History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.440 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.380 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.210 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.444 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.444 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.444 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.444 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.454 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.496 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.485 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.506 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.537 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.568 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.527 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.537 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.506 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.516 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.485 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.454 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.465 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.537 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.537 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.434 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.454 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.506 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.588 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.568 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.599 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.619 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.619 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.599 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.588 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.527 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.496 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.547 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.547 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.547 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.537 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.557 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.599 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.496 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.506 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.434 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.392 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.444 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.898 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.918 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.908 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.156 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.176 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.176 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.217 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.197 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.279 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.434 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.424 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.403 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.424 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.424 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.362 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.238 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.104 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.001 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.970 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.867 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.681 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.619 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.588 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.619 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.485 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.454 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.485 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.537 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.475 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.475 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.423 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.372 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.372 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.372 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.372 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.392 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.434 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.506 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.444 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.434 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.392 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.403 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.444 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.444 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.516 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.516 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.362 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.372 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.413 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.413 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.392 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.434 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.475 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.516 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.454 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.392 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.351 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.372 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.403 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.413 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.423 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.465 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.454 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.516 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.537 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.465 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.537 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.485 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.475 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.485 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.496 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.527 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.444 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.382 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.372 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.372 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.485 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.516 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.578 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.588 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.537 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.516 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.516 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.475 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.496 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.547 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.557 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.588 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.609 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.527 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.527 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.527 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.557 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.537 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.805 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.836 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.960 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.042 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.217 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.156 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.362 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.846 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.537 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.465 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.434 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.444 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.516 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.527 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.392 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.351 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.382 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.382 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.382 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.362 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.403 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.423 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.423 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.475 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.588 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.496 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.465 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.588 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.599 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.661 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.619 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.681 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.722 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.671 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.722 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.722 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.681 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.722 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.753 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.753 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.712 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.702 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.846 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.011 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.815 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.867 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.929 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.918 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.949 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.001 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.011 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.011 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.052 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.052 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.052 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.052 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.052 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.094 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.156 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.228 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.228 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.156 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.145 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.052 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.052 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.156 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.104 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.063 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.052 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.052 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.052 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.094 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.197 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.217 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.991 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.094 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.094 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.949 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.001 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.908 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.011 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.063 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.197 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.156 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.125 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.156 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.104 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.238 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.259 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.403 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.362 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.393 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.382 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.341 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.393 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.341 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.455 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.485 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.403 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.156 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.269 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.382 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.351 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.351 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.341 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.238 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.238 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.228 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.640 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.434 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.444 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.351 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.186 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.207 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.176 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.083 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.083 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.124 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.155 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.124 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.186 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.145 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.207 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.228 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.228 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.207 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.166 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.145 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.145 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.145 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.176 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.176 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.145 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.145 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.176 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.186 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.289 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.279 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.269 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.258 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.258 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.228 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.289 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.392 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.217 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.320 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.382 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.392 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.392 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.392 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.228 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.310 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.434 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.475 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.537 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.568 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.578 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.619 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.578 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.599 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.537 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.640 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.681 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.815 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.826 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.887 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.867 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.846 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.836 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.733 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.661 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.310 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.279 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.228 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.279 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.279 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.279 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.217 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.083 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.228 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.166 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.166 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.166 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.228 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.228 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.289 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.289 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.949 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.021 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.959 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.959 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.939 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.021 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.021 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.001 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.001 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.970 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.980 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.980 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.032 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.032 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.063 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.063 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.104 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.104 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.032 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.083 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.093 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.093 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.083 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.124 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.207 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.114 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.114 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.124 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.238 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.228 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.124 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.145 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.145 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.166 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.176 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.207 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.258 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.289 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.362 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.289 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.382 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.310 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.362 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.320 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.279 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.238 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.228 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.228 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.155 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.166 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.124 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.114 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.093 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.093 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.166 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.083 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.155 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.217 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.228 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.258 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.248 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.104 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.186 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.135 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.197 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.135 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.248 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.217 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.145 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.135 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.073 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.093 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.093 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.093 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.104 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.124 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.145 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.145 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.238 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.248 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.248 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.186 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.186 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.186 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.269 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.186 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.176 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.124 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.124 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.176 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.310 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.331 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.331 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.248 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.331 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.310 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.279 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.238 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.248 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.269 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.248 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.228 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.166 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.289 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.289 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.238 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.228 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.331 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.413 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.362 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.403 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.331 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.392 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.341 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.465 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.485 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.382 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.485 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.506 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.423 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.269 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.341 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.228 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.279 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.248 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.228 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.186 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.176 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.124 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.073 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.166 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.166 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.124 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.124 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.093 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.073 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.063 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.990 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.959 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.959 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.042 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.928 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.980 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.990 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.001 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.970 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.021 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.063 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.052 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.980 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.970 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.970 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.959 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.949 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.970 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.073 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.001 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.052 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.083 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.083 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.980 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.990 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.001 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.042 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.042 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.063 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.093 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.980 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.011 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.001 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.990 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.959 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.011 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.001 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.001 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.990 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.980 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.959 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.001 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.001 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.001 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.990 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.959 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.959 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.980 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.011 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.021 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.021 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.021 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.980 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.980 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.980 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.980 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.052 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.052 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.052 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.052 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.052 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.042 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.021 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.021 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.990 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.032 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.032 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.021 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.939 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.918 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.949 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.949 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.970 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.939 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.001 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.970 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.001 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.083 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.001 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.001 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.052 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.052 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.021 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.001 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.001 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.145 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.197 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.382 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.176 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.238 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.279 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.135 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.093 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.135 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.176 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.856 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.877 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.959 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.124 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.124 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.104 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.104 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.135 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.176 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.228 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.228 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.186 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.331 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.186 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.238 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.238 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.403 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.238 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.351 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.320 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.485 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.423 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.124 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.207 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.300 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.331 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.269 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.197 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.980 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.001 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.970 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.217 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.155 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.114 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.815 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.794 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.939 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.939 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.970 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.124 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.114 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.114 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.970 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.970 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.001 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.001 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.001 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.970 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.114 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.124 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.114 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.114 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.124 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.124 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.124 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.124 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.021 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.990 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.073 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.073 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.114 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.114 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.083 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.083 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.186 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.186 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.176 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.197 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.207 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.207 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.145 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.145 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.207 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.207 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.207 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.207 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.207 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.207 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.207 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.289 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.145 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.258 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.248 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.300 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.289 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.289 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.289 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.228 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.289 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.228 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.228 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.186 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.228 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.228 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.279 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.228 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.279 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.217 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.228 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.238 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.238 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.258 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.228 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.124 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.124 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.104 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.135 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.238 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.228 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.166 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.155 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.073 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.073 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.176 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.176 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.155 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.197 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.135 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.135 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.207 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.300 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.124 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.104 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.032 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.506 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.496 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.454 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.403 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.392 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.392 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.310 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.269 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.166 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.135 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.011 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.815 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.774 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.867 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.825 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.825 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.815 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.815 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.815 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.815 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.846 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.846 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.867 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.764 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.485 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.361 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.320 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.671 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.733 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.825 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.825 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.671 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.805 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.856 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.959 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.928 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.970 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.928 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.052 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.011 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.135 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.124 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.155 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.372 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.372 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.372 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.258 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.258 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.279 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.207 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.372 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.372 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.434 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.516 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.527 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.496 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.506 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.506 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.547 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.599 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.568 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.557 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.485 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.331 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.320 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.310 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.289 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.269 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.228 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.217 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.073 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.042 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.021 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.042 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.042 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.918 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.898 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.867 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.733 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.774 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.691 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.815 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.867 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.702 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.743 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.846 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.815 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.815 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.764 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.836 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.836 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.887 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.887 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.949 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.980 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.949 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.052 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.021 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.887 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.887 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.867 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.867 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.856 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.846 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.898 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.784 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.784 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.846 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.877 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.877 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.712 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.712 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.815 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.815 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.784 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.918 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.928 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.928 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.825 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.949 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.928 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.898 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.908 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.908 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.918 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.908 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.959 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.959 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.959 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.908 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.908 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.939 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.939 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.939 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.980 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.918 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.939 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.908 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.949 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.949 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.846 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.846 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.846 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.104 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.073 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.197 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.207 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.176 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.145 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.083 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.104 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.124 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.166 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.186 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.124 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.011 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.104 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.145 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.145 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.145 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.145 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.135 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.939 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.001 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.042 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.001 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.042 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.042 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.052 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.083 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.052 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.052 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.032 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.032 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.207 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.073 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.114 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.032 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.032 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.197 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.145 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.289 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.372 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.382 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.331 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.331 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.516 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.516 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.485 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.372 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.382 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.434 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.341 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.341 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.475 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.434 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.465 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.496 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.516 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.382 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.403 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.496 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.496 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.465 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.372 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.382 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.496 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.506 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.475 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.753 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.743 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.795 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.743 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.702 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.722 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.774 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.743 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.764 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.722 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.661 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.537 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.547 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.702 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.166 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.021 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.959 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.959 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.980 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.990 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.970 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.970 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.052 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.093 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.145 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.114 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.135 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.176 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.135 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.124 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.155 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.073 | 0 | -19,397 | ||
| 2016-06-21 | 2016-06-17 | 5.280 | 19,397 | +456 | 0.01% | 102,408 |
| 2015-06-24 | 2015-06-22 | 6.813 | 18,941 | +389 | 0.01% | 129,049 |
| 2015-04-27 | 2015-04-23 | 6.619 | 18,552 | -9,276 | 0.01% | 122,799 |
| 2014-06-18 | 2014-06-16 | 5.034 | 27,828 | +770 | 0.01% | 140,078 |
| 2013-12-13 | 2013-12-11 | 6.020 | 27,058 | -14,430 | 0.01% | 162,902 |
| 2013-11-01 | 2013-10-30 | 6.009 | 41,488 | +5,411 | 0.01% | 249,317 |
| 2013-10-17 | 2013-10-15 | 5.765 | 36,077 | +9,019 | 0.01% | 208,001 |
| 2013-09-06 | 2013-09-04 | 5.655 | 27,058 | -9,019 | 0.01% | 153,002 |
| 2013-06-21 | 2013-06-19 | 6.763 | 36,077 | +9,019 | 0.01% | 244,001 |
| 2013-06-19 | 2013-06-17 | 7.305 | 27,058 | +1,145 | 0.01% | 197,663 |
| 2013-05-16 | 2013-05-14 | 7.166 | 25,913 | +8,638 | 0.01% | 185,698 |
| 2013-03-13 | 2013-03-11 | 6.483 | 17,275 | -5,183 | 0.01% | 111,997 |
| 2013-03-08 | 2013-03-06 | 6.448 | 22,458 | +5,183 | 0.01% | 144,819 |
| 2013-02-04 | 2013-01-31 | 7.375 | 17,275 | -100,198 | 0.01% | 127,396 |
| 2013-01-31 | 2013-01-29 | 7.085 | 117,473 | -1,017,527 | 0.04% | 832,317 |
| 2013-01-28 | 2013-01-24 | 7.294 | 1,135,000 | -22,458 | 0.42% | 8,278,199 |
| 2013-01-09 | 2013-01-07 | 6.726 | 1,157,458 | -10,366 | 0.43% | 7,785,398 |
| 2013-01-07 | 2013-01-03 | 6.749 | 1,167,824 | +10,366 | 0.43% | 7,882,163 |
| 2012-12-20 | 2012-12-18 | 5.800 | 1,157,458 | -12,093 | 0.43% | 6,713,398 |
| 2012-07-27 | 2012-07-25 | 4.399 | 1,169,551 | -8,638 | 0.43% | 5,145,199 |
| 2012-06-20 | 2012-06-18 | 4.950 | 1,178,189 | +75,905 | 0.44% | 5,831,708 |
| 2012-06-15 | 2012-06-13 | 4.937 | 1,102,284 | +8,081 | 0.44% | 5,442,360 |
| 2012-02-27 | 2012-02-23 | 5.395 | 1,094,203 | -43,639 | 0.43% | 5,903,441 |
| 2012-02-24 | 2012-02-22 | 5.358 | 1,137,842 | +11,314 | 0.45% | 6,096,642 |
| 2012-02-22 | 2012-02-20 | 5.210 | 1,126,528 | -8,081 | 0.45% | 5,868,741 |
| 2012-02-20 | 2012-02-16 | 4.875 | 1,134,609 | +9,697 | 0.45% | 5,531,760 |
| 2012-02-15 | 2012-02-13 | 4.591 | 1,124,912 | +22,628 | 0.45% | 5,164,322 |
| 2012-02-09 | 2012-02-07 | 4.455 | 1,102,284 | +11,314 | 0.44% | 4,910,400 |
| 2011-11-10 | 2011-11-08 | 4.702 | 1,090,970 | +8,081 | 0.43% | 5,129,999 |
| 2011-07-26 | 2011-07-22 | 6.435 | 1,082,889 | -16,163 | 0.43% | 6,968,000 |
| 2011-07-22 | 2011-07-20 | 6.435 | 1,099,052 | -50,103 | 0.44% | 7,072,003 |
| 2011-07-20 | 2011-07-18 | 6.138 | 1,149,155 | -8,082 | 0.46% | 7,053,118 |
| 2011-05-11 | 2011-05-06 | 6.862 | 1,157,237 | +40,694 | 0.46% | 7,940,426 |
| 2011-04-26 | 2011-04-20 | 6.926 | 1,116,543 | -508,370 | 0.46% | 7,732,803 |
| 2011-04-19 | 2011-04-15 | 6.990 | 1,624,913 | -15,594 | 0.67% | 11,357,803 |
| 2011-04-18 | 2011-04-14 | 6.990 | 1,640,507 | -32,747 | 0.67% | 11,466,802 |
| 2011-04-13 | 2011-04-11 | 6.990 | 1,673,254 | -29,629 | 0.69% | 11,695,697 |
| 2011-04-12 | 2011-04-08 | 6.990 | 1,702,883 | -23,392 | 0.70% | 11,902,797 |
| 2011-04-11 | 2011-04-07 | 6.951 | 1,726,275 | -7,797 | 0.71% | 11,999,882 |
| 2011-04-04 | 2011-03-31 | 6.977 | 1,734,072 | -4,678 | 0.71% | 12,098,562 |
| 2011-04-01 | 2011-03-30 | 6.977 | 1,738,750 | -12,475 | 0.71% | 12,131,200 |
| 2011-03-31 | 2011-03-29 | 6.900 | 1,751,225 | -10,916 | 0.72% | 12,083,478 |
| 2011-03-29 | 2011-03-25 | 6.977 | 1,762,141 | -23,391 | 0.72% | 12,294,398 |
| 2011-03-28 | 2011-03-24 | 6.977 | 1,785,532 | -15,595 | 0.73% | 12,457,597 |
| 2011-03-25 | 2011-03-23 | 6.695 | 1,801,127 | -15,594 | 0.74% | 12,058,202 |
| 2011-03-24 | 2011-03-22 | 6.964 | 1,816,721 | -7,797 | 0.75% | 12,651,901 |
| 2011-03-22 | 2011-03-18 | 6.605 | 1,824,518 | -3,119 | 0.75% | 12,051,001 |
| 2011-02-10 | 2011-02-08 | 6.669 | 1,827,637 | +3,119 | 0.75% | 12,188,802 |
| 2011-01-11 | 2011-01-07 | 6.387 | 1,824,518 | -163,739 | 0.75% | 11,653,201 |
| 2011-01-10 | 2011-01-06 | 6.220 | 1,988,257 | -7,797 | 0.82% | 12,367,502 |
| 2010-11-12 | 2010-11-10 | 6.297 | 1,996,054 | -15,594 | 0.82% | 12,569,601 |
| 2010-11-03 | 2010-11-01 | 6.413 | 2,011,648 | -15,594 | 0.83% | 12,900,000 |
| 2010-11-01 | 2010-10-28 | 6.425 | 2,027,242 | -18,713 | 0.83% | 13,025,999 |
| 2010-10-29 | 2010-10-27 | 6.400 | 2,045,955 | -132,551 | 0.84% | 13,093,759 |
| 2010-08-19 | 2010-08-17 | 6.156 | 2,178,506 | -23,391 | 0.89% | 13,411,203 |
| 2010-08-18 | 2010-08-16 | 6.092 | 2,201,897 | -20,272 | 0.90% | 13,414,001 |
| 2010-08-04 | 2010-08-02 | 6.502 | 2,222,169 | +62,376 | 0.91% | 14,449,498 |
| 2010-08-02 | 2010-07-29 | 6.349 | 2,159,793 | +1,560 | 0.89% | 13,711,503 |
| 2010-07-26 | 2010-07-22 | 6.220 | 2,158,233 | +26,510 | 0.89% | 13,424,799 |
| 2010-07-02 | 2010-06-29 | 5.759 | 2,131,723 | +7,797 | 0.88% | 12,275,660 |
| 2010-06-01 | 2010-05-28 | 5.836 | 2,123,926 | +18,713 | 0.87% | 12,394,200 |
| 2010-05-31 | 2010-05-27 | 5.643 | 2,105,213 | +6,238 | 0.86% | 11,880,000 |
| 2010-05-24 | 2010-05-19 | 5.784 | 2,098,975 | +115,397 | 0.86% | 12,140,918 |
| 2010-05-17 | 2010-05-13 | 6.002 | 1,983,578 | +77,970 | 0.81% | 11,905,917 |
| 2010-05-14 | 2010-05-12 | 6.353 | 1,905,608 | +469,385 | 0.78% | 12,105,723 |
| 2010-05-13 | 2010-05-11 | 6.419 | 1,436,223 | +59,545 | 0.59% | 9,218,910 |
| 2010-05-10 | 2010-05-06 | 6.406 | 1,376,678 | +90,670 | 0.58% | 8,818,479 |
| 2010-05-07 | 2010-05-05 | 6.736 | 1,286,008 | +86,137 | 0.55% | 8,663,181 |
| 2010-05-06 | 2010-05-04 | 6.882 | 1,199,871 | +37,779 | 0.51% | 8,257,600 |
| 2010-05-05 | 2010-05-03 | 7.411 | 1,162,092 | -4,533 | 0.49% | 8,612,802 |
| 2010-05-04 | 2010-04-30 | 7.425 | 1,166,625 | +34,757 | 0.49% | 8,661,838 |
| 2010-05-03 | 2010-04-29 | 7.478 | 1,131,868 | +36,268 | 0.48% | 8,463,698 |
| 2010-04-29 | 2010-04-27 | 6.882 | 1,095,600 | +513,799 | 0.46% | 7,539,999 |
| 2010-04-28 | 2010-04-26 | 6.948 | 581,801 | +196,452 | 0.25% | 4,042,497 |
| 2010-04-27 | 2010-04-23 | 6.948 | 385,349 | +107,293 | 0.16% | 2,677,500 |
| 2010-04-26 | 2010-04-22 | 6.842 | 278,056 | +105,782 | 0.12% | 1,902,562 |
| 2010-04-22 | 2010-04-20 | 7.054 | 172,274 | +15,112 | 0.07% | 1,215,242 |
| 2010-04-20 | 2010-04-16 | 7.544 | 157,162 | -49,869 | 0.07% | 1,185,600 |
| 2010-04-16 | 2010-04-14 | 7.345 | 207,031 | +83,115 | 0.09% | 1,520,703 |
| 2010-04-13 | 2010-04-09 | 7.822 | 123,916 | +108,804 | 0.05% | 969,239 |
| 2009-09-10 | 2009-09-08 | 7.676 | 15,112 | -151,117 | 0.01% | 116,002 |
| 2009-09-09 | 2009-09-07 | 6.617 | 166,229 | +151,117 | 0.07% | 1,100,000 |
| 2009-08-27 | 2009-08-25 | 6.366 | 15,112 | -7,556 | 0.01% | 96,202 |
| 2009-08-25 | 2009-08-21 | 6.260 | 22,668 | +7,556 | 0.01% | 141,903 |
| 2009-06-05 | 2009-06-03 | 6.154 | 15,112 | -7,556 | 0.01% | 93,002 |
| 2009-05-29 | 2009-05-26 | 6.048 | 22,668 | -15,111 | 0.01% | 137,102 |
| 2009-05-27 | 2009-05-25 | 5.651 | 37,779 | +22,667 | 0.02% | 213,498 |
| 2009-05-22 | 2009-05-20 | 5.683 | 15,112 | +331 | 0.01% | 85,878 |
| 2009-05-21 | 2009-05-19 | 5.683 | 14,781 | -10,347 | 0.01% | 83,997 |
| 2009-05-20 | 2009-05-18 | 5.155 | 25,128 | +10,347 | 0.01% | 129,538 |
| 2009-05-11 | 2009-05-07 | 4.479 | 14,781 | -2,957 | 0.01% | 66,198 |
| 2009-05-07 | 2009-05-05 | 4.330 | 17,738 | -7,390 | 0.01% | 76,801 |
| 2009-05-06 | 2009-05-04 | 4.235 | 25,128 | +10,347 | 0.01% | 106,418 |
| 2009-05-04 | 2009-04-29 | 3.464 | 14,781 | -11,826 | 0.01% | 51,198 |
| 2009-04-29 | 2009-04-27 | 3.234 | 26,607 | -11,825 | 0.01% | 86,041 |
| 2009-04-28 | 2009-04-24 | 3.464 | 38,432 | -14,781 | 0.02% | 133,121 |
| 2009-04-27 | 2009-04-23 | 3.491 | 53,213 | -147,815 | 0.02% | 185,759 |
| 2009-04-20 | 2009-04-16 | 3.856 | 201,028 | -76,863 | 0.09% | 775,201 |
| 2009-04-15 | 2009-04-09 | 3.017 | 277,891 | -221,722 | 0.12% | 838,479 |
| 2009-04-08 | 2009-04-06 | 2.557 | 499,613 | +430,140 | 0.22% | 1,277,640 |
| 2009-04-06 | 2009-04-02 | 2.584 | 69,473 | +28,085 | 0.03% | 179,540 |
| 2009-04-01 | 2009-03-30 | 2.097 | 41,388 | -147,815 | 0.02% | 86,800 |
| 2009-03-31 | 2009-03-27 | 2.260 | 189,203 | +51,735 | 0.08% | 427,521 |
| 2009-03-30 | 2009-03-26 | 2.233 | 137,468 | -14,781 | 0.06% | 306,901 |
| 2009-02-13 | 2009-02-11 | 2.435 | 152,249 | +14,781 | 0.07% | 370,800 |
| 2009-01-15 | 2009-01-13 | 2.165 | 137,468 | -7,390 | 0.06% | 297,601 |
| 2008-12-29 | 2008-12-22 | 2.300 | 144,858 | -36,954 | 0.06% | 333,199 |
| 2008-12-23 | 2008-12-19 | 2.422 | 181,812 | +66,517 | 0.08% | 440,340 |
| 2008-12-22 | 2008-12-18 | 2.192 | 115,295 | +81,298 | 0.05% | 252,719 |
| 2008-12-12 | 2008-12-10 | 1.759 | 33,997 | +7,390 | 0.01% | 59,799 |
| 2008-09-23 | 2008-09-19 | 3.653 | 26,607 | -7,390 | 0.01% | 97,201 |
| 2008-05-13 | 2008-05-08 | 6.874 | 33,997 | +537 | 0.01% | 233,695 |
| 2008-04-23 | 2008-04-21 | 6.310 | 33,460 | -7,273 | 0.01% | 211,143 |
| 2008-01-29 | 2008-01-25 | 9.225 | 40,733 | -1,455 | 0.02% | 375,757 |
| 2008-01-28 | 2008-01-24 | 8.936 | 42,188 | +1,455 | 0.02% | 376,999 |
| 2008-01-25 | 2008-01-23 | 9.074 | 40,733 | -8,729 | 0.02% | 369,597 |
| 2007-11-16 | 2007-11-14 | 13.157 | 49,462 | +4,364 | 0.02% | 650,762 |
| 2007-11-13 | 2007-11-09 | 14.435 | 45,098 | -2,909 | 0.02% | 651,006 |
| 2007-11-05 | 2007-11-01 | 12.208 | 48,007 | +14,547 | 0.02% | 586,079 |
| 2007-11-02 | 2007-10-31 | 12.236 | 33,460 | +4,365 | 0.01% | 409,406 |
| 2007-11-01 | 2007-10-30 | 12.786 | 29,095 | +14,547 | 0.01% | 371,997 |
| 2007-10-26 | 2007-10-24 | 13.693 | 14,548 | -13,092 | 0.01% | 199,205 |
| 2007-10-25 | 2007-10-23 | 13.748 | 27,640 | +7,273 | 0.01% | 379,994 |
| 2007-10-10 | 2007-10-08 | 15.013 | 20,367 | -8,728 | 0.01% | 305,765 |
| 2007-10-09 | 2007-10-05 | 14.985 | 29,095 | -10,184 | 0.01% | 435,997 |
| 2007-10-03 | 2007-09-28 | 14.875 | 39,279 | -4,364 | 0.02% | 584,287 |
| 2007-10-02 | 2007-09-27 | 14.848 | 43,643 | -8,728 | 0.02% | 648,003 |
| 2007-09-28 | 2007-09-25 | 14.655 | 52,371 | -7,274 | 0.02% | 767,514 |
| 2007-09-19 | 2007-09-17 | 15.645 | 59,645 | +21,821 | 0.03% | 933,157 |
| 2007-09-12 | 2007-09-10 | 18.147 | 37,824 | +2,910 | 0.02% | 686,404 |
| 2007-09-11 | 2007-09-07 | 18.642 | 34,914 | +1,454 | 0.02% | 650,875 |
| 2007-08-31 | 2007-08-29 | 18.010 | 33,460 | -7,273 | 0.01% | 602,609 |
| 2007-08-29 | 2007-08-27 | 18.450 | 40,733 | +7,273 | 0.02% | 751,514 |
| 2007-08-24 | 2007-08-22 | 17.597 | 33,460 | +2,910 | 0.01% | 588,809 |
| 2007-07-17 | 2007-07-13 | 20.429 | 30,550 | +1,455 | 0.01% | 624,120 |
| 2007-07-11 | 2007-07-09 | 20.347 | 29,095 | +8,728 | 0.01% | 591,996 |
| 2007-07-03 | 2007-06-28 | 19.247 | 20,367 | -1,454 | 0.01% | 392,007 |
| 2007-06-27 | 2007-06-25 | 20.347 | 21,821 | -2,910 | 0.01% | 443,992 |
| 2007-06-26 | 2007-06-22 | 20.594 | 24,731 | 0.01% | 509,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy