | 5.002 | 12,235,179 | +76,064 | 4.69% | 61,201,602 |
| 2014-11-14 | 2014-11-12 | 5.024 | 12,159,115 | +70,499 | 4.66% | 61,083,282 |
| 2014-11-13 | 2014-11-11 | 4.884 | 12,088,616 | -87,196 | 4.64% | 59,034,959 |
| 2014-11-12 | 2014-11-10 | 4.991 | 12,175,812 | +46,381 | 4.67% | 60,773,382 |
| 2014-11-11 | 2014-11-07 | 5.024 | 12,129,431 | -9,276 | 4.65% | 60,934,159 |
| 2014-11-10 | 2014-11-06 | 4.959 | 12,138,707 | +66,788 | 4.66% | 60,195,599 |
| 2014-11-06 | 2014-11-04 | 4.970 | 12,071,919 | +163,259 | 4.63% | 59,994,539 |
| 2014-11-05 | 2014-11-03 | 4.948 | 11,908,660 | +7,421 | 4.57% | 58,926,421 |
| 2014-11-04 | 2014-10-31 | 5.024 | 11,901,239 | +3,710 | 4.57% | 59,787,800 |
| 2014-10-31 | 2014-10-29 | 5.013 | 11,897,529 | +59,367 | 4.56% | 59,640,902 |
| 2014-10-30 | 2014-10-28 | 4.905 | 11,838,162 | -5,565 | 4.54% | 58,067,102 |
| 2014-10-29 | 2014-10-27 | 4.905 | 11,843,727 | +98,327 | 4.54% | 58,094,399 |
| 2014-10-28 | 2014-10-24 | 5.024 | 11,745,400 | +1,855 | 4.51% | 59,004,918 |
| 2014-10-27 | 2014-10-23 | 4.937 | 11,743,545 | +139,141 | 4.51% | 57,982,799 |
| 2014-10-24 | 2014-10-22 | 4.916 | 11,604,404 | +64,933 | 4.45% | 57,045,601 |
| 2014-10-23 | 2014-10-21 | 5.002 | 11,539,471 | +48,236 | 4.43% | 57,721,600 |
| 2014-10-21 | 2014-10-17 | 5.013 | 11,491,235 | +46,380 | 4.41% | 57,604,199 |
| 2014-10-09 | 2014-10-07 | 5.336 | 11,444,855 | -18,552 | 4.39% | 61,073,101 |
| 2014-10-08 | 2014-10-06 | 5.272 | 11,463,407 | +27,828 | 4.40% | 60,430,620 |
| 2014-10-06 | 2014-09-30 | 5.228 | 11,435,579 | -5,565 | 4.39% | 59,790,802 |
| 2014-10-03 | 2014-09-29 | 5.110 | 11,441,144 | +12,986 | 4.39% | 58,463,158 |
| 2014-09-19 | 2014-09-17 | 5.261 | 11,428,158 | -24,118 | 4.38% | 60,121,601 |
| 2014-09-18 | 2014-09-16 | 5.272 | 11,452,276 | -64,932 | 4.39% | 60,371,942 |
| 2014-09-16 | 2014-09-12 | 5.250 | 11,517,208 | +5,565 | 4.42% | 60,465,918 |
| 2014-09-12 | 2014-09-10 | 5.239 | 11,511,643 | -64,932 | 4.42% | 60,312,601 |
| 2014-09-11 | 2014-09-08 | 5.390 | 11,576,575 | -5,566 | 4.44% | 62,399,998 |
| 2014-09-08 | 2014-09-04 | 5.175 | 11,582,141 | +102,037 | 4.44% | 59,932,800 |
| 2014-09-05 | 2014-09-03 | 5.142 | 11,480,104 | +48,236 | 4.40% | 59,033,520 |
| 2014-09-03 | 2014-09-01 | 5.121 | 11,431,868 | +29,683 | 4.39% | 58,538,999 |
| 2014-08-27 | 2014-08-25 | 5.121 | 11,402,185 | +46,381 | 4.37% | 58,387,001 |
| 2014-08-22 | 2014-08-20 | 5.131 | 11,355,804 | -9,276 | 4.36% | 58,271,919 |
| 2014-08-18 | 2014-08-14 | 5.121 | 11,365,080 | -40,815 | 4.36% | 58,196,998 |
| 2014-08-13 | 2014-08-11 | 5.078 | 11,405,895 | +601,091 | 4.38% | 57,914,159 |
| 2014-08-08 | 2014-08-06 | 5.024 | 10,804,804 | +50,091 | 4.15% | 54,279,681 |
| 2014-08-06 | 2014-08-04 | 5.013 | 10,754,713 | +224,482 | 4.13% | 53,912,101 |
| 2014-07-28 | 2014-07-24 | 5.088 | 10,530,231 | +5,566 | 4.04% | 53,581,439 |
| 2014-07-25 | 2014-07-23 | 5.088 | 10,524,665 | +5,565 | 4.04% | 53,553,118 |
| 2014-07-24 | 2014-07-22 | 5.099 | 10,519,100 | +27,829 | 4.04% | 53,638,201 |
| 2014-07-23 | 2014-07-21 | 5.045 | 10,491,271 | +22,262 | 4.02% | 52,930,798 |
| 2014-07-16 | 2014-07-14 | 5.013 | 10,469,009 | +11,131 | 4.02% | 52,479,901 |
| 2014-07-14 | 2014-07-10 | 5.002 | 10,457,878 | +111,314 | 4.01% | 52,311,362 |
| 2014-07-07 | 2014-07-03 | 5.045 | 10,346,564 | +40,815 | 3.97% | 52,200,719 |
| 2014-07-03 | 2014-06-30 | 4.873 | 10,305,749 | +139,141 | 3.95% | 50,217,198 |
| 2014-06-19 | 2014-06-17 | 5.045 | 10,166,608 | +3,711 | 3.90% | 51,288,292 |
| 2014-06-18 | 2014-06-16 | 5.034 | 10,162,897 | +358,999 | 3.90% | 51,156,890 |
| 2014-06-17 | 2014-06-13 | 5.034 | 9,803,898 | +27,058 | 3.87% | 49,349,800 |
| 2014-06-13 | 2014-06-11 | 5.078 | 9,776,840 | +18,038 | 3.86% | 49,647,198 |
| 2014-05-29 | 2014-05-27 | 5.189 | 9,758,802 | +9,019 | 3.47% | 50,637,600 |
| 2014-05-27 | 2014-05-23 | 5.078 | 9,749,783 | -266,969 | 3.46% | 49,509,802 |
| 2014-05-26 | 2014-05-22 | 5.233 | 10,016,752 | +16,235 | 3.56% | 52,420,321 |
| 2014-05-16 | 2014-05-14 | 5.355 | 10,000,517 | -162,346 | 3.55% | 53,555,039 |
| 2014-05-14 | 2014-05-12 | 5.433 | 10,162,863 | -18,039 | 3.61% | 55,213,199 |
| 2014-05-12 | 2014-05-08 | 5.267 | 10,180,902 | +12,627 | 3.62% | 53,618,002 |
| 2014-05-09 | 2014-05-07 | 5.366 | 10,168,275 | -25,254 | 3.61% | 54,566,161 |
| 2014-05-08 | 2014-05-05 | 5.278 | 10,193,529 | -45,096 | 3.62% | 53,797,522 |
| 2014-05-05 | 2014-04-30 | 5.100 | 10,238,625 | +9,020 | 3.64% | 52,219,201 |
| 2014-05-02 | 2014-04-29 | 5.045 | 10,229,605 | -721,539 | 3.63% | 51,606,098 |
| 2014-04-30 | 2014-04-28 | 4.989 | 10,951,144 | -50,507 | 3.89% | 54,639,002 |
| 2014-04-28 | 2014-04-24 | 4.712 | 11,001,651 | +27,057 | 3.91% | 51,841,499 |
| 2014-04-25 | 2014-04-23 | 4.768 | 10,974,594 | -45,096 | 3.90% | 52,322,402 |
| 2014-04-23 | 2014-04-17 | 4.812 | 11,019,690 | +90,193 | 3.91% | 53,026,122 |
| 2014-04-22 | 2014-04-16 | 4.823 | 10,929,497 | -9,020 | 3.88% | 52,713,298 |
| 2014-04-17 | 2014-04-15 | 4.978 | 10,938,517 | +9,020 | 3.88% | 54,454,722 |
| 2014-04-16 | 2014-04-14 | 5.034 | 10,929,497 | -63,135 | 3.88% | 55,015,718 |
| 2014-04-04 | 2014-04-02 | 5.000 | 10,992,632 | -54,115 | 3.90% | 54,967,880 |
| 2014-04-03 | 2014-04-01 | 4.989 | 11,046,747 | +9,019 | 3.92% | 55,115,998 |
| 2014-04-02 | 2014-03-31 | 4.779 | 11,037,728 | -61,331 | 3.92% | 52,745,780 |
| 2014-03-31 | 2014-03-27 | 4.956 | 11,099,059 | -9,019 | 3.94% | 55,007,821 |
| 2014-03-24 | 2014-03-20 | 5.023 | 11,108,078 | -36,077 | 3.94% | 55,791,480 |
| 2014-03-18 | 2014-03-14 | 5.078 | 11,144,155 | -111,838 | 3.96% | 56,590,480 |
| 2014-03-07 | 2014-03-05 | 5.145 | 11,255,993 | -5,412 | 4.00% | 57,907,198 |
| 2014-03-05 | 2014-03-03 | 5.100 | 11,261,405 | -91,996 | 4.00% | 57,435,601 |
| 2014-03-04 | 2014-02-28 | 5.100 | 11,353,401 | -52,311 | 4.03% | 57,904,800 |
| 2014-02-28 | 2014-02-26 | 5.167 | 11,405,712 | +81,173 | 4.05% | 58,930,357 |
| 2014-02-27 | 2014-02-25 | 5.089 | 11,324,539 | -84,781 | 4.02% | 57,632,038 |
| 2014-02-26 | 2014-02-24 | 5.078 | 11,409,320 | -61,331 | 4.05% | 57,936,999 |
| 2014-02-25 | 2014-02-21 | 5.267 | 11,470,651 | -36,077 | 4.07% | 60,410,500 |
| 2014-02-24 | 2014-02-20 | 5.311 | 11,506,728 | -25,254 | 4.09% | 61,110,821 |
| 2014-02-18 | 2014-02-14 | 5.300 | 11,531,982 | -106,427 | 4.10% | 61,117,082 |
| 2014-02-12 | 2014-02-10 | 5.100 | 11,638,409 | +10,824 | 4.13% | 59,358,403 |
| 2014-02-11 | 2014-02-07 | 5.133 | 11,627,585 | +9,019 | 4.13% | 59,689,958 |
| 2014-02-10 | 2014-02-06 | 5.067 | 11,618,566 | +19,842 | 4.13% | 58,870,739 |
| 2014-02-07 | 2014-02-05 | 5.067 | 11,598,724 | +9,019 | 4.12% | 58,770,200 |
| 2014-02-06 | 2014-02-04 | 5.211 | 11,589,705 | +37,881 | 4.12% | 60,395,002 |
| 2014-02-04 | 2014-01-28 | 5.544 | 11,551,824 | -9,019 | 4.10% | 64,040,000 |
| 2014-01-28 | 2014-01-24 | 5.499 | 11,560,843 | +25,254 | 4.11% | 63,577,279 |
| 2014-01-27 | 2014-01-23 | 5.466 | 11,535,589 | +90,192 | 4.10% | 63,054,698 |
| 2014-01-24 | 2014-01-22 | 5.466 | 11,445,397 | +21,646 | 4.06% | 62,561,700 |
| 2014-01-23 | 2014-01-21 | 5.577 | 11,423,751 | +23,450 | 4.06% | 63,709,980 |
| 2014-01-22 | 2014-01-20 | 5.655 | 11,400,301 | +10,823 | 4.05% | 64,464,000 |
| 2014-01-20 | 2014-01-16 | 5.821 | 11,389,478 | +36,077 | 4.04% | 66,297,001 |
| 2014-01-17 | 2014-01-15 | 5.777 | 11,353,401 | +16,235 | 4.03% | 65,583,480 |
| 2014-01-15 | 2014-01-13 | 5.788 | 11,337,166 | +1,803 | 4.03% | 65,615,398 |
| 2014-01-08 | 2014-01-06 | 5.765 | 11,335,363 | +7,216 | 4.03% | 65,353,603 |
| 2014-01-07 | 2014-01-03 | 5.910 | 11,328,147 | +3,608 | 4.02% | 66,944,799 |
| 2014-01-06 | 2014-01-02 | 5.954 | 11,324,539 | +18,038 | 4.02% | 67,425,717 |
| 2014-01-03 | 2013-12-31 | 5.699 | 11,306,501 | +57,723 | 4.02% | 64,435,040 |
| 2014-01-02 | 2013-12-27 | 5.710 | 11,248,778 | -82,977 | 3.99% | 64,230,800 |
| 2013-12-30 | 2013-12-24 | 5.765 | 11,331,755 | +21,646 | 4.02% | 65,332,801 |
| 2013-12-27 | 2013-12-20 | 5.732 | 11,310,109 | -9,019 | 4.02% | 64,831,802 |
| 2013-12-19 | 2013-12-17 | 5.765 | 11,319,128 | +144,308 | 4.02% | 65,260,000 |
| 2013-12-16 | 2013-12-12 | 5.810 | 11,174,820 | +18,038 | 3.97% | 64,923,598 |
| 2013-12-10 | 2013-12-06 | 5.998 | 11,156,782 | +3,608 | 3.96% | 66,921,701 |
| 2013-12-03 | 2013-11-29 | 6.309 | 11,153,174 | +18,038 | 3.96% | 70,362,539 |
| 2013-12-02 | 2013-11-28 | 6.320 | 11,135,136 | -72,154 | 3.95% | 70,372,202 |
| 2013-11-29 | 2013-11-27 | 6.309 | 11,207,290 | -90,192 | 3.98% | 70,703,943 |
| 2013-11-27 | 2013-11-25 | 6.298 | 11,297,482 | -384,219 | 4.01% | 71,147,681 |
| 2013-11-26 | 2013-11-22 | 6.320 | 11,681,701 | -72,154 | 4.15% | 73,826,401 |
| 2013-11-25 | 2013-11-21 | 6.386 | 11,753,855 | -90,192 | 4.17% | 75,064,323 |
| 2013-11-22 | 2013-11-20 | 6.375 | 11,844,047 | -111,838 | 4.21% | 75,509,001 |
| 2013-11-21 | 2013-11-19 | 6.353 | 11,955,885 | +25,254 | 4.25% | 75,956,878 |
| 2013-11-20 | 2013-11-18 | 6.298 | 11,930,631 | -9,020 | 4.24% | 75,135,037 |
| 2013-11-19 | 2013-11-15 | 6.142 | 11,939,651 | -9,019 | 4.24% | 73,338,522 |
| 2013-11-18 | 2013-11-14 | 6.154 | 11,948,670 | -50,508 | 4.24% | 73,526,401 |
| 2013-11-15 | 2013-11-13 | 6.098 | 11,999,178 | -1,803 | 4.26% | 73,172,003 |
| 2013-11-11 | 2013-11-07 | 6.131 | 12,000,981 | -19,843 | 4.26% | 73,582,178 |
| 2013-11-08 | 2013-11-06 | 6.098 | 12,020,824 | -34,273 | 4.27% | 73,304,002 |
| 2013-11-06 | 2013-11-04 | 6.209 | 12,055,097 | -46,900 | 4.28% | 74,849,602 |
| 2013-11-05 | 2013-11-01 | 6.098 | 12,101,997 | +90,193 | 4.30% | 73,799,002 |
| 2013-11-01 | 2013-10-30 | 6.009 | 12,011,804 | +196,619 | 4.27% | 72,183,557 |
| 2013-10-31 | 2013-10-29 | 5.843 | 11,815,185 | +164,150 | 4.20% | 69,036,998 |
| 2013-10-29 | 2013-10-25 | 5.765 | 11,651,035 | -5,412 | 4.14% | 67,173,598 |
| 2013-10-28 | 2013-10-24 | 5.788 | 11,656,447 | -90,192 | 4.14% | 67,463,280 |
| 2013-10-25 | 2013-10-23 | 5.765 | 11,746,639 | +32,469 | 4.17% | 67,724,799 |
| 2013-10-24 | 2013-10-22 | 5.732 | 11,714,170 | -16,235 | 4.16% | 67,147,960 |
| 2013-10-23 | 2013-10-21 | 5.810 | 11,730,405 | +9,020 | 4.17% | 68,151,442 |
| 2013-10-21 | 2013-10-17 | 5.699 | 11,721,385 | -84,781 | 4.16% | 66,799,438 |
| 2013-10-18 | 2013-10-16 | 5.688 | 11,806,166 | +1,804 | 4.19% | 67,151,699 |
| 2013-10-17 | 2013-10-15 | 5.765 | 11,804,362 | -1,804 | 4.19% | 68,057,599 |
| 2013-10-16 | 2013-10-11 | 5.765 | 11,806,166 | -50,508 | 4.19% | 68,067,999 |
| 2013-10-15 | 2013-10-10 | 5.599 | 11,856,674 | +45,096 | 4.21% | 66,387,301 |
| 2013-10-11 | 2013-10-09 | 5.788 | 11,811,578 | -411,276 | 4.19% | 68,361,122 |
| 2013-10-10 | 2013-10-08 | 5.788 | 12,222,854 | -153,327 | 4.34% | 70,741,438 |
| 2013-10-09 | 2013-10-07 | 5.743 | 12,376,181 | -43,292 | 4.39% | 71,079,959 |
| 2013-10-08 | 2013-10-04 | 5.899 | 12,419,473 | -1,804 | 4.41% | 73,256,397 |
| 2013-10-04 | 2013-10-02 | 5.932 | 12,421,277 | -90,193 | 4.41% | 73,680,198 |
| 2013-10-02 | 2013-09-27 | 5.743 | 12,511,470 | -10,823 | 4.44% | 71,856,963 |
| 2013-09-23 | 2013-09-18 | 5.865 | 12,522,293 | -81,173 | 4.45% | 73,446,362 |
| 2013-09-17 | 2013-09-13 | 5.899 | 12,603,466 | -46,900 | 4.48% | 74,341,682 |
| 2013-09-12 | 2013-09-10 | 5.876 | 12,650,366 | +16,235 | 4.49% | 74,337,802 |
| 2013-09-11 | 2013-09-09 | 5.876 | 12,634,131 | -12,627 | 4.49% | 74,242,400 |
| 2013-09-10 | 2013-09-06 | 5.765 | 12,646,758 | +9,019 | 4.49% | 72,914,401 |
| 2013-09-06 | 2013-09-04 | 5.655 | 12,637,739 | -21,646 | 4.49% | 71,461,202 |
| 2013-09-05 | 2013-09-03 | 5.777 | 12,659,385 | -7,215 | 4.50% | 73,127,561 |
| 2013-09-03 | 2013-08-30 | 5.743 | 12,666,600 | -81,173 | 4.50% | 72,747,919 |
| 2013-09-02 | 2013-08-29 | 5.788 | 12,747,773 | -28,862 | 4.53% | 73,779,479 |
| 2013-08-30 | 2013-08-28 | 5.799 | 12,776,635 | -75,761 | 4.54% | 74,088,181 |
| 2013-08-29 | 2013-08-27 | 5.976 | 12,852,396 | -12,627 | 4.56% | 76,807,499 |
| 2013-08-28 | 2013-08-26 | 6.065 | 12,865,023 | +16,234 | 4.57% | 78,024,079 |
| 2013-08-27 | 2013-08-23 | 6.242 | 12,848,789 | -99,211 | 4.56% | 80,204,983 |
| 2013-08-26 | 2013-08-22 | 6.209 | 12,948,000 | +12,627 | 4.60% | 80,393,600 |
| 2013-08-23 | 2013-08-21 | 6.253 | 12,935,373 | +9,019 | 4.59% | 80,888,879 |
| 2013-08-22 | 2013-08-20 | 6.298 | 12,926,354 | +54,115 | 4.59% | 81,405,761 |
| 2013-08-21 | 2013-08-19 | 6.209 | 12,872,239 | -9,019 | 4.57% | 79,923,203 |
| 2013-08-20 | 2013-08-16 | 6.298 | 12,881,258 | +10,823 | 4.57% | 81,121,761 |
| 2013-08-19 | 2013-08-15 | 6.320 | 12,870,435 | +81,173 | 4.57% | 81,339,002 |
| 2013-08-16 | 2013-08-13 | 6.264 | 12,789,262 | +3,608 | 4.54% | 80,117,002 |
| 2013-08-09 | 2013-08-07 | 6.020 | 12,785,654 | +45,096 | 4.54% | 76,975,680 |
| 2013-08-08 | 2013-08-06 | 5.965 | 12,740,558 | +7,216 | 4.52% | 75,997,881 |
| 2013-08-07 | 2013-08-05 | 5.899 | 12,733,342 | +90,192 | 4.52% | 75,107,757 |
| 2013-08-06 | 2013-08-02 | 5.788 | 12,643,150 | +221,873 | 4.49% | 73,173,959 |
| 2013-08-05 | 2013-08-01 | 6.298 | 12,421,277 | -110,035 | 4.41% | 78,224,958 |
| 2013-07-31 | 2013-07-29 | 6.320 | 12,531,312 | +1,804 | 4.45% | 79,195,801 |
| 2013-07-29 | 2013-07-25 | 6.420 | 12,529,508 | +7,215 | 4.45% | 80,434,680 |
| 2013-07-25 | 2013-07-23 | 6.409 | 12,522,293 | +23,450 | 4.45% | 80,249,523 |
| 2013-07-18 | 2013-07-16 | 6.486 | 12,498,843 | +1,804 | 4.44% | 81,069,303 |
| 2013-07-17 | 2013-07-15 | 6.530 | 12,497,039 | +43,293 | 4.44% | 81,611,842 |
| 2013-07-15 | 2013-07-11 | 6.375 | 12,453,746 | +97,407 | 4.42% | 79,395,997 |
| 2013-07-12 | 2013-07-10 | 6.264 | 12,356,339 | +16,235 | 4.39% | 77,405,001 |
| 2013-07-08 | 2013-07-04 | 6.364 | 12,340,104 | -1,804 | 4.38% | 78,534,678 |
| 2013-07-04 | 2013-07-02 | 6.475 | 12,341,908 | +5,411 | 4.38% | 79,914,559 |
| 2013-07-03 | 2013-06-28 | 6.486 | 12,336,497 | -7,215 | 4.38% | 80,016,303 |
| 2013-06-28 | 2013-06-26 | 6.298 | 12,343,712 | +43,292 | 4.38% | 77,736,480 |
| 2013-06-27 | 2013-06-25 | 6.475 | 12,300,420 | +57,723 | 4.37% | 79,645,922 |
| 2013-06-26 | 2013-06-24 | 5.821 | 12,242,697 | +9,020 | 4.35% | 71,263,502 |
| 2013-06-25 | 2013-06-21 | 6.209 | 12,233,677 | -23,450 | 4.34% | 75,958,398 |
| 2013-06-24 | 2013-06-20 | 6.608 | 12,257,127 | -21,647 | 4.35% | 80,996,398 |
| 2013-06-20 | 2013-06-18 | 7.236 | 12,278,774 | +27,058 | 4.36% | 88,845,304 |
| 2013-06-19 | 2013-06-17 | 7.305 | 12,251,716 | +525,109 | 4.35% | 89,500,557 |
| 2013-06-18 | 2013-06-14 | 7.351 | 11,726,607 | +298,866 | 4.35% | 86,207,600 |
| 2013-06-17 | 2013-06-13 | 7.143 | 11,427,741 | +39,734 | 4.24% | 81,629,100 |
| 2013-06-13 | 2013-06-10 | 7.317 | 11,388,007 | +120,928 | 4.22% | 83,322,878 |
| 2013-06-11 | 2013-06-07 | 7.328 | 11,267,079 | +165,845 | 4.18% | 82,568,521 |
| 2013-06-10 | 2013-06-06 | 7.270 | 11,101,234 | +148,569 | 4.12% | 80,710,559 |
| 2013-06-07 | 2013-06-05 | 7.166 | 10,952,665 | +221,127 | 4.06% | 78,489,201 |
| 2013-06-06 | 2013-06-04 | 7.236 | 10,731,538 | +77,739 | 3.98% | 77,649,997 |
| 2013-06-05 | 2013-06-03 | 7.201 | 10,653,799 | +305,777 | 3.95% | 76,717,482 |
| 2013-06-04 | 2013-05-31 | 7.120 | 10,348,022 | +148,569 | 3.84% | 73,676,997 |
| 2013-06-03 | 2013-05-30 | 7.178 | 10,199,453 | +193,485 | 3.78% | 73,209,599 |
| 2013-05-31 | 2013-05-29 | 6.958 | 10,005,968 | +158,935 | 3.71% | 69,619,843 |
| 2013-05-30 | 2013-05-28 | 6.969 | 9,847,033 | +150,297 | 3.65% | 68,628,000 |
| 2013-05-29 | 2013-05-27 | 6.958 | 9,696,736 | +25,913 | 3.60% | 67,468,259 |
| 2013-05-28 | 2013-05-24 | 6.784 | 9,670,823 | +41,461 | 3.59% | 65,608,560 |
| 2013-05-27 | 2013-05-23 | 6.807 | 9,629,362 | +400,792 | 3.57% | 65,550,242 |
| 2013-05-24 | 2013-05-22 | 7.270 | 9,228,570 | -32,824 | 3.42% | 67,095,518 |
| 2013-05-23 | 2013-05-21 | 7.398 | 9,261,394 | +136,477 | 3.43% | 68,513,582 |
| 2013-05-22 | 2013-05-20 | 7.351 | 9,124,917 | +77,739 | 3.38% | 67,081,398 |
| 2013-05-21 | 2013-05-16 | 7.213 | 9,047,178 | +62,192 | 3.35% | 65,253,023 |
| 2013-05-20 | 2013-05-15 | 7.294 | 8,984,986 | +48,372 | 3.33% | 65,532,602 |
| 2013-05-16 | 2013-05-14 | 7.166 | 8,936,614 | +129,566 | 3.31% | 64,041,737 |
| 2013-05-15 | 2013-05-13 | 7.502 | 8,807,048 | +13,820 | 3.27% | 66,070,079 |
| 2013-05-14 | 2013-05-10 | 7.386 | 8,793,228 | +604,643 | 3.26% | 64,948,402 |
| 2013-05-13 | 2013-05-09 | 7.467 | 8,188,585 | +224,581 | 3.04% | 61,145,997 |
| 2013-05-10 | 2013-05-08 | 7.270 | 7,964,004 | +431,888 | 2.95% | 57,901,601 |
| 2013-05-09 | 2013-05-07 | 7.155 | 7,532,116 | +86,377 | 2.79% | 53,889,596 |
| 2013-05-08 | 2013-05-06 | 7.155 | 7,445,739 | +57,009 | 2.76% | 53,271,600 |
| 2013-05-07 | 2013-05-03 | 7.027 | 7,388,730 | +13,821 | 2.74% | 51,922,781 |
| 2013-05-06 | 2013-05-02 | 7.039 | 7,374,909 | +3,455 | 2.73% | 51,911,037 |
| 2013-05-03 | 2013-04-30 | 7.085 | 7,371,454 | +15,548 | 2.73% | 52,228,077 |
| 2013-04-30 | 2013-04-26 | 7.039 | 7,355,906 | +22,458 | 2.73% | 51,777,277 |
| 2013-04-29 | 2013-04-25 | 6.993 | 7,333,448 | +67,374 | 2.72% | 51,279,598 |
| 2013-04-26 | 2013-04-24 | 6.854 | 7,266,074 | +8,638 | 2.69% | 49,799,041 |
| 2013-04-25 | 2013-04-23 | 6.865 | 7,257,436 | +43,189 | 2.69% | 49,823,859 |
| 2013-04-23 | 2013-04-19 | 6.726 | 7,214,247 | +129,566 | 2.68% | 48,525,118 |
| 2013-04-22 | 2013-04-18 | 6.587 | 7,084,681 | +328,234 | 2.63% | 46,669,379 |
| 2013-04-19 | 2013-04-17 | 6.726 | 6,756,447 | +198,669 | 2.51% | 45,445,822 |
| 2013-04-18 | 2013-04-16 | 6.761 | 6,557,778 | +361,057 | 2.43% | 44,337,277 |
| 2013-04-16 | 2013-04-12 | 6.634 | 6,196,721 | +77,740 | 2.30% | 41,107,023 |
| 2013-04-12 | 2013-04-10 | 6.692 | 6,118,981 | +32,824 | 2.27% | 40,945,521 |
| 2013-04-09 | 2013-04-05 | 6.344 | 6,086,157 | -17,276 | 2.26% | 38,612,077 |
| 2013-04-03 | 2013-03-28 | 6.367 | 6,103,433 | -1,727 | 2.26% | 38,863,000 |
| 2013-04-02 | 2013-03-27 | 6.483 | 6,105,160 | -17,276 | 2.26% | 39,580,797 |
| 2013-03-27 | 2013-03-25 | 6.263 | 6,122,436 | +8,638 | 2.27% | 38,346,080 |
| 2013-03-25 | 2013-03-21 | 6.275 | 6,113,798 | +8,638 | 2.27% | 38,362,759 |
| 2013-03-22 | 2013-03-20 | 6.228 | 6,105,160 | +8,637 | 2.26% | 38,025,837 |
| 2013-03-20 | 2013-03-18 | 6.090 | 6,096,523 | +3,455 | 2.26% | 37,125,082 |
| 2013-03-19 | 2013-03-15 | 6.321 | 6,093,068 | -8,637 | 2.26% | 38,514,842 |
| 2013-03-18 | 2013-03-14 | 5.916 | 6,101,705 | +53,554 | 2.26% | 36,097,038 |
| 2013-03-15 | 2013-03-13 | 5.974 | 6,048,151 | +74,284 | 2.24% | 36,130,318 |
| 2013-03-13 | 2013-03-11 | 6.483 | 5,973,867 | -22,458 | 2.22% | 38,729,602 |
| 2013-03-11 | 2013-03-07 | 6.483 | 5,996,325 | -17,275 | 2.22% | 38,875,201 |
| 2013-03-08 | 2013-03-06 | 6.448 | 6,013,600 | +57,009 | 2.23% | 38,778,338 |
| 2013-03-07 | 2013-03-05 | 6.286 | 5,956,591 | +6,910 | 2.21% | 37,445,279 |
| 2013-03-06 | 2013-03-04 | 6.564 | 5,949,681 | -19,003 | 2.21% | 39,054,960 |
| 2013-03-05 | 2013-03-01 | 6.958 | 5,968,684 | -60,464 | 2.21% | 41,529,100 |
| 2013-03-01 | 2013-02-27 | 6.587 | 6,029,148 | +8,637 | 2.24% | 39,716,198 |
| 2013-02-28 | 2013-02-26 | 6.553 | 6,020,511 | +19,003 | 2.23% | 39,450,203 |
| 2013-02-27 | 2013-02-25 | 6.692 | 6,001,508 | -3,455 | 2.23% | 40,159,443 |
| 2013-02-25 | 2013-02-21 | 6.888 | 6,004,963 | -8,637 | 2.23% | 41,364,403 |
| 2013-02-22 | 2013-02-20 | 6.773 | 6,013,600 | +25,913 | 2.23% | 40,727,698 |
| 2013-02-21 | 2013-02-19 | 6.877 | 5,987,687 | -43,189 | 2.22% | 41,176,079 |
| 2013-02-20 | 2013-02-18 | 7.178 | 6,030,876 | -62,192 | 2.24% | 43,288,401 |
| 2013-02-19 | 2013-02-15 | 7.340 | 6,093,068 | +6,911 | 2.26% | 44,722,363 |
| 2013-02-15 | 2013-02-08 | 7.120 | 6,086,157 | +19,003 | 2.26% | 43,332,897 |
| 2013-02-14 | 2013-02-07 | 7.027 | 6,067,154 | -110,564 | 2.25% | 42,635,677 |
| 2013-02-07 | 2013-02-05 | 7.178 | 6,177,718 | +50,099 | 2.29% | 44,342,403 |
| 2013-02-06 | 2013-02-04 | 7.294 | 6,127,619 | -10,365 | 2.27% | 44,692,203 |
| 2013-02-01 | 2013-01-30 | 7.236 | 6,137,984 | +13,820 | 2.28% | 44,412,501 |
| 2013-01-31 | 2013-01-29 | 7.085 | 6,124,164 | -8,637 | 2.27% | 43,390,803 |
| 2013-01-30 | 2013-01-28 | 7.305 | 6,132,801 | -69,102 | 2.27% | 44,800,998 |
| 2013-01-29 | 2013-01-25 | 7.074 | 6,201,903 | +95,015 | 2.30% | 43,869,798 |
| 2013-01-25 | 2013-01-23 | 7.294 | 6,106,888 | +43,189 | 2.26% | 44,541,000 |
| 2013-01-23 | 2013-01-21 | 7.317 | 6,063,699 | +43,188 | 2.25% | 44,366,398 |
| 2013-01-22 | 2013-01-18 | 6.923 | 6,020,511 | +190,031 | 2.23% | 41,680,603 |
| 2013-01-21 | 2013-01-17 | 6.680 | 5,830,480 | +25,913 | 2.16% | 38,947,499 |
| 2013-01-18 | 2013-01-16 | 6.830 | 5,804,567 | +84,650 | 2.15% | 39,648,001 |
| 2013-01-17 | 2013-01-15 | 6.749 | 5,719,917 | -19,003 | 2.12% | 38,606,261 |
| 2013-01-16 | 2013-01-14 | 6.761 | 5,738,920 | +25,913 | 2.13% | 38,800,960 |
| 2013-01-15 | 2013-01-11 | 6.495 | 5,713,007 | +51,827 | 2.12% | 37,104,542 |
| 2013-01-14 | 2013-01-10 | 6.692 | 5,661,180 | +8,638 | 2.10% | 37,882,119 |
| 2013-01-11 | 2013-01-09 | 6.634 | 5,652,542 | +79,467 | 2.10% | 37,497,117 |
| 2013-01-10 | 2013-01-08 | 6.495 | 5,573,075 | -98,471 | 2.07% | 36,195,719 |
| 2013-01-09 | 2013-01-07 | 6.726 | 5,671,546 | +65,647 | 2.10% | 38,148,463 |
| 2013-01-08 | 2013-01-04 | 6.784 | 5,605,899 | +39,734 | 2.08% | 38,031,403 |
| 2013-01-07 | 2013-01-03 | 6.749 | 5,566,165 | +184,848 | 2.06% | 37,568,520 |
| 2013-01-04 | 2013-01-02 | 6.402 | 5,381,317 | +112,291 | 2.00% | 34,451,899 |
| 2013-01-03 | 2012-12-31 | 6.217 | 5,269,026 | +171,027 | 1.95% | 32,756,997 |
| 2013-01-02 | 2012-12-27 | 6.194 | 5,097,999 | +165,845 | 1.89% | 31,575,700 |
| 2012-12-27 | 2012-12-20 | 6.020 | 4,932,154 | +115,746 | 1.83% | 29,691,998 |
| 2012-12-21 | 2012-12-19 | 5.962 | 4,816,408 | +31,095 | 1.79% | 28,716,397 |
| 2012-12-20 | 2012-12-18 | 5.800 | 4,785,313 | +17,276 | 1.77% | 27,755,403 |
| 2012-12-19 | 2012-12-17 | 5.835 | 4,768,037 | +1,728 | 1.77% | 27,820,800 |
| 2012-12-18 | 2012-12-14 | 5.696 | 4,766,309 | -17,276 | 1.77% | 27,148,557 |
| 2012-12-17 | 2012-12-13 | 5.684 | 4,783,585 | +15,548 | 1.77% | 27,191,580 |
| 2012-12-14 | 2012-12-12 | 5.684 | 4,768,037 | -5,183 | 1.77% | 27,103,200 |
| 2012-12-13 | 2012-12-11 | 5.742 | 4,773,220 | -17,275 | 1.77% | 27,408,962 |
| 2012-12-12 | 2012-12-10 | 5.789 | 4,790,495 | +8,638 | 1.78% | 27,729,999 |
| 2012-12-11 | 2012-12-07 | 5.441 | 4,781,857 | +19,003 | 1.77% | 26,019,198 |
| 2012-12-07 | 2012-12-05 | 5.476 | 4,762,854 | -86,378 | 1.77% | 26,081,218 |
| 2012-12-05 | 2012-12-03 | 5.233 | 4,849,232 | -43,189 | 1.80% | 25,375,281 |
| 2012-11-29 | 2012-11-27 | 4.920 | 4,892,421 | -27,640 | 1.81% | 24,072,002 |
| 2012-11-27 | 2012-11-23 | 4.897 | 4,920,061 | -274,681 | 1.82% | 24,094,078 |
| 2012-11-26 | 2012-11-22 | 4.862 | 5,194,742 | -29,368 | 1.93% | 25,258,801 |
| 2012-11-23 | 2012-11-21 | 4.862 | 5,224,110 | -12,093 | 1.94% | 25,401,599 |
| 2012-11-22 | 2012-11-20 | 4.862 | 5,236,203 | -133,021 | 1.94% | 25,460,400 |
| 2012-11-20 | 2012-11-16 | 4.874 | 5,369,224 | -1,001,979 | 1.99% | 26,169,358 |
| 2012-11-19 | 2012-11-15 | 4.793 | 6,371,203 | -623,646 | 2.36% | 30,536,639 |
| 2012-11-16 | 2012-11-14 | 4.886 | 6,994,849 | +5,183 | 2.59% | 34,173,562 |
| 2012-11-15 | 2012-11-13 | 4.839 | 6,989,666 | +25,913 | 2.59% | 33,824,560 |
| 2012-11-14 | 2012-11-12 | 4.851 | 6,963,753 | +17,276 | 2.58% | 33,779,782 |
| 2012-11-12 | 2012-11-08 | 4.793 | 6,946,477 | -362,786 | 2.58% | 33,293,879 |
| 2012-11-09 | 2012-11-07 | 4.990 | 7,309,263 | -93,287 | 2.71% | 36,471,222 |
| 2012-11-08 | 2012-11-06 | 5.082 | 7,402,550 | -55,282 | 2.74% | 37,622,299 |
| 2012-11-07 | 2012-11-05 | 5.001 | 7,457,832 | +5,183 | 2.77% | 37,298,881 |
| 2012-11-06 | 2012-11-02 | 4.909 | 7,452,649 | +215,943 | 2.76% | 36,582,719 |
| 2012-10-30 | 2012-10-26 | 4.538 | 7,236,706 | +43,189 | 2.68% | 32,841,762 |
| 2012-10-26 | 2012-10-24 | 4.723 | 7,193,517 | +15,548 | 2.67% | 33,978,241 |
| 2012-10-25 | 2012-10-22 | 4.770 | 7,177,969 | -8,638 | 2.66% | 34,237,201 |
| 2012-10-24 | 2012-10-19 | 4.723 | 7,186,607 | +8,638 | 2.66% | 33,945,602 |
| 2012-10-22 | 2012-10-18 | 4.828 | 7,177,969 | +119,201 | 2.66% | 34,652,701 |
| 2012-10-19 | 2012-10-17 | 4.874 | 7,058,768 | -98,470 | 2.62% | 34,404,121 |
| 2012-10-18 | 2012-10-16 | 4.839 | 7,157,238 | -335,145 | 2.65% | 34,635,479 |
| 2012-10-15 | 2012-10-11 | 4.747 | 7,492,383 | -172,755 | 2.78% | 35,563,401 |
| 2012-10-10 | 2012-10-08 | 4.909 | 7,665,138 | -10,365 | 2.84% | 37,625,761 |
| 2012-10-03 | 2012-09-27 | 4.943 | 7,675,503 | -70,830 | 2.85% | 37,943,219 |
| 2012-09-27 | 2012-09-25 | 4.839 | 7,746,333 | +22,458 | 2.87% | 37,486,242 |
| 2012-09-25 | 2012-09-21 | 4.862 | 7,723,875 | -43,188 | 2.86% | 37,556,402 |
| 2012-09-20 | 2012-09-18 | 5.024 | 7,767,063 | +146,841 | 2.88% | 39,025,279 |
| 2012-09-17 | 2012-09-13 | 4.920 | 7,620,222 | +38,007 | 2.83% | 37,493,502 |
| 2012-09-14 | 2012-09-12 | 4.862 | 7,582,215 | +3,455 | 2.81% | 36,867,598 |
| 2012-09-13 | 2012-09-11 | 4.781 | 7,578,760 | +13,820 | 2.81% | 36,236,618 |
| 2012-09-06 | 2012-09-04 | 4.851 | 7,564,940 | -184,848 | 2.81% | 36,696,020 |
| 2012-09-05 | 2012-09-03 | 4.862 | 7,749,788 | -172,755 | 2.87% | 37,682,401 |
| 2012-08-30 | 2012-08-28 | 4.978 | 7,922,543 | +15,548 | 2.94% | 39,439,601 |
| 2012-08-22 | 2012-08-20 | 4.457 | 7,906,995 | +12,093 | 2.93% | 35,242,901 |
| 2012-08-21 | 2012-08-17 | 4.515 | 7,894,902 | +43,189 | 2.93% | 35,646,000 |
| 2012-08-20 | 2012-08-16 | 4.573 | 7,851,713 | -172,755 | 2.91% | 35,905,499 |
| 2012-08-17 | 2012-08-15 | 4.585 | 8,024,468 | -44,916 | 2.98% | 36,788,399 |
| 2012-08-10 | 2012-08-08 | 4.619 | 8,069,384 | -31,096 | 2.99% | 37,274,578 |
| 2012-08-06 | 2012-08-02 | 4.538 | 8,100,480 | -27,641 | 3.00% | 36,761,758 |
| 2012-08-03 | 2012-08-01 | 4.631 | 8,128,121 | +6,910 | 3.01% | 37,639,999 |
| 2012-08-02 | 2012-07-31 | 4.596 | 8,121,211 | +43,189 | 3.01% | 37,325,940 |
| 2012-07-30 | 2012-07-26 | 4.457 | 8,078,022 | +36,278 | 3.00% | 36,005,199 |
| 2012-07-23 | 2012-07-19 | 4.515 | 8,041,744 | -13,820 | 2.98% | 36,309,002 |
| 2012-07-06 | 2012-07-04 | 4.284 | 8,055,564 | +10,365 | 2.99% | 34,506,200 |
| 2012-07-05 | 2012-07-03 | 4.284 | 8,045,199 | +17,276 | 2.98% | 34,461,801 |
| 2012-07-04 | 2012-06-29 | 4.226 | 8,027,923 | +13,820 | 2.98% | 33,923,099 |
| 2012-06-21 | 2012-06-19 | 4.950 | 8,014,103 | +39,734 | 2.97% | 39,667,585 |
| 2012-06-20 | 2012-06-18 | 4.950 | 7,974,369 | +513,749 | 2.96% | 39,470,913 |
| 2012-06-18 | 2012-06-14 | 4.925 | 7,460,620 | -4,849 | 2.96% | 36,743,358 |
| 2012-06-14 | 2012-06-12 | 4.925 | 7,465,469 | +40,406 | 2.96% | 36,767,239 |
| 2012-06-11 | 2012-06-07 | 4.900 | 7,425,063 | -16,162 | 2.94% | 36,384,480 |
| 2012-06-01 | 2012-05-30 | 4.937 | 7,441,225 | +1,616 | 2.95% | 36,739,918 |
| 2012-05-24 | 2012-05-22 | 5.420 | 7,439,609 | -9,698 | 2.95% | 40,322,279 |
| 2012-04-19 | 2012-04-17 | 6.162 | 7,449,307 | -1,616 | 2.95% | 45,905,642 |
| 2012-04-13 | 2012-04-11 | 6.113 | 7,450,923 | -321,634 | 2.95% | 45,546,800 |
| 2012-03-21 | 2012-03-19 | 5.655 | 7,772,557 | +1,616 | 3.08% | 43,954,259 |
| 2012-03-16 | 2012-03-14 | 5.593 | 7,770,941 | +46,871 | 3.08% | 43,464,321 |
| 2012-03-15 | 2012-03-13 | 5.754 | 7,724,070 | +9,698 | 3.06% | 44,444,702 |
| 2012-03-13 | 2012-03-09 | 5.593 | 7,714,372 | +19,395 | 3.06% | 43,147,920 |
| 2012-03-05 | 2012-03-01 | 5.135 | 7,694,977 | +11,314 | 3.05% | 39,516,300 |
| 2012-02-29 | 2012-02-27 | 5.148 | 7,683,663 | -3,233 | 3.05% | 39,553,279 |
| 2012-02-27 | 2012-02-23 | 5.395 | 7,686,896 | -56,569 | 3.05% | 41,472,321 |
| 2012-02-23 | 2012-02-21 | 5.197 | 7,743,465 | -48,487 | 3.07% | 40,244,402 |
| 2012-02-22 | 2012-02-20 | 5.210 | 7,791,952 | -190,718 | 3.09% | 40,592,819 |
| 2012-02-21 | 2012-02-17 | 5.012 | 7,982,670 | +67,883 | 3.16% | 40,005,900 |
| 2012-02-20 | 2012-02-16 | 4.875 | 7,914,787 | -370,122 | 3.14% | 38,588,358 |
| 2012-02-17 | 2012-02-15 | 4.764 | 8,284,909 | +17,779 | 3.28% | 39,470,199 |
| 2012-02-16 | 2012-02-14 | 4.640 | 8,267,130 | -96,975 | 3.28% | 38,362,498 |
| 2012-02-14 | 2012-02-10 | 4.504 | 8,364,105 | -25,861 | 3.31% | 37,673,998 |
| 2012-02-13 | 2012-02-09 | 4.554 | 8,389,966 | +35,558 | 3.33% | 38,205,762 |
| 2011-12-12 | 2011-12-08 | 4.541 | 8,354,408 | -4,849 | 3.31% | 37,940,460 |
| 2011-12-07 | 2011-12-05 | 4.578 | 8,359,257 | -64,650 | 3.31% | 38,272,801 |
| 2011-11-04 | 2011-11-02 | 4.628 | 8,423,907 | -80,812 | 3.34% | 38,985,761 |
| 2011-11-03 | 2011-11-01 | 4.702 | 8,504,719 | -53,337 | 3.37% | 39,991,198 |
| 2011-11-02 | 2011-10-31 | 4.826 | 8,558,056 | -103,440 | 3.39% | 41,301,001 |
| 2011-09-28 | 2011-09-26 | 4.950 | 8,661,496 | +32,325 | 3.43% | 42,872,000 |
| 2011-09-26 | 2011-09-22 | 5.061 | 8,629,171 | +8,081 | 3.42% | 43,673,021 |
| 2011-09-21 | 2011-09-19 | 5.457 | 8,621,090 | +937,427 | 3.42% | 47,045,882 |
| 2011-08-24 | 2011-08-22 | 5.742 | 7,683,663 | -80,813 | 3.05% | 44,117,118 |
| 2011-08-17 | 2011-08-15 | 5.903 | 7,764,476 | +282,844 | 3.08% | 45,830,161 |
| 2011-08-15 | 2011-08-11 | 5.742 | 7,481,632 | +153,544 | 2.97% | 42,957,121 |
| 2011-08-11 | 2011-08-09 | 5.853 | 7,328,088 | +185,869 | 2.90% | 42,891,641 |
| 2011-08-10 | 2011-08-08 | 6.125 | 7,142,219 | +64,650 | 2.83% | 43,748,101 |
| 2011-08-09 | 2011-08-05 | 6.125 | 7,077,569 | +82,429 | 2.81% | 43,352,102 |
| 2011-07-22 | 2011-07-20 | 6.435 | 6,995,140 | +9,698 | 2.77% | 45,011,201 |
| 2011-07-14 | 2011-07-12 | 6.063 | 6,985,442 | +53,336 | 2.77% | 42,355,598 |
| 2011-07-12 | 2011-07-08 | 6.063 | 6,932,106 | +137,381 | 2.75% | 42,032,200 |
| 2011-06-30 | 2011-06-28 | 6.162 | 6,794,725 | -32,325 | 2.69% | 41,871,843 |
| 2011-06-20 | 2011-06-16 | 6.212 | 6,827,050 | +77,581 | 2.71% | 42,408,963 |
| 2011-06-14 | 2011-06-10 | 6.373 | 6,749,469 | +56,568 | 2.68% | 43,012,797 |
| 2011-06-13 | 2011-06-09 | 6.348 | 6,692,901 | +16,163 | 2.65% | 42,486,662 |
| 2011-05-24 | 2011-05-20 | 6.435 | 6,676,738 | +8,081 | 2.65% | 42,962,399 |
| 2011-05-11 | 2011-05-06 | 6.862 | 6,668,657 | +234,502 | 2.64% | 45,757,247 |
| 2011-04-20 | 2011-04-18 | 6.797 | 6,434,155 | +4,679 | 2.64% | 43,735,602 |
| 2011-04-19 | 2011-04-15 | 6.990 | 6,429,476 | +15,594 | 2.64% | 44,940,697 |
| 2011-04-14 | 2011-04-12 | 6.823 | 6,413,882 | +31,188 | 2.63% | 43,762,318 |
| 2011-04-13 | 2011-04-11 | 6.990 | 6,382,694 | +15,594 | 2.62% | 44,613,701 |
| 2011-03-28 | 2011-03-24 | 6.977 | 6,367,100 | +14,035 | 2.62% | 44,423,042 |
| 2011-03-24 | 2011-03-22 | 6.964 | 6,353,065 | +18,713 | 2.61% | 44,243,640 |
| 2011-03-22 | 2011-03-18 | 6.605 | 6,334,352 | +155,942 | 2.60% | 41,838,600 |
| 2011-02-25 | 2011-02-23 | 6.977 | 6,178,410 | -101,362 | 2.54% | 43,106,558 |
| 2011-02-09 | 2011-02-07 | 6.720 | 6,279,772 | -77,971 | 2.58% | 42,202,958 |
| 2011-01-24 | 2011-01-20 | 6.746 | 6,357,743 | +28,069 | 2.61% | 42,890,039 |
| 2011-01-21 | 2011-01-19 | 6.990 | 6,329,674 | +1,560 | 2.60% | 44,243,102 |
| 2011-01-11 | 2011-01-07 | 6.387 | 6,328,114 | -587,901 | 2.60% | 40,417,678 |
| 2011-01-10 | 2011-01-06 | 6.220 | 6,916,015 | -31,188 | 2.84% | 43,019,503 |
| 2011-01-07 | 2011-01-05 | 6.220 | 6,947,203 | -123,194 | 2.85% | 43,213,501 |
| 2011-01-06 | 2011-01-04 | 6.220 | 7,070,397 | -42,104 | 2.90% | 43,979,801 |
| 2011-01-04 | 2010-12-31 | 6.156 | 7,112,501 | -4,678 | 2.92% | 43,785,600 |
| 2011-01-03 | 2010-12-29 | 6.079 | 7,117,179 | -6,238 | 2.92% | 43,266,718 |
| 2010-12-23 | 2010-12-21 | 6.028 | 7,123,417 | +77,971 | 2.93% | 42,939,200 |
| 2010-12-20 | 2010-12-16 | 6.092 | 7,045,446 | -43,664 | 2.89% | 42,920,999 |
| 2010-12-16 | 2010-12-14 | 6.156 | 7,089,110 | -366,463 | 2.91% | 43,641,601 |
| 2010-12-15 | 2010-12-13 | 6.118 | 7,455,573 | -3,119 | 3.06% | 45,610,741 |
| 2010-11-29 | 2010-11-25 | 6.002 | 7,458,692 | -49,901 | 3.06% | 44,768,882 |
| 2010-11-16 | 2010-11-12 | 6.156 | 7,508,593 | -20,272 | 3.08% | 46,224,000 |
| 2010-11-09 | 2010-11-05 | 6.297 | 7,528,865 | -1,560 | 3.09% | 47,410,958 |
| 2010-10-19 | 2010-10-15 | 6.284 | 7,530,425 | -168,417 | 3.09% | 47,324,201 |
| 2010-10-18 | 2010-10-14 | 6.387 | 7,698,842 | -233,912 | 3.16% | 49,172,521 |
| 2010-10-06 | 2010-10-04 | 6.310 | 7,932,754 | -9,357 | 3.26% | 50,056,077 |
| 2010-09-30 | 2010-09-28 | 6.323 | 7,942,111 | +9,357 | 3.26% | 50,216,981 |
| 2010-09-28 | 2010-09-24 | 6.156 | 7,932,754 | +9,356 | 3.26% | 48,835,198 |
| 2010-09-15 | 2010-09-13 | 6.156 | 7,923,398 | -311,883 | 3.25% | 48,777,601 |
| 2010-08-18 | 2010-08-16 | 6.092 | 8,235,281 | -7,797 | 3.38% | 50,169,498 |
| 2010-08-13 | 2010-08-11 | 6.297 | 8,243,078 | +3,118 | 3.39% | 51,908,518 |
| 2010-08-12 | 2010-08-10 | 6.220 | 8,239,960 | -32,747 | 3.38% | 51,254,803 |
| 2010-08-11 | 2010-08-09 | 6.323 | 8,272,707 | -4,679 | 3.40% | 52,307,298 |
| 2010-08-10 | 2010-08-06 | 6.336 | 8,277,386 | -198,046 | 3.40% | 52,443,043 |
| 2010-08-09 | 2010-08-05 | 6.361 | 8,475,432 | -40,544 | 3.48% | 53,915,203 |
| 2010-08-06 | 2010-08-04 | 6.528 | 8,515,976 | +17,153 | 3.50% | 55,592,978 |
| 2010-08-05 | 2010-08-03 | 6.541 | 8,498,823 | +48,342 | 3.49% | 55,590,001 |
| 2010-08-04 | 2010-08-02 | 6.502 | 8,450,481 | -230,794 | 3.47% | 54,948,661 |
| 2010-08-03 | 2010-07-30 | 6.361 | 8,681,275 | -7,797 | 3.57% | 55,224,643 |
| 2010-08-02 | 2010-07-29 | 6.349 | 8,689,072 | -7,797 | 3.57% | 55,162,802 |
| 2010-07-30 | 2010-07-28 | 6.323 | 8,696,869 | +54,580 | 3.57% | 54,989,222 |
| 2010-07-28 | 2010-07-26 | 6.387 | 8,642,289 | +1,559 | 3.55% | 55,198,319 |
| 2010-07-27 | 2010-07-23 | 6.233 | 8,640,730 | +15,594 | 3.55% | 53,858,522 |
| 2010-07-26 | 2010-07-22 | 6.220 | 8,625,136 | +12,476 | 3.54% | 53,650,703 |
| 2010-07-23 | 2010-07-21 | 6.233 | 8,612,660 | +15,594 | 3.54% | 53,683,559 |
| 2010-07-22 | 2010-07-20 | 6.220 | 8,597,066 | +109,159 | 3.53% | 53,476,100 |
| 2010-07-21 | 2010-07-19 | 6.054 | 8,487,907 | +20,273 | 3.49% | 51,381,921 |
| 2010-07-20 | 2010-07-16 | 6.028 | 8,467,634 | -28,070 | 3.48% | 51,041,997 |
| 2010-07-19 | 2010-07-15 | 6.156 | 8,495,704 | -46,782 | 3.49% | 52,300,800 |
| 2010-07-14 | 2010-07-12 | 6.259 | 8,542,486 | +20,272 | 3.51% | 53,465,277 |
| 2010-07-13 | 2010-07-09 | 6.259 | 8,522,214 | -35,867 | 3.50% | 53,338,400 |
| 2010-07-12 | 2010-07-08 | 6.105 | 8,558,081 | +6,238 | 3.52% | 52,245,762 |
| 2010-07-09 | 2010-07-07 | 6.092 | 8,551,843 | +17,154 | 3.51% | 52,098,000 |
| 2010-07-08 | 2010-07-06 | 6.028 | 8,534,689 | +3,118 | 3.51% | 51,446,198 |
| 2010-07-07 | 2010-07-05 | 5.797 | 8,531,571 | +17,154 | 3.50% | 49,457,843 |
| 2010-07-06 | 2010-07-02 | 5.836 | 8,514,417 | +37,426 | 3.50% | 49,686,000 |
| 2010-07-05 | 2010-06-30 | 5.900 | 8,476,991 | -4,678 | 3.48% | 50,011,200 |
| 2010-06-30 | 2010-06-28 | 6.028 | 8,481,669 | +29,629 | 3.48% | 51,126,599 |
| 2010-06-02 | 2010-05-31 | 5.925 | 8,452,040 | +1,559 | 3.47% | 50,080,798 |
| 2010-05-28 | 2010-05-26 | 5.515 | 8,450,481 | +38,986 | 3.47% | 46,603,401 |
| 2010-05-18 | 2010-05-14 | 6.066 | 8,411,495 | +17,153 | 3.46% | 51,027,237 |
| 2010-05-13 | 2010-05-11 | 6.419 | 8,394,342 | +259,700 | 3.45% | 53,882,078 |
| 2010-05-06 | 2010-05-04 | 6.882 | 8,134,642 | +49,869 | 3.45% | 55,983,201 |
| 2010-05-04 | 2010-04-30 | 7.425 | 8,084,773 | +15,112 | 3.43% | 60,026,999 |
| 2010-05-03 | 2010-04-29 | 7.478 | 8,069,661 | -33,246 | 3.42% | 60,341,996 |
| 2010-04-30 | 2010-04-28 | 7.160 | 8,102,907 | +7,556 | 3.43% | 58,016,838 |
| 2010-04-29 | 2010-04-27 | 6.882 | 8,095,351 | +10,578 | 3.43% | 55,712,797 |
| 2010-04-28 | 2010-04-26 | 6.948 | 8,084,773 | +317,346 | 3.43% | 56,174,999 |
| 2010-04-27 | 2010-04-23 | 6.948 | 7,767,427 | +37,779 | 3.29% | 53,970,000 |
| 2010-04-26 | 2010-04-22 | 6.842 | 7,729,648 | +126,939 | 3.28% | 52,889,102 |
| 2010-04-21 | 2010-04-19 | 7.147 | 7,602,709 | -9,067 | 3.22% | 54,334,799 |
| 2010-04-19 | 2010-04-15 | 7.292 | 7,611,776 | +16,623 | 3.23% | 55,507,739 |
| 2010-04-16 | 2010-04-14 | 7.345 | 7,595,153 | +34,757 | 3.22% | 55,788,598 |
| 2010-04-13 | 2010-04-09 | 7.822 | 7,560,396 | +49,868 | 3.20% | 59,135,458 |
| 2010-04-12 | 2010-04-08 | 7.795 | 7,510,528 | +111,827 | 3.18% | 58,546,603 |
| 2010-04-09 | 2010-04-07 | 7.782 | 7,398,701 | +61,958 | 3.14% | 57,576,961 |
| 2010-04-01 | 2010-03-30 | 7.703 | 7,336,743 | +92,182 | 3.11% | 56,512,202 |
| 2010-03-31 | 2010-03-29 | 8.311 | 7,244,561 | -7,556 | 3.07% | 60,212,638 |
| 2010-03-30 | 2010-03-26 | 7.835 | 7,252,117 | +51,380 | 3.07% | 56,820,159 |
| 2010-03-29 | 2010-03-25 | 7.782 | 7,200,737 | -39,291 | 3.05% | 56,036,398 |
| 2010-03-26 | 2010-03-24 | 7.769 | 7,240,028 | -25,690 | 3.07% | 56,246,342 |
| 2010-03-25 | 2010-03-23 | 7.676 | 7,265,718 | -74,047 | 3.08% | 55,772,803 |
| 2010-03-23 | 2010-03-19 | 7.001 | 7,339,765 | -21,157 | 3.11% | 51,387,059 |
| 2010-03-18 | 2010-03-16 | 6.789 | 7,360,922 | -18,134 | 3.12% | 49,976,463 |
| 2010-03-16 | 2010-03-12 | 6.313 | 7,379,056 | -31,734 | 3.13% | 46,583,822 |
| 2010-03-15 | 2010-03-11 | 6.459 | 7,410,790 | -16,623 | 3.14% | 47,863,038 |
| 2010-03-11 | 2010-03-09 | 6.234 | 7,427,413 | -137,517 | 3.15% | 46,299,299 |
| 2010-03-10 | 2010-03-08 | 6.088 | 7,564,930 | -9,067 | 3.21% | 46,055,201 |
| 2010-03-08 | 2010-03-04 | 6.194 | 7,573,997 | -136,005 | 3.21% | 46,912,321 |
| 2010-03-05 | 2010-03-03 | 6.247 | 7,710,002 | +200,986 | 3.27% | 48,162,877 |
| 2010-03-04 | 2010-03-02 | 6.141 | 7,509,016 | -140,539 | 3.18% | 46,112,317 |
| 2010-03-03 | 2010-03-01 | 6.445 | 7,649,555 | +24,178 | 3.24% | 49,303,877 |
| 2010-03-01 | 2010-02-25 | 6.075 | 7,625,377 | -75,558 | 3.23% | 46,322,282 |
| 2010-02-19 | 2010-02-17 | 6.062 | 7,700,935 | +9,067 | 3.26% | 46,679,358 |
| 2010-02-12 | 2010-02-10 | 6.220 | 7,691,868 | -37,780 | 3.26% | 47,845,998 |
| 2010-02-09 | 2010-02-05 | 6.062 | 7,729,648 | -10,578 | 3.28% | 46,853,402 |
| 2010-02-08 | 2010-02-04 | 6.220 | 7,740,226 | -39,290 | 3.28% | 48,146,801 |
| 2010-02-03 | 2010-02-01 | 6.538 | 7,779,516 | -25,690 | 3.30% | 50,862,238 |
| 2010-01-29 | 2010-01-27 | 6.789 | 7,805,206 | -19,646 | 3.31% | 52,992,898 |
| 2010-01-28 | 2010-01-26 | 6.975 | 7,824,852 | +7,556 | 3.32% | 54,576,123 |
| 2010-01-22 | 2010-01-20 | 7.464 | 7,817,296 | -72,536 | 3.31% | 58,351,443 |
| 2010-01-21 | 2010-01-19 | 7.597 | 7,889,832 | -83,114 | 3.34% | 59,937,080 |
| 2010-01-20 | 2010-01-18 | 7.636 | 7,972,946 | +3,022 | 3.38% | 60,885,037 |
| 2010-01-18 | 2010-01-14 | 7.636 | 7,969,924 | +75,559 | 3.38% | 60,861,959 |
| 2010-01-15 | 2010-01-13 | 7.623 | 7,894,365 | +125,427 | 3.35% | 60,180,477 |
| 2010-01-14 | 2010-01-12 | 7.729 | 7,768,938 | -12,090 | 3.29% | 60,046,879 |
| 2010-01-12 | 2010-01-08 | 7.835 | 7,781,028 | -58,935 | 3.30% | 60,964,164 |
| 2010-01-11 | 2010-01-07 | 7.742 | 7,839,963 | -110,316 | 3.32% | 60,699,598 |
| 2010-01-08 | 2010-01-06 | 7.782 | 7,950,279 | -30,223 | 3.37% | 61,869,361 |
| 2010-01-07 | 2010-01-05 | 7.756 | 7,980,502 | +69,514 | 3.38% | 61,893,318 |
| 2010-01-05 | 2009-12-31 | 7.716 | 7,910,988 | +22,667 | 3.35% | 61,040,097 |
| 2010-01-04 | 2009-12-29 | 7.253 | 7,888,321 | +24,179 | 3.34% | 57,211,202 |
| 2009-12-29 | 2009-12-24 | 7.253 | 7,864,142 | -37,779 | 3.33% | 57,035,840 |
| 2009-12-23 | 2009-12-21 | 7.517 | 7,901,921 | +75,558 | 3.35% | 59,401,438 |
| 2009-12-21 | 2009-12-17 | 7.676 | 7,826,363 | +7,556 | 3.32% | 60,076,402 |
| 2009-12-18 | 2009-12-16 | 7.888 | 7,818,807 | +25,690 | 3.31% | 61,674,081 |
| 2009-12-17 | 2009-12-15 | 8.100 | 7,793,117 | +22,668 | 3.30% | 63,121,681 |
| 2009-12-16 | 2009-12-14 | 8.139 | 7,770,449 | +12,089 | 3.29% | 63,246,598 |
| 2009-12-15 | 2009-12-11 | 8.100 | 7,758,360 | +15,112 | 3.29% | 62,840,161 |
| 2009-12-14 | 2009-12-10 | 7.967 | 7,743,248 | +22,667 | 3.28% | 61,692,958 |
| 2009-12-11 | 2009-12-09 | 8.192 | 7,720,581 | -42,312 | 3.27% | 63,249,423 |
| 2009-12-10 | 2009-12-08 | 8.272 | 7,762,893 | +148,094 | 3.29% | 64,212,496 |
| 2009-12-08 | 2009-12-04 | 8.338 | 7,614,799 | -93,692 | 3.23% | 63,491,404 |
| 2009-12-07 | 2009-12-03 | 8.245 | 7,708,491 | +352,103 | 3.27% | 63,558,458 |
| 2009-12-04 | 2009-12-02 | 8.073 | 7,356,388 | +379,304 | 3.12% | 59,389,600 |
| 2009-12-03 | 2009-12-01 | 7.875 | 6,977,084 | +4,534 | 2.96% | 54,942,302 |
| 2009-12-02 | 2009-11-30 | 7.875 | 6,972,550 | +3,022 | 2.96% | 54,906,598 |
| 2009-12-01 | 2009-11-27 | 7.597 | 6,969,528 | +71,025 | 2.95% | 52,945,761 |
| 2009-11-27 | 2009-11-25 | 7.875 | 6,898,503 | +7,556 | 2.92% | 54,323,502 |
| 2009-11-25 | 2009-11-23 | 7.941 | 6,890,947 | -302,234 | 2.92% | 54,720,001 |
| 2009-11-20 | 2009-11-18 | 7.888 | 7,193,181 | -6,045 | 3.05% | 56,739,197 |
| 2009-11-13 | 2009-11-11 | 8.192 | 7,199,226 | -3,022 | 3.05% | 58,978,319 |
| 2009-11-11 | 2009-11-09 | 8.232 | 7,202,248 | -107,294 | 3.05% | 59,289,037 |
| 2009-11-05 | 2009-11-03 | 7.782 | 7,309,542 | +31,735 | 3.10% | 56,883,123 |
| 2009-11-03 | 2009-10-30 | 7.941 | 7,277,807 | +4,533 | 3.08% | 57,792,000 |
| 2009-11-02 | 2009-10-29 | 7.875 | 7,273,274 | +63,470 | 3.08% | 57,274,704 |
| 2009-10-28 | 2009-10-23 | 8.338 | 7,209,804 | +33,246 | 3.06% | 60,114,598 |
| 2009-10-27 | 2009-10-22 | 8.338 | 7,176,558 | +30,223 | 3.04% | 59,837,396 |
| 2009-10-22 | 2009-10-20 | 7.822 | 7,146,335 | +22,668 | 3.03% | 55,896,780 |
| 2009-10-21 | 2009-10-19 | 7.756 | 7,123,667 | +3,022 | 3.02% | 55,248,077 |
| 2009-10-14 | 2009-10-12 | 7.650 | 7,120,645 | +39,290 | 3.02% | 54,470,719 |
| 2009-10-09 | 2009-10-07 | 7.769 | 7,081,355 | +25,690 | 3.00% | 55,013,643 |
| 2009-10-05 | 2009-09-30 | 7.610 | 7,055,665 | -15,111 | 2.99% | 53,693,502 |
| 2009-09-30 | 2009-09-28 | 7.570 | 7,070,776 | +37,779 | 3.00% | 53,527,757 |
| 2009-09-29 | 2009-09-25 | 7.663 | 7,032,997 | +207,031 | 2.98% | 53,893,319 |
| 2009-09-28 | 2009-09-24 | 7.623 | 6,825,966 | +71,025 | 2.89% | 52,035,837 |
| 2009-09-25 | 2009-09-23 | 7.769 | 6,754,941 | -34,757 | 2.86% | 52,477,797 |
| 2009-09-24 | 2009-09-22 | 7.716 | 6,789,698 | +31,734 | 2.88% | 52,388,378 |
| 2009-09-23 | 2009-09-21 | 7.809 | 6,757,964 | +19,646 | 2.86% | 52,769,602 |
| 2009-09-22 | 2009-09-18 | 7.835 | 6,738,318 | -101,249 | 2.86% | 52,794,557 |
| 2009-09-21 | 2009-09-17 | 7.676 | 6,839,567 | -86,137 | 2.90% | 52,501,600 |
| 2009-09-17 | 2009-09-15 | 7.597 | 6,925,704 | +15,112 | 2.94% | 52,612,841 |
| 2009-09-16 | 2009-09-14 | 7.901 | 6,910,592 | +30,223 | 2.93% | 54,601,619 |
| 2009-09-14 | 2009-09-10 | 7.914 | 6,880,369 | -4,533 | 2.92% | 54,453,883 |
| 2009-09-11 | 2009-09-09 | 7.716 | 6,884,902 | -69,514 | 2.92% | 53,122,959 |
| 2009-09-10 | 2009-09-08 | 7.676 | 6,954,416 | -383,838 | 2.95% | 53,383,199 |
| 2009-09-09 | 2009-09-07 | 6.617 | 7,338,254 | +113,338 | 3.11% | 48,560,000 |
| 2009-09-08 | 2009-09-04 | 6.538 | 7,224,916 | -33,246 | 3.06% | 47,236,280 |
| 2009-09-07 | 2009-09-03 | 6.220 | 7,258,162 | +1,511 | 3.08% | 45,148,201 |
| 2009-09-02 | 2009-08-31 | 6.088 | 7,256,651 | -111,826 | 3.08% | 44,178,402 |
| 2009-09-01 | 2009-08-28 | 6.406 | 7,368,477 | -34,757 | 3.12% | 47,199,677 |
| 2009-08-28 | 2009-08-26 | 6.551 | 7,403,234 | -104,271 | 3.14% | 48,500,098 |
| 2009-08-26 | 2009-08-24 | 6.339 | 7,507,505 | -10,578 | 3.18% | 47,593,438 |
| 2009-08-25 | 2009-08-21 | 6.260 | 7,518,083 | -37,780 | 3.19% | 47,063,497 |
| 2009-08-24 | 2009-08-20 | 6.048 | 7,555,863 | -96,715 | 3.20% | 45,700,001 |
| 2009-08-21 | 2009-08-19 | 5.770 | 7,652,578 | +19,645 | 3.24% | 44,158,081 |
| 2009-08-20 | 2009-08-18 | 5.837 | 7,632,933 | +43,824 | 3.24% | 44,549,822 |
| 2009-08-17 | 2009-08-13 | 6.445 | 7,589,109 | +52,891 | 3.22% | 48,914,283 |
| 2009-08-14 | 2009-08-12 | 6.617 | 7,536,218 | -34,757 | 3.19% | 49,870,003 |
| 2009-08-12 | 2009-08-10 | 6.498 | 7,570,975 | +83,115 | 3.21% | 49,198,203 |
| 2009-08-11 | 2009-08-07 | 6.723 | 7,487,860 | +163,207 | 3.17% | 50,342,800 |
| 2009-08-10 | 2009-08-06 | 6.710 | 7,324,653 | +30,223 | 3.10% | 49,148,577 |
| 2009-08-07 | 2009-08-05 | 7.041 | 7,294,430 | +329,436 | 3.09% | 51,359,280 |
| 2009-08-06 | 2009-08-04 | 7.014 | 6,964,994 | -161,696 | 2.95% | 48,855,398 |
| 2009-08-05 | 2009-08-03 | 6.869 | 7,126,690 | -139,028 | 3.02% | 48,952,081 |
| 2009-08-03 | 2009-07-30 | 6.684 | 7,265,718 | +36,268 | 3.08% | 48,560,802 |
| 2009-07-31 | 2009-07-29 | 6.736 | 7,229,450 | +551,578 | 3.06% | 48,701,123 |
| 2009-07-30 | 2009-07-28 | 6.882 | 6,677,872 | +208,542 | 2.83% | 45,957,603 |
| 2009-07-28 | 2009-07-24 | 6.750 | 6,469,330 | -347,569 | 2.74% | 43,666,202 |
| 2009-07-27 | 2009-07-23 | 6.684 | 6,816,899 | -99,738 | 2.89% | 45,561,097 |
| 2009-07-24 | 2009-07-22 | 6.617 | 6,916,637 | -15,112 | 2.93% | 45,770,001 |
| 2009-07-23 | 2009-07-21 | 6.538 | 6,931,749 | -15,111 | 2.94% | 45,319,563 |
| 2009-07-17 | 2009-07-15 | 6.419 | 6,946,860 | -188,897 | 2.94% | 44,590,898 |
| 2009-07-16 | 2009-07-14 | 6.339 | 7,135,757 | -134,494 | 3.02% | 45,236,761 |
| 2009-07-15 | 2009-07-13 | 6.432 | 7,270,251 | -7,556 | 3.08% | 46,762,919 |
| 2009-07-14 | 2009-07-10 | 6.419 | 7,277,807 | -7,556 | 3.08% | 46,715,200 |
| 2009-07-10 | 2009-07-08 | 6.379 | 7,285,363 | -10,578 | 3.09% | 46,474,441 |
| 2009-07-09 | 2009-07-07 | 6.750 | 7,295,941 | -231,210 | 3.09% | 49,245,599 |
| 2009-07-08 | 2009-07-06 | 6.564 | 7,527,151 | -3,022 | 3.19% | 49,411,523 |
| 2009-07-07 | 2009-07-03 | 6.273 | 7,530,173 | -6,045 | 3.19% | 47,238,841 |
| 2009-07-06 | 2009-07-02 | 6.114 | 7,536,218 | -69,513 | 3.19% | 46,079,883 |
| 2009-07-03 | 2009-06-30 | 5.916 | 7,605,731 | -64,981 | 3.22% | 44,995,017 |
| 2009-07-02 | 2009-06-29 | 5.850 | 7,670,712 | -45,335 | 3.25% | 44,871,841 |
| 2009-06-30 | 2009-06-26 | 5.664 | 7,716,047 | -75,559 | 3.27% | 43,707,359 |
| 2009-06-29 | 2009-06-25 | 5.347 | 7,791,606 | +15,112 | 3.30% | 41,660,482 |
| 2009-06-26 | 2009-06-24 | 5.294 | 7,776,494 | +30,223 | 3.30% | 41,168,000 |
| 2009-06-25 | 2009-06-23 | 5.135 | 7,746,271 | +96,716 | 3.28% | 39,777,762 |
| 2009-06-24 | 2009-06-22 | 5.360 | 7,649,555 | -161,696 | 3.24% | 41,002,197 |
| 2009-06-23 | 2009-06-19 | 5.439 | 7,811,251 | -95,204 | 3.31% | 42,489,180 |
| 2009-06-19 | 2009-06-17 | 5.625 | 7,906,455 | +63,469 | 3.35% | 44,472,001 |
| 2009-06-18 | 2009-06-16 | 5.572 | 7,842,986 | -19,645 | 3.32% | 43,699,802 |
| 2009-06-16 | 2009-06-12 | 6.154 | 7,862,631 | -33,246 | 3.33% | 48,387,901 |
| 2009-06-11 | 2009-06-09 | 6.022 | 7,895,877 | -15,111 | 3.35% | 47,547,502 |
| 2009-06-10 | 2009-06-08 | 6.260 | 7,910,988 | -34,757 | 3.35% | 49,523,098 |
| 2009-06-05 | 2009-06-03 | 6.154 | 7,945,745 | -57,425 | 3.37% | 48,899,398 |
| 2009-06-04 | 2009-06-02 | 6.128 | 8,003,170 | -71,025 | 3.39% | 49,040,961 |
| 2009-06-03 | 2009-06-01 | 6.300 | 8,074,195 | -7,556 | 3.42% | 50,865,360 |
| 2009-06-02 | 2009-05-29 | 6.313 | 8,081,751 | -63,469 | 3.43% | 51,019,921 |
| 2009-06-01 | 2009-05-27 | 6.300 | 8,145,220 | -9,067 | 3.45% | 51,312,799 |
| 2009-05-29 | 2009-05-26 | 6.048 | 8,154,287 | -75,559 | 3.46% | 49,319,439 |
| 2009-05-27 | 2009-05-25 | 5.651 | 8,229,846 | +373,260 | 3.49% | 46,508,841 |
| 2009-05-26 | 2009-05-22 | 5.453 | 7,856,586 | -4,534 | 3.33% | 42,839,759 |
| 2009-05-25 | 2009-05-21 | 5.615 | 7,861,120 | +126,939 | 3.33% | 44,141,329 |
| 2009-05-22 | 2009-05-20 | 5.683 | 7,734,181 | +466,141 | 3.28% | 43,951,784 |
| 2009-05-21 | 2009-05-19 | 5.683 | 7,268,040 | +620,821 | 3.15% | 41,302,799 |
| 2009-05-20 | 2009-05-18 | 5.155 | 6,647,219 | +237,981 | 2.88% | 34,267,139 |
| 2009-05-19 | 2009-05-15 | 4.844 | 6,409,238 | +26,607 | 2.78% | 31,045,761 |
| 2009-05-18 | 2009-05-14 | 4.912 | 6,382,631 | +38,432 | 2.77% | 31,348,679 |
| 2009-05-15 | 2009-05-13 | 5.006 | 6,344,199 | -19,216 | 2.75% | 31,760,798 |
| 2009-05-14 | 2009-05-12 | 4.803 | 6,363,415 | +28,084 | 2.76% | 30,565,499 |
| 2009-05-13 | 2009-05-11 | 4.803 | 6,335,331 | +7,391 | 2.75% | 30,430,602 |
| 2009-05-12 | 2009-05-08 | 4.560 | 6,327,940 | +73,907 | 2.74% | 28,853,941 |
| 2009-05-11 | 2009-05-07 | 4.479 | 6,254,033 | -10,347 | 2.71% | 28,009,222 |
| 2009-05-08 | 2009-05-06 | 4.790 | 6,264,380 | +66,517 | 2.71% | 30,005,042 |
| 2009-05-07 | 2009-05-05 | 4.330 | 6,197,863 | -73,907 | 2.69% | 26,835,200 |
| 2009-05-06 | 2009-05-04 | 4.235 | 6,271,770 | -84,255 | 2.72% | 26,561,179 |
| 2009-05-05 | 2009-04-30 | 3.802 | 6,356,025 | -193,637 | 2.75% | 24,166,002 |
| 2009-05-04 | 2009-04-29 | 3.464 | 6,549,662 | -147,814 | 2.84% | 22,686,721 |
| 2009-04-30 | 2009-04-28 | 3.207 | 6,697,476 | +124,164 | 2.90% | 21,476,940 |
| 2009-04-29 | 2009-04-27 | 3.234 | 6,573,312 | +38,432 | 2.85% | 21,256,660 |
| 2009-04-28 | 2009-04-24 | 3.464 | 6,534,880 | +88,689 | 2.83% | 22,635,520 |
| 2009-04-27 | 2009-04-23 | 3.491 | 6,446,191 | +121,207 | 2.79% | 22,502,759 |
| 2009-04-24 | 2009-04-22 | 3.410 | 6,324,984 | +131,555 | 2.74% | 21,566,162 |
| 2009-04-23 | 2009-04-21 | 3.653 | 6,193,429 | -54,691 | 2.68% | 22,626,002 |
| 2009-04-22 | 2009-04-20 | 3.789 | 6,248,120 | -331,104 | 2.71% | 23,671,200 |
| 2009-04-21 | 2009-04-17 | 3.680 | 6,579,224 | -557,261 | 2.85% | 24,213,438 |
| 2009-04-20 | 2009-04-16 | 3.856 | 7,136,485 | -334,061 | 3.09% | 27,519,599 |
| 2009-04-17 | 2009-04-15 | 3.937 | 7,470,546 | -69,473 | 3.24% | 29,414,280 |
| 2009-04-16 | 2009-04-14 | 3.437 | 7,540,019 | +789,330 | 3.27% | 25,913,080 |
| 2009-04-15 | 2009-04-09 | 3.017 | 6,750,689 | -10,347 | 2.93% | 20,368,819 |
| 2009-04-14 | 2009-04-08 | 2.760 | 6,761,036 | -288,239 | 2.93% | 18,661,919 |
| 2009-04-09 | 2009-04-07 | 2.868 | 7,049,275 | +93,123 | 3.05% | 20,220,561 |
| 2009-04-08 | 2009-04-06 | 2.557 | 6,956,152 | -354,754 | 3.01% | 17,788,681 |
| 2009-04-07 | 2009-04-03 | 2.530 | 7,310,906 | +762,723 | 3.17% | 18,498,039 |
| 2009-04-06 | 2009-04-02 | 2.584 | 6,548,183 | +515,872 | 2.84% | 16,922,599 |
| 2009-04-03 | 2009-04-01 | 2.273 | 6,032,311 | -2,956 | 2.61% | 13,712,161 |
| 2009-04-02 | 2009-03-31 | 2.219 | 6,035,267 | -116,774 | 2.62% | 13,392,240 |
| 2009-04-01 | 2009-03-30 | 2.097 | 6,152,041 | -113,817 | 2.67% | 12,902,201 |
| 2009-03-31 | 2009-03-27 | 2.260 | 6,265,858 | +147,815 | 2.72% | 14,158,261 |
| 2009-03-30 | 2009-03-26 | 2.233 | 6,118,043 | +960,794 | 2.65% | 13,658,700 |
| 2009-03-26 | 2009-03-24 | 2.178 | 5,157,249 | -456,747 | 2.23% | 11,234,581 |
| 2009-03-25 | 2009-03-23 | 2.165 | 5,613,996 | -245,372 | 2.43% | 12,153,601 |
| 2009-02-27 | 2009-02-25 | 2.165 | 5,859,368 | +39,910 | 2.54% | 12,684,801 |
| 2009-02-25 | 2009-02-23 | 2.314 | 5,819,458 | +38,432 | 2.52% | 13,464,540 |
| 2009-02-23 | 2009-02-19 | 2.368 | 5,781,026 | +855,846 | 2.51% | 13,688,500 |
| 2009-02-20 | 2009-02-18 | 2.368 | 4,925,180 | +292,673 | 2.13% | 11,662,000 |
| 2009-02-19 | 2009-02-17 | 2.381 | 4,632,507 | +762,723 | 2.01% | 11,031,680 |
| 2009-02-17 | 2009-02-13 | 2.435 | 3,869,784 | -36,954 | 1.68% | 9,424,799 |
| 2009-02-09 | 2009-02-05 | 2.205 | 3,906,738 | -36,954 | 1.69% | 8,616,180 |
| 2009-02-03 | 2009-01-30 | 2.124 | 3,943,692 | -36,953 | 1.71% | 8,377,521 |
| 2009-01-20 | 2009-01-16 | 2.030 | 3,980,645 | +36,953 | 1.73% | 8,079,000 |
| 2009-01-14 | 2009-01-12 | 2.273 | 3,943,692 | +2,957 | 1.71% | 8,964,481 |
| 2009-01-12 | 2009-01-08 | 2.354 | 3,940,735 | +2,956 | 1.71% | 9,277,679 |
| 2009-01-07 | 2009-01-05 | 2.625 | 3,937,779 | -110,861 | 1.71% | 10,336,320 |
| 2009-01-05 | 2008-12-31 | 2.205 | 4,048,640 | -7,391 | 1.75% | 8,929,140 |
| 2009-01-02 | 2008-12-29 | 2.233 | 4,056,031 | -36,953 | 1.76% | 9,055,201 |
| 2008-12-30 | 2008-12-24 | 2.233 | 4,092,984 | -63,560 | 1.77% | 9,137,700 |
| 2008-12-29 | 2008-12-22 | 2.300 | 4,156,544 | -184,769 | 1.80% | 9,560,799 |
| 2008-12-23 | 2008-12-19 | 2.422 | 4,341,313 | +181,812 | 1.88% | 10,514,461 |
| 2008-12-22 | 2008-12-18 | 2.192 | 4,159,501 | -116,773 | 1.80% | 9,117,361 |
| 2008-12-19 | 2008-12-17 | 1.827 | 4,276,274 | +1,404,238 | 1.85% | 7,811,100 |
| 2008-12-18 | 2008-12-16 | 1.800 | 2,872,036 | +181,812 | 1.24% | 5,168,380 |
| 2008-12-17 | 2008-12-15 | 1.827 | 2,690,224 | -51,735 | 1.17% | 4,913,999 |
| 2008-12-15 | 2008-12-11 | 1.894 | 2,741,959 | -274,935 | 1.19% | 5,193,999 |
| 2008-12-12 | 2008-12-10 | 1.759 | 3,016,894 | +17,737 | 1.31% | 5,306,599 |
| 2008-12-11 | 2008-12-09 | 1.664 | 2,999,157 | +36,954 | 1.30% | 4,991,340 |
| 2008-12-09 | 2008-12-05 | 1.556 | 2,962,203 | +17,738 | 1.28% | 4,609,200 |
| 2008-12-08 | 2008-12-04 | 1.421 | 2,944,465 | +14,781 | 1.28% | 4,183,200 |
| 2008-12-03 | 2008-12-01 | 1.461 | 2,929,684 | +66,517 | 1.27% | 4,281,120 |
| 2008-12-02 | 2008-11-28 | 1.488 | 2,863,167 | +67,994 | 1.24% | 4,261,399 |
| 2008-11-24 | 2008-11-20 | 1.529 | 2,795,173 | +32,520 | 1.21% | 4,273,661 |
| 2008-11-18 | 2008-11-14 | 1.840 | 2,762,653 | -110,861 | 1.20% | 5,083,679 |
| 2008-11-13 | 2008-11-11 | 2.016 | 2,873,514 | +110,861 | 1.25% | 5,793,119 |
| 2008-11-07 | 2008-11-05 | 1.827 | 2,762,653 | -14,782 | 1.20% | 5,046,299 |
| 2008-11-05 | 2008-11-03 | 1.488 | 2,777,435 | -73,907 | 1.20% | 4,133,800 |
| 2008-10-28 | 2008-10-24 | 1.082 | 2,851,342 | +147,814 | 1.24% | 3,086,400 |
| 2008-10-23 | 2008-10-21 | 1.624 | 2,703,528 | +14,782 | 1.17% | 4,389,601 |
| 2008-10-13 | 2008-10-09 | 2.733 | 2,688,746 | -36,954 | 1.17% | 7,348,759 |
| 2008-10-06 | 2008-10-02 | 2.909 | 2,725,700 | +90,167 | 1.18% | 7,929,200 |
| 2008-09-18 | 2008-09-16 | 3.193 | 2,635,533 | -458,225 | 1.14% | 8,415,760 |
| 2008-09-09 | 2008-09-05 | 2.950 | 3,093,758 | +5,913 | 1.34% | 9,125,480 |
| 2008-09-04 | 2008-09-02 | 3.274 | 3,087,845 | +26,606 | 1.34% | 10,110,759 |
| 2008-08-29 | 2008-08-27 | 3.518 | 3,061,239 | -22,172 | 1.33% | 10,769,201 |
| 2008-08-21 | 2008-08-19 | 3.315 | 3,083,411 | +1,478 | 1.34% | 10,221,400 |
| 2008-08-18 | 2008-08-14 | 3.599 | 3,081,933 | +26,607 | 1.34% | 11,092,201 |
| 2008-08-12 | 2008-08-08 | 3.518 | 3,055,326 | +69,473 | 1.32% | 10,748,399 |
| 2008-08-05 | 2008-08-01 | 3.937 | 2,985,853 | +73,907 | 1.29% | 11,756,398 |
| 2008-07-30 | 2008-07-28 | 4.154 | 2,911,946 | -35,476 | 1.26% | 12,095,799 |
| 2008-07-29 | 2008-07-25 | 4.303 | 2,947,422 | +20,694 | 1.28% | 12,681,842 |
| 2008-07-28 | 2008-07-24 | 4.262 | 2,926,728 | -7,390 | 1.27% | 12,474,002 |
| 2008-07-25 | 2008-07-23 | 4.249 | 2,934,118 | +22,172 | 1.27% | 12,465,799 |
| 2008-07-24 | 2008-07-22 | 4.262 | 2,911,946 | +146,336 | 1.26% | 12,410,999 |
| 2008-07-22 | 2008-07-18 | 4.330 | 2,765,610 | +53,213 | 1.20% | 11,974,401 |
| 2008-07-17 | 2008-07-15 | 4.560 | 2,712,397 | +1,479 | 1.18% | 12,367,902 |
| 2008-07-15 | 2008-07-11 | 4.736 | 2,710,918 | +10,347 | 1.17% | 12,837,998 |
| 2008-07-11 | 2008-07-09 | 5.101 | 2,700,571 | +14,781 | 1.17% | 13,775,578 |
| 2008-07-10 | 2008-07-08 | 5.277 | 2,685,790 | +14,782 | 1.16% | 14,172,600 |
| 2008-07-03 | 2008-06-30 | 6.008 | 2,671,008 | -14,782 | 1.16% | 16,046,157 |
| 2008-06-27 | 2008-06-25 | 5.980 | 2,685,790 | -19,216 | 1.16% | 16,062,281 |
| 2008-06-23 | 2008-06-19 | 6.698 | 2,705,006 | -29,563 | 1.17% | 18,117,001 |
| 2008-06-20 | 2008-06-18 | 6.495 | 2,734,569 | -7,390 | 1.19% | 17,760,002 |
| 2008-06-17 | 2008-06-13 | 6.305 | 2,741,959 | -14,782 | 1.19% | 17,288,597 |
| 2008-06-16 | 2008-06-12 | 6.441 | 2,756,741 | +22,172 | 1.19% | 17,754,801 |
| 2008-06-12 | 2008-06-10 | 6.616 | 2,734,569 | -5,912 | 1.19% | 18,093,002 |
| 2008-06-03 | 2008-05-30 | 6.698 | 2,740,481 | +33,997 | 1.19% | 18,354,598 |
| 2008-06-02 | 2008-05-29 | 6.671 | 2,706,484 | +19,216 | 1.17% | 18,053,660 |
| 2008-05-29 | 2008-05-27 | 6.400 | 2,687,268 | +2,956 | 1.16% | 17,198,280 |
| 2008-05-26 | 2008-05-22 | 6.251 | 2,684,312 | -103,470 | 1.16% | 16,779,841 |
| 2008-05-16 | 2008-05-14 | 6.643 | 2,787,782 | -11,825 | 1.21% | 18,520,520 |
| 2008-05-14 | 2008-05-09 | 6.874 | 2,799,607 | +36,954 | 1.21% | 19,244,446 |
| 2008-05-13 | 2008-05-08 | 6.874 | 2,762,653 | +59,707 | 1.20% | 18,990,425 |
| 2008-05-08 | 2008-05-06 | 6.805 | 2,702,946 | +40,733 | 1.19% | 18,394,201 |
| 2008-05-07 | 2008-05-05 | 7.314 | 2,662,213 | +5,819 | 1.17% | 19,471,203 |
| 2008-05-06 | 2008-05-02 | 6.943 | 2,656,394 | +128,019 | 1.17% | 18,442,603 |
| 2008-05-05 | 2008-04-30 | 6.846 | 2,528,375 | +482,981 | 1.11% | 17,310,483 |
| 2008-05-02 | 2008-04-29 | 7.025 | 2,045,394 | -2,909 | 0.90% | 14,369,320 |
| 2008-04-29 | 2008-04-25 | 6.503 | 2,048,303 | -152,750 | 0.90% | 13,319,677 |
| 2008-04-28 | 2008-04-24 | 6.558 | 2,201,053 | +93,104 | 0.97% | 14,434,018 |
| 2008-04-25 | 2008-04-23 | 6.489 | 2,107,949 | +100,379 | 0.93% | 13,678,562 |
| 2008-04-24 | 2008-04-22 | 6.393 | 2,007,570 | +69,828 | 0.88% | 12,833,999 |
| 2008-04-23 | 2008-04-21 | 6.310 | 1,937,742 | +14,548 | 0.85% | 12,227,762 |
| 2008-04-22 | 2008-04-18 | 6.352 | 1,923,194 | -14,548 | 0.85% | 12,215,280 |
| 2008-04-21 | 2008-04-17 | 6.462 | 1,937,742 | -2,909 | 0.85% | 12,520,802 |
| 2008-04-18 | 2008-04-16 | 6.462 | 1,940,651 | +36,369 | 0.85% | 12,539,599 |
| 2008-04-15 | 2008-04-11 | 6.778 | 1,904,282 | +109,107 | 0.84% | 12,906,739 |
| 2008-04-14 | 2008-04-10 | 6.791 | 1,795,175 | +11,638 | 0.79% | 12,191,920 |
| 2008-04-11 | 2008-04-09 | 6.627 | 1,783,537 | +181,845 | 0.79% | 11,818,640 |
| 2008-04-10 | 2008-04-08 | 6.833 | 1,601,692 | +181,845 | 0.71% | 10,943,941 |
| 2008-04-09 | 2008-04-07 | 7.176 | 1,419,847 | +90,195 | 0.63% | 10,189,442 |
| 2008-04-08 | 2008-04-03 | 6.627 | 1,329,652 | +109,108 | 0.59% | 8,810,963 |
| 2008-04-07 | 2008-04-02 | 6.530 | 1,220,544 | +136,747 | 0.54% | 7,970,497 |
| 2008-04-01 | 2008-03-28 | 6.187 | 1,083,797 | +87,286 | 0.48% | 6,705,000 |
| 2008-03-20 | 2008-03-18 | 6.874 | 996,511 | -14,548 | 0.44% | 6,849,998 |
| 2008-03-07 | 2008-03-05 | 8.400 | 1,011,059 | -36,369 | 0.45% | 8,492,901 |
| 2008-02-26 | 2008-02-22 | 8.661 | 1,047,428 | -1,455 | 0.46% | 9,072,001 |
| 2008-02-25 | 2008-02-21 | 8.496 | 1,048,883 | +1,455 | 0.46% | 8,911,563 |
| 2008-01-11 | 2008-01-09 | 10.888 | 1,047,428 | -18,912 | 0.46% | 11,404,801 |
| 2008-01-10 | 2008-01-08 | 10.861 | 1,066,340 | -8,728 | 0.47% | 11,581,402 |
| 2008-01-09 | 2008-01-07 | 10.847 | 1,075,068 | -27,641 | 0.47% | 11,661,416 |
| 2008-01-07 | 2008-01-03 | 10.820 | 1,102,709 | +29,095 | 0.49% | 11,930,922 |
| 2008-01-02 | 2007-12-27 | 10.380 | 1,073,614 | -45,097 | 0.47% | 11,143,804 |
| 2007-12-28 | 2007-12-24 | 10.710 | 1,118,711 | +14,547 | 0.49% | 11,981,018 |
| 2007-12-11 | 2007-12-07 | 11.631 | 1,104,164 | -17,457 | 0.49% | 12,842,285 |
| 2007-11-29 | 2007-11-27 | 11.356 | 1,121,621 | +14,548 | 0.49% | 12,736,923 |
| 2007-11-27 | 2007-11-23 | 12.057 | 1,107,073 | +21,821 | 0.49% | 13,347,939 |
| 2007-11-23 | 2007-11-21 | 11.686 | 1,085,252 | +14,548 | 0.48% | 12,682,004 |
| 2007-11-16 | 2007-11-14 | 13.157 | 1,070,704 | +90,195 | 0.47% | 14,087,039 |
| 2007-11-15 | 2007-11-13 | 13.610 | 980,509 | -378,238 | 0.43% | 13,345,201 |
| 2007-11-14 | 2007-11-12 | 13.693 | 1,358,747 | +32,005 | 0.60% | 18,605,283 |
| 2007-11-13 | 2007-11-09 | 14.435 | 1,326,742 | +10,183 | 0.58% | 19,152,000 |
| 2007-11-12 | 2007-11-08 | 13.129 | 1,316,559 | +82,922 | 0.58% | 17,285,504 |
| 2007-11-09 | 2007-11-07 | 12.208 | 1,233,637 | +21,821 | 0.54% | 15,060,476 |
| 2007-11-08 | 2007-11-06 | 12.236 | 1,211,816 | +23,276 | 0.53% | 14,827,401 |
| 2007-11-07 | 2007-11-05 | 12.208 | 1,188,540 | +20,367 | 0.52% | 14,509,923 |
| 2007-11-06 | 2007-11-02 | 11.823 | 1,168,173 | +80,012 | 0.51% | 13,811,599 |
| 2007-11-05 | 2007-11-01 | 12.208 | 1,088,161 | +1,455 | 0.48% | 13,284,477 |
| 2007-11-02 | 2007-10-31 | 12.236 | 1,086,706 | +21,821 | 0.48% | 13,296,594 |
| 2007-11-01 | 2007-10-30 | 12.786 | 1,064,885 | +104,743 | 0.47% | 13,615,199 |
| 2007-10-31 | 2007-10-29 | 12.923 | 960,142 | +196,392 | 0.42% | 12,407,997 |
| 2007-10-29 | 2007-10-25 | 13.597 | 763,750 | +53,827 | 0.34% | 10,384,507 |
| 2007-10-26 | 2007-10-24 | 13.693 | 709,923 | +56,735 | 0.31% | 9,720,955 |
| 2007-10-24 | 2007-10-22 | 13.858 | 653,188 | +36,369 | 0.29% | 9,051,844 |
| 2007-10-17 | 2007-10-15 | 15.260 | 616,819 | -48,007 | 0.27% | 9,412,805 |
| 2007-10-16 | 2007-10-12 | 15.370 | 664,826 | +7,274 | 0.29% | 10,218,524 |
| 2007-10-15 | 2007-10-11 | 15.480 | 657,552 | -43,643 | 0.29% | 10,179,041 |
| 2007-10-10 | 2007-10-08 | 15.013 | 701,195 | -170,207 | 0.31% | 10,526,883 |
| 2007-10-08 | 2007-10-04 | 13.885 | 871,402 | +4,364 | 0.38% | 12,099,802 |
| 2007-10-04 | 2007-10-02 | 14.985 | 867,038 | +11,639 | 0.38% | 12,992,807 |
| 2007-09-28 | 2007-09-25 | 14.655 | 855,399 | +30,550 | 0.38% | 12,536,153 |
| 2007-09-27 | 2007-09-24 | 14.848 | 824,849 | +4,364 | 0.36% | 12,247,193 |
| 2007-09-24 | 2007-09-20 | 15.040 | 820,485 | -11,638 | 0.36% | 12,340,317 |
| 2007-09-21 | 2007-09-19 | 15.095 | 832,123 | +2,909 | 0.37% | 12,561,116 |
| 2007-09-20 | 2007-09-18 | 15.260 | 829,214 | +101,834 | 0.37% | 12,654,004 |
| 2007-09-19 | 2007-09-17 | 15.645 | 727,380 | -8,729 | 0.32% | 11,379,992 |
| 2007-09-18 | 2007-09-14 | 17.487 | 736,109 | -48,007 | 0.32% | 12,872,639 |
| 2007-09-17 | 2007-09-13 | 17.900 | 784,116 | -14,548 | 0.35% | 14,035,557 |
| 2007-09-14 | 2007-09-12 | 18.147 | 798,664 | -30,550 | 0.35% | 14,493,604 |
| 2007-09-13 | 2007-09-11 | 18.010 | 829,214 | -68,374 | 0.37% | 14,934,004 |
| 2007-09-12 | 2007-09-10 | 18.147 | 897,588 | +10,184 | 0.40% | 16,288,809 |
| 2007-09-11 | 2007-09-07 | 18.642 | 887,404 | -36,369 | 0.39% | 16,543,196 |
| 2007-09-05 | 2007-09-03 | 19.137 | 923,773 | -90,195 | 0.41% | 17,678,396 |
| 2007-09-04 | 2007-08-31 | 20.072 | 1,013,968 | -11,638 | 0.45% | 20,352,392 |
| 2007-08-31 | 2007-08-29 | 18.010 | 1,025,606 | -4,365 | 0.45% | 18,470,991 |
| 2007-08-30 | 2007-08-28 | 18.450 | 1,029,971 | -11,638 | 0.45% | 19,002,724 |
| 2007-08-29 | 2007-08-27 | 18.450 | 1,041,609 | -98,924 | 0.46% | 19,217,442 |
| 2007-08-28 | 2007-08-24 | 17.872 | 1,140,533 | -49,461 | 0.50% | 20,384,007 |
| 2007-08-27 | 2007-08-23 | 17.982 | 1,189,994 | -333,141 | 0.52% | 21,398,871 |
| 2007-08-24 | 2007-08-22 | 17.597 | 1,523,135 | -1,455 | 0.67% | 26,803,204 |
| 2007-08-23 | 2007-08-21 | 17.872 | 1,524,590 | -4,364 | 0.67% | 27,248,009 |
| 2007-08-22 | 2007-08-20 | 17.955 | 1,528,954 | -2,909 | 0.67% | 27,452,124 |
| 2007-08-21 | 2007-08-17 | 17.872 | 1,531,863 | +2,909 | 0.67% | 27,377,994 |
| 2007-08-16 | 2007-08-14 | 19.330 | 1,528,954 | +1,455 | 0.67% | 29,554,124 |
| 2007-08-06 | 2007-08-02 | 21.172 | 1,527,499 | -7,274 | 0.67% | 32,339,999 |
| 2007-08-01 | 2007-07-30 | 21.914 | 1,534,773 | +56,736 | 0.68% | 33,633,403 |
| 2007-07-31 | 2007-07-27 | 22.272 | 1,478,037 | -1,455 | 0.65% | 32,918,396 |
| 2007-07-26 | 2007-07-24 | 23.069 | 1,479,492 | -2,909 | 0.65% | 34,130,522 |
| 2007-07-25 | 2007-07-23 | 22.547 | 1,482,401 | +2,909 | 0.65% | 33,423,190 |
| 2007-07-24 | 2007-07-20 | 23.289 | 1,479,492 | -5,819 | 0.65% | 34,455,962 |
| 2007-07-19 | 2007-07-17 | 21.584 | 1,485,311 | +11,638 | 0.65% | 32,059,401 |
| 2007-07-16 | 2007-07-12 | 20.622 | 1,473,673 | +8,729 | 0.65% | 30,390,002 |
| 2007-07-13 | 2007-07-11 | 20.374 | 1,464,944 | +1,454 | 0.65% | 29,847,474 |
| 2007-07-11 | 2007-07-09 | 20.347 | 1,463,490 | +2,910 | 0.64% | 29,777,609 |
| 2007-07-09 | 2007-07-05 | 21.034 | 1,460,580 | -18,912 | 0.64% | 30,722,399 |
| 2007-07-06 | 2007-07-04 | 20.622 | 1,479,492 | -27,640 | 0.65% | 30,510,002 |
| 2007-07-05 | 2007-07-03 | 21.309 | 1,507,132 | -13,093 | 0.66% | 32,115,992 |
| 2007-06-29 | 2007-06-27 | 19.550 | 1,520,225 | -21,822 | 0.67% | 29,719,795 |
| 2007-06-27 | 2007-06-25 | 20.347 | 1,542,047 | +21,822 | 0.68% | 31,376,007 |
| 2007-06-26 | 2007-06-22 | 20.594 | 1,520,225 | 0.67% | 31,308,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy