History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.100 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.140 0 +0
2025-10-08 2025-10-03 4.140 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.170 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.180 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 4.220 0 +0
2025-09-22 2025-09-18 4.200 0 +0
2025-09-19 2025-09-17 4.230 0 +0
2025-09-18 2025-09-16 4.170 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.200 0 +0
2025-09-15 2025-09-11 4.190 0 +0
2025-09-12 2025-09-10 4.190 0 +0
2025-09-11 2025-09-09 4.170 0 +0
2025-09-10 2025-09-08 4.150 0 +0
2025-09-09 2025-09-05 4.150 0 +0
2025-09-08 2025-09-04 4.140 0 +0
2025-09-05 2025-09-03 4.150 0 +0
2025-09-04 2025-09-02 4.130 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.180 0 +0
2025-09-01 2025-08-28 4.170 0 +0
2025-08-29 2025-08-27 4.230 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.280 0 +0
2025-08-26 2025-08-22 4.270 0 +0
2025-08-25 2025-08-21 4.280 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.300 0 +0
2025-08-20 2025-08-18 4.290 0 +0
2025-08-19 2025-08-15 4.330 0 +0
2025-08-18 2025-08-14 4.250 0 +0
2025-08-15 2025-08-13 4.280 0 +0
2025-08-14 2025-08-12 4.310 0 +0
2025-08-13 2025-08-11 4.280 0 +0
2025-08-12 2025-08-08 4.280 0 +0
2025-08-11 2025-08-07 4.370 0 +0
2025-08-08 2025-08-06 4.370 0 +0
2025-08-07 2025-08-05 4.360 0 +0
2025-08-06 2025-08-04 4.380 0 +0
2025-08-05 2025-08-01 4.340 0 +0
2025-08-04 2025-07-31 4.340 0 +0
2025-08-01 2025-07-30 4.370 0 +0
2025-07-31 2025-07-29 4.390 0 +0
2025-07-30 2025-07-28 4.440 0 +0
2025-07-29 2025-07-25 4.460 0 +0
2025-07-28 2025-07-24 4.380 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.390 0 +0
2025-07-23 2025-07-21 4.400 0 +0
2025-07-22 2025-07-18 4.480 0 +0
2025-07-21 2025-07-17 4.520 0 +0
2025-07-18 2025-07-16 4.510 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.460 0 +0
2025-07-15 2025-07-11 4.390 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.330 0 +0
2025-07-08 2025-07-04 4.350 0 +0
2025-07-07 2025-07-03 4.320 0 +0
2025-07-04 2025-07-02 4.200 0 +0
2025-07-03 2025-06-30 4.200 0 +0
2025-07-02 2025-06-27 4.220 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.220 0 +0
2025-06-26 2025-06-24 4.240 0 +0
2025-06-25 2025-06-23 4.240 0 +0
2025-06-24 2025-06-20 4.210 0 +0
2025-06-23 2025-06-19 4.210 0 +0
2025-06-20 2025-06-18 4.270 0 +0
2025-06-19 2025-06-17 4.444 0 +0
2025-06-18 2025-06-16 4.444 0 +0
2025-06-17 2025-06-13 4.444 0 +0
2025-06-16 2025-06-12 4.444 0 +0
2025-06-13 2025-06-11 4.454 0 +0
2025-06-12 2025-06-10 4.496 0 +0
2025-06-11 2025-06-09 4.485 0 +0
2025-06-10 2025-06-06 4.506 0 +0
2025-06-09 2025-06-05 4.537 0 +0
2025-06-06 2025-06-04 4.568 0 +0
2025-06-05 2025-06-03 4.547 0 +0
2025-06-04 2025-06-02 4.527 0 +0
2025-06-03 2025-05-30 4.537 0 +0
2025-06-02 2025-05-29 4.506 0 +0
2025-05-30 2025-05-28 4.516 0 +0
2025-05-29 2025-05-27 4.485 0 +0
2025-05-28 2025-05-26 4.454 0 +0
2025-05-27 2025-05-23 4.465 0 +0
2025-05-26 2025-05-22 4.537 0 +0
2025-05-23 2025-05-21 4.537 0 +0
2025-05-22 2025-05-20 4.537 0 +0
2025-05-21 2025-05-19 4.434 0 +0
2025-05-20 2025-05-16 4.465 0 +0
2025-05-19 2025-05-15 4.454 0 +0
2025-05-16 2025-05-14 4.506 0 +0
2025-05-15 2025-05-13 4.557 0 +0
2025-05-14 2025-05-12 4.588 0 +0
2025-05-13 2025-05-09 4.568 0 +0
2025-05-12 2025-05-08 4.619 0 +0
2025-05-09 2025-05-07 4.599 0 +0
2025-05-08 2025-05-06 4.619 0 +0
2025-05-07 2025-05-02 4.619 0 +0
2025-05-06 2025-04-30 4.599 0 +0
2025-05-02 2025-04-29 4.588 0 +0
2025-04-30 2025-04-28 4.527 0 +0
2025-04-29 2025-04-25 4.547 0 +0
2025-04-28 2025-04-24 4.496 0 +0
2025-04-25 2025-04-23 4.547 0 +0
2025-04-24 2025-04-22 4.547 0 +0
2025-04-23 2025-04-17 4.547 0 +0
2025-04-22 2025-04-16 4.537 0 +0
2025-04-17 2025-04-15 4.557 0 +0
2025-04-16 2025-04-14 4.599 0 +0
2025-04-15 2025-04-11 4.496 0 +0
2025-04-14 2025-04-10 4.506 0 +0
2025-04-11 2025-04-09 4.434 0 +0
2025-04-10 2025-04-08 4.392 0 +0
2025-04-09 2025-04-07 4.444 0 +0
2025-04-08 2025-04-03 4.898 0 +0
2025-04-07 2025-04-02 4.939 0 +0
2025-04-03 2025-04-01 4.918 0 +0
2025-04-02 2025-03-31 4.908 0 +0
2025-04-01 2025-03-28 5.156 0 +0
2025-03-31 2025-03-27 5.176 0 +0
2025-03-28 2025-03-26 5.207 0 +0
2025-03-27 2025-03-25 5.176 0 +0
2025-03-26 2025-03-24 5.217 0 +0
2025-03-25 2025-03-21 5.197 0 +0
2025-03-24 2025-03-20 5.320 0 +0
2025-03-21 2025-03-19 5.279 0 +0
2025-03-20 2025-03-18 5.434 0 +0
2025-03-19 2025-03-17 5.485 0 +0
2025-03-18 2025-03-14 5.424 0 +0
2025-03-17 2025-03-13 5.403 0 +0
2025-03-14 2025-03-12 5.424 0 +0
2025-03-13 2025-03-11 5.424 0 +0
2025-03-12 2025-03-10 5.362 0 +0
2025-03-11 2025-03-07 5.238 0 +0
2025-03-10 2025-03-06 5.104 0 +0
2025-03-07 2025-03-05 5.001 0 +0
2025-03-06 2025-03-04 4.970 0 +0
2025-03-05 2025-03-03 4.867 0 +0
2025-03-04 2025-02-28 4.722 0 +0
2025-03-03 2025-02-27 4.681 0 +0
2025-02-28 2025-02-26 4.619 0 +0
2025-02-27 2025-02-25 4.588 0 +0
2025-02-26 2025-02-24 4.619 0 +0
2025-02-25 2025-02-21 4.485 0 +0
2025-02-24 2025-02-20 4.454 0 +0
2025-02-21 2025-02-19 4.485 0 +0
2025-02-20 2025-02-18 4.537 0 +0
2025-02-19 2025-02-17 4.475 0 +0
2025-02-18 2025-02-14 4.475 0 +0
2025-02-17 2025-02-13 4.423 0 +0
2025-02-14 2025-02-12 4.372 0 +0
2025-02-13 2025-02-11 4.300 0 +0
2025-02-12 2025-02-10 4.372 0 +0
2025-02-11 2025-02-07 4.372 0 +0
2025-02-10 2025-02-06 4.372 0 +0
2025-02-07 2025-02-05 4.382 0 +0
2025-02-06 2025-02-04 4.392 0 +0
2025-02-05 2025-02-03 4.434 0 +0
2025-02-04 2025-01-28 4.506 0 +0
2025-02-03 2025-01-24 4.444 0 +0
2025-01-27 2025-01-23 4.434 0 +0
2025-01-24 2025-01-22 4.392 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.444 0 +0
2025-01-21 2025-01-17 4.496 0 +0
2025-01-20 2025-01-16 4.444 0 +0
2025-01-17 2025-01-15 4.516 0 +0
2025-01-16 2025-01-14 4.516 0 +0
2025-01-15 2025-01-13 4.362 0 +0
2025-01-14 2025-01-10 4.372 0 +0
2025-01-13 2025-01-09 4.413 0 +0
2025-01-10 2025-01-08 4.413 0 +0
2025-01-09 2025-01-07 4.392 0 +0
2025-01-08 2025-01-06 4.434 0 +0
2025-01-07 2025-01-03 4.475 0 +0
2025-01-06 2025-01-02 4.516 0 +0
2025-01-03 2024-12-31 4.454 0 +0
2025-01-02 2024-12-27 4.392 0 +0
2024-12-30 2024-12-24 4.351 0 +0
2024-12-27 2024-12-20 4.372 0 +0
2024-12-23 2024-12-19 4.403 0 +0
2024-12-20 2024-12-18 4.413 0 +0
2024-12-19 2024-12-17 4.413 0 +0
2024-12-18 2024-12-16 4.423 0 +0
2024-12-17 2024-12-13 4.465 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.454 0 +0
2024-12-11 2024-12-09 4.516 0 +0
2024-12-10 2024-12-06 4.537 0 +0
2024-12-09 2024-12-05 4.537 0 +0
2024-12-06 2024-12-04 4.465 0 +0
2024-12-05 2024-12-03 4.537 0 +0
2024-12-04 2024-12-02 4.485 0 +0
2024-12-03 2024-11-29 4.475 0 +0
2024-12-02 2024-11-28 4.485 0 +0
2024-11-29 2024-11-27 4.496 0 +0
2024-11-28 2024-11-26 4.527 0 +0
2024-11-27 2024-11-25 4.444 0 +0
2024-11-26 2024-11-22 4.434 0 +0
2024-11-25 2024-11-21 4.382 0 +0
2024-11-22 2024-11-20 4.372 0 +0
2024-11-21 2024-11-19 4.310 0 +0
2024-11-20 2024-11-18 4.300 0 +0
2024-11-19 2024-11-15 4.310 0 +0
2024-11-18 2024-11-14 4.300 0 +0
2024-11-15 2024-11-13 4.372 0 +0
2024-11-14 2024-11-12 4.485 0 +0
2024-11-13 2024-11-11 4.516 0 +0
2024-11-12 2024-11-08 4.578 0 +0
2024-11-11 2024-11-07 4.588 0 +0
2024-11-08 2024-11-06 4.537 0 +0
2024-11-07 2024-11-05 4.516 0 +0
2024-11-06 2024-11-04 4.516 0 +0
2024-11-05 2024-11-01 4.506 0 +0
2024-11-04 2024-10-31 4.475 0 +0
2024-11-01 2024-10-30 4.496 0 +0
2024-10-31 2024-10-29 4.547 0 +0
2024-10-30 2024-10-28 4.557 0 +0
2024-10-29 2024-10-25 4.588 0 +0
2024-10-28 2024-10-24 4.609 0 +0
2024-10-25 2024-10-23 4.527 0 +0
2024-10-24 2024-10-22 4.527 0 +0
2024-10-23 2024-10-21 4.527 0 +0
2024-10-22 2024-10-18 4.557 0 +0
2024-10-21 2024-10-17 4.537 0 +0
2024-10-18 2024-10-16 4.537 0 +0
2024-10-17 2024-10-15 4.537 0 +0
2024-10-16 2024-10-14 4.630 0 +0
2024-10-15 2024-10-10 4.805 0 +0
2024-10-14 2024-10-09 4.836 0 +0
2024-10-10 2024-10-08 4.960 0 +0
2024-10-09 2024-10-07 5.042 0 +0
2024-10-08 2024-10-04 5.217 0 +0
2024-10-07 2024-10-03 5.156 0 +0
2024-10-04 2024-10-02 5.362 0 +0
2024-10-03 2024-09-30 4.846 0 +0
2024-10-02 2024-09-27 4.537 0 +0
2024-09-30 2024-09-26 4.465 0 +0
2024-09-27 2024-09-25 4.434 0 +0
2024-09-26 2024-09-24 4.444 0 +0
2024-09-25 2024-09-23 4.516 0 +0
2024-09-24 2024-09-20 4.527 0 +0
2024-09-23 2024-09-19 4.392 0 +0
2024-09-20 2024-09-17 4.351 0 +0
2024-09-19 2024-09-16 4.382 0 +0
2024-09-17 2024-09-13 4.382 0 +0
2024-09-16 2024-09-12 4.382 0 +0
2024-09-13 2024-09-11 4.362 0 +0
2024-09-12 2024-09-10 4.403 0 +0
2024-09-11 2024-09-09 4.423 0 +0
2024-09-10 2024-09-05 4.423 0 +0
2024-09-09 2024-09-04 4.475 0 +0
2024-09-05 2024-09-03 4.475 0 +0
2024-09-04 2024-09-02 4.588 0 +0
2024-09-03 2024-08-30 4.496 0 +0
2024-09-02 2024-08-29 4.475 0 +0
2024-08-30 2024-08-28 4.465 0 +0
2024-08-29 2024-08-27 4.588 0 +0
2024-08-28 2024-08-26 4.599 0 +0
2024-08-27 2024-08-23 4.661 0 +0
2024-08-26 2024-08-22 4.661 0 +0
2024-08-23 2024-08-21 4.619 0 +0
2024-08-22 2024-08-20 4.681 0 +0
2024-08-21 2024-08-19 4.743 0 +0
2024-08-20 2024-08-16 4.722 0 +0
2024-08-19 2024-08-15 4.671 0 +0
2024-08-16 2024-08-14 4.722 0 +0
2024-08-15 2024-08-13 4.722 0 +0
2024-08-14 2024-08-12 4.681 0 +0
2024-08-13 2024-08-09 4.722 0 +0
2024-08-12 2024-08-08 4.753 0 +0
2024-08-09 2024-08-07 4.753 0 +0
2024-08-08 2024-08-06 4.712 0 +0
2024-08-07 2024-08-05 4.702 0 +0
2024-08-06 2024-08-02 4.846 0 +0
2024-08-05 2024-08-01 4.846 0 +0
2024-08-02 2024-07-31 5.011 0 +0
2024-08-01 2024-07-30 5.011 0 +0
2024-07-31 2024-07-29 4.815 0 +0
2024-07-30 2024-07-26 4.867 0 +0
2024-07-29 2024-07-25 4.929 0 +0
2024-07-26 2024-07-24 4.918 0 +0
2024-07-25 2024-07-23 4.949 0 +0
2024-07-24 2024-07-22 5.001 0 +0
2024-07-23 2024-07-19 5.011 0 +0
2024-07-22 2024-07-18 5.011 0 +0
2024-07-19 2024-07-17 5.052 0 +0
2024-07-18 2024-07-16 5.052 0 +0
2024-07-17 2024-07-15 5.052 0 +0
2024-07-16 2024-07-12 5.052 0 +0
2024-07-15 2024-07-11 5.052 0 +0
2024-07-12 2024-07-10 5.094 0 +0
2024-07-11 2024-07-09 5.156 0 +0
2024-07-10 2024-07-08 5.228 0 +0
2024-07-09 2024-07-05 5.228 0 +0
2024-07-08 2024-07-04 5.156 0 +0
2024-07-05 2024-07-03 5.145 0 +0
2024-07-04 2024-07-02 5.052 0 +0
2024-07-03 2024-06-28 5.052 0 +0
2024-07-02 2024-06-27 5.156 0 +0
2024-06-28 2024-06-26 5.104 0 +0
2024-06-27 2024-06-25 4.970 0 +0
2024-06-26 2024-06-24 5.063 0 +0
2024-06-25 2024-06-21 5.052 0 +0
2024-06-24 2024-06-20 5.052 0 +0
2024-06-21 2024-06-19 5.052 0 +0
2024-06-20 2024-06-18 5.094 0 +0
2024-06-19 2024-06-17 5.197 0 +0
2024-06-18 2024-06-14 5.217 0 +0
2024-06-17 2024-06-13 4.991 0 +0
2024-06-14 2024-06-12 5.094 0 +0
2024-06-13 2024-06-11 5.094 0 +0
2024-06-12 2024-06-07 4.949 0 +0
2024-06-11 2024-06-06 5.001 0 +0
2024-06-07 2024-06-05 4.908 0 +0
2024-06-06 2024-06-04 5.011 0 +0
2024-06-05 2024-06-03 5.063 0 +0
2024-06-04 2024-05-31 5.197 0 +0
2024-06-03 2024-05-30 5.156 0 +0
2024-05-31 2024-05-29 5.125 0 +0
2024-05-30 2024-05-28 5.156 0 +0
2024-05-29 2024-05-27 5.104 0 +0
2024-05-28 2024-05-24 5.166 0 +0
2024-05-27 2024-05-23 5.238 0 +0
2024-05-24 2024-05-22 5.259 0 +0
2024-05-23 2024-05-21 5.403 0 +0
2024-05-22 2024-05-20 5.362 0 +0
2024-05-21 2024-05-17 5.310 0 +0
2024-05-20 2024-05-16 5.393 0 +0
2024-05-17 2024-05-14 5.382 0 +0
2024-05-16 2024-05-13 5.341 0 +0
2024-05-14 2024-05-10 5.372 0 +0
2024-05-13 2024-05-09 5.393 0 +0
2024-05-10 2024-05-08 5.341 0 +0
2024-05-09 2024-05-07 5.455 0 +0
2024-05-08 2024-05-06 5.485 0 +0
2024-05-07 2024-05-03 5.403 0 +0
2024-05-06 2024-05-02 5.156 0 +0
2024-05-03 2024-04-30 5.269 0 +0
2024-05-02 2024-04-29 5.475 0 +0
2024-04-30 2024-04-26 5.475 0 +0
2024-04-29 2024-04-25 5.485 0 +0
2024-04-26 2024-04-24 5.382 0 +0
2024-04-25 2024-04-23 5.351 0 +0
2024-04-24 2024-04-22 5.351 0 +0
2024-04-23 2024-04-19 5.341 0 +0
2024-04-22 2024-04-18 5.207 0 +0
2024-04-19 2024-04-17 5.238 0 +0
2024-04-18 2024-04-16 5.238 0 +0
2024-04-17 2024-04-15 5.228 0 +0
2024-04-16 2024-04-12 5.238 0 +0
2024-04-15 2024-04-11 4.640 0 +0
2024-04-12 2024-04-10 4.434 0 +0
2024-04-11 2024-04-09 4.444 0 +0
2024-04-10 2024-04-08 4.351 0 +0
2024-04-09 2024-04-05 4.186 0 +0
2024-04-08 2024-04-03 4.207 0 +0
2024-04-05 2024-04-02 4.176 0 +0
2024-04-03 2024-03-28 4.093 0 +0
2024-04-02 2024-03-27 4.083 0 +0
2024-03-28 2024-03-26 4.083 0 +0
2024-03-27 2024-03-25 4.124 0 +0
2024-03-26 2024-03-22 4.155 0 +0
2024-03-25 2024-03-21 4.155 0 +0
2024-03-22 2024-03-20 4.124 0 +0
2024-03-21 2024-03-19 4.124 0 +0
2024-03-20 2024-03-18 4.186 0 +0
2024-03-19 2024-03-15 4.145 0 +0
2024-03-18 2024-03-14 4.207 0 +0
2024-03-15 2024-03-13 4.228 0 +0
2024-03-14 2024-03-12 4.228 0 +0
2024-03-13 2024-03-11 4.207 0 +0
2024-03-12 2024-03-08 4.166 0 +0
2024-03-11 2024-03-07 4.145 0 +0
2024-03-08 2024-03-06 4.145 0 +0
2024-03-07 2024-03-05 4.145 0 +0
2024-03-06 2024-03-04 4.176 0 +0
2024-03-05 2024-03-01 4.176 0 +0
2024-03-04 2024-02-29 4.145 0 +0
2024-03-01 2024-02-28 4.145 0 +0
2024-02-29 2024-02-27 4.145 0 +0
2024-02-28 2024-02-26 4.176 0 +0
2024-02-27 2024-02-23 4.186 0 +0
2024-02-26 2024-02-22 4.289 0 +0
2024-02-23 2024-02-21 4.279 0 +0
2024-02-22 2024-02-20 4.269 0 +0
2024-02-21 2024-02-19 4.258 0 +0
2024-02-20 2024-02-16 4.258 0 +0
2024-02-19 2024-02-15 4.228 0 +0
2024-02-16 2024-02-14 4.289 0 +0
2024-02-15 2024-02-09 4.392 0 +0
2024-02-14 2024-02-07 4.310 0 +0
2024-02-08 2024-02-06 4.300 0 +0
2024-02-07 2024-02-05 4.217 0 +0
2024-02-06 2024-02-02 4.289 0 +0
2024-02-05 2024-02-01 4.320 0 +0
2024-02-02 2024-01-31 4.382 0 +0
2024-02-01 2024-01-30 4.392 0 +0
2024-01-31 2024-01-29 4.392 0 +0
2024-01-30 2024-01-26 4.392 0 +0
2024-01-29 2024-01-25 4.228 0 +0
2024-01-26 2024-01-24 4.310 0 +0
2024-01-25 2024-01-23 4.434 0 +0
2024-01-24 2024-01-22 4.475 0 +0
2024-01-23 2024-01-19 4.537 0 +0
2024-01-22 2024-01-18 4.568 0 +0
2024-01-19 2024-01-17 4.578 0 +0
2024-01-18 2024-01-16 4.619 0 +0
2024-01-17 2024-01-15 4.578 0 +0
2024-01-16 2024-01-12 4.599 0 +0
2024-01-15 2024-01-11 4.537 0 +0
2024-01-12 2024-01-10 4.640 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.681 0 +0
2024-01-09 2024-01-05 4.774 0 +0
2024-01-08 2024-01-04 4.815 0 +0
2024-01-05 2024-01-03 4.826 0 +0
2024-01-04 2024-01-02 4.784 0 +0
2024-01-03 2023-12-29 4.887 0 +0
2024-01-02 2023-12-28 4.867 0 +0
2023-12-29 2023-12-27 4.846 0 +0
2023-12-28 2023-12-22 4.836 0 +0
2023-12-27 2023-12-21 4.764 0 +0
2023-12-22 2023-12-20 4.733 0 +0
2023-12-21 2023-12-19 4.661 0 +0
2023-12-20 2023-12-18 4.743 0 +0
2023-12-19 2023-12-15 4.382 0 +0
2023-12-18 2023-12-14 4.310 0 +0
2023-12-15 2023-12-13 4.279 0 +0
2023-12-14 2023-12-12 4.228 0 +0
2023-12-13 2023-12-11 4.279 0 +0
2023-12-12 2023-12-08 4.279 0 +0
2023-12-11 2023-12-07 4.279 0 +0
2023-12-08 2023-12-06 4.155 0 +0
2023-12-07 2023-12-05 4.217 0 +0
2023-12-06 2023-12-04 4.083 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.228 0 +0
2023-12-01 2023-11-29 4.166 0 +0
2023-11-30 2023-11-28 4.166 0 +0
2023-11-29 2023-11-27 4.166 0 +0
2023-11-28 2023-11-24 4.228 0 +0
2023-11-27 2023-11-23 4.228 0 +0
2023-11-24 2023-11-22 4.289 0 +0
2023-11-23 2023-11-21 4.289 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.207 0 +0
2023-11-20 2023-11-16 3.949 0 +0
2023-11-17 2023-11-15 4.021 0 +0
2023-11-16 2023-11-14 3.959 0 +0
2023-11-15 2023-11-13 3.959 0 +0
2023-11-14 2023-11-10 3.939 0 +0
2023-11-13 2023-11-09 4.021 0 +0
2023-11-10 2023-11-08 4.021 0 +0
2023-11-09 2023-11-07 4.001 0 +0
2023-11-08 2023-11-06 4.001 0 +0
2023-11-07 2023-11-03 3.970 0 +0
2023-11-06 2023-11-02 3.980 0 +0
2023-11-03 2023-11-01 3.980 0 +0
2023-11-02 2023-10-31 4.032 0 +0
2023-11-01 2023-10-30 4.032 0 +0
2023-10-31 2023-10-27 4.063 0 +0
2023-10-30 2023-10-26 4.063 0 +0
2023-10-27 2023-10-25 4.114 0 +0
2023-10-26 2023-10-24 4.104 0 +0
2023-10-25 2023-10-20 4.104 0 +0
2023-10-24 2023-10-19 4.032 0 +0
2023-10-20 2023-10-18 4.083 0 +0
2023-10-19 2023-10-17 4.093 0 +0
2023-10-18 2023-10-16 4.093 0 +0
2023-10-17 2023-10-13 4.083 0 +0
2023-10-16 2023-10-12 4.124 0 +0
2023-10-13 2023-10-11 4.207 0 +0
2023-10-12 2023-10-10 4.093 0 +0
2023-10-11 2023-10-09 4.114 0 +0
2023-10-10 2023-10-06 4.114 0 +0
2023-10-09 2023-10-05 4.124 0 +0
2023-10-06 2023-10-04 4.166 0 +0
2023-10-05 2023-10-03 4.238 0 +0
2023-10-04 2023-09-29 4.228 0 +0
2023-10-03 2023-09-28 4.124 0 +0
2023-09-29 2023-09-27 4.145 0 +0
2023-09-28 2023-09-26 4.145 0 +0
2023-09-27 2023-09-25 4.166 0 +0
2023-09-26 2023-09-22 4.176 0 +0
2023-09-25 2023-09-21 4.207 0 +0
2023-09-22 2023-09-20 4.258 0 +0
2023-09-21 2023-09-19 4.300 0 +0
2023-09-20 2023-09-18 4.289 0 +0
2023-09-19 2023-09-15 4.362 0 +0
2023-09-18 2023-09-14 4.289 0 +0
2023-09-15 2023-09-13 4.372 0 +0
2023-09-14 2023-09-12 4.372 0 +0
2023-09-13 2023-09-11 4.382 0 +0
2023-09-12 2023-09-07 4.310 0 +0
2023-09-11 2023-09-06 4.362 0 +0
2023-09-07 2023-09-05 4.320 0 +0
2023-09-06 2023-09-04 4.279 0 +0
2023-09-05 2023-08-31 4.238 0 +0
2023-09-04 2023-08-30 4.228 0 +0
2023-08-31 2023-08-29 4.228 0 +0
2023-08-30 2023-08-28 4.186 0 +0
2023-08-29 2023-08-25 4.155 0 +0
2023-08-28 2023-08-24 4.166 0 +0
2023-08-25 2023-08-23 4.124 0 +0
2023-08-24 2023-08-22 4.114 0 +0
2023-08-23 2023-08-21 4.093 0 +0
2023-08-22 2023-08-18 4.093 0 +0
2023-08-21 2023-08-17 4.166 0 +0
2023-08-18 2023-08-16 4.083 0 +0
2023-08-17 2023-08-15 4.155 0 +0
2023-08-16 2023-08-14 4.217 0 +0
2023-08-15 2023-08-11 4.228 0 +0
2023-08-14 2023-08-10 4.258 0 +0
2023-08-11 2023-08-09 4.248 0 +0
2023-08-10 2023-08-08 4.104 0 +0
2023-08-09 2023-08-07 4.176 0 +0
2023-08-08 2023-08-04 4.186 0 +0
2023-08-07 2023-08-03 4.135 0 +0
2023-08-04 2023-08-02 4.228 0 +0
2023-08-03 2023-08-01 4.197 0 +0
2023-08-02 2023-07-31 4.135 0 +0
2023-08-01 2023-07-28 4.248 0 +0
2023-07-31 2023-07-27 4.217 0 +0
2023-07-28 2023-07-26 4.145 0 +0
2023-07-27 2023-07-25 4.135 0 +0
2023-07-26 2023-07-24 4.073 0 +0
2023-07-25 2023-07-21 4.093 0 +0
2023-07-24 2023-07-20 4.093 0 +0
2023-07-21 2023-07-19 4.093 0 +0
2023-07-20 2023-07-18 4.104 0 +0
2023-07-19 2023-07-14 4.124 0 +0
2023-07-18 2023-07-13 4.124 0 +0
2023-07-14 2023-07-12 4.145 0 +0
2023-07-13 2023-07-11 4.145 0 +0
2023-07-12 2023-07-10 4.145 0 +0
2023-07-11 2023-07-07 4.238 0 +0
2023-07-10 2023-07-06 4.248 0 +0
2023-07-07 2023-07-05 4.248 0 +0
2023-07-06 2023-07-04 4.186 0 +0
2023-07-05 2023-07-03 4.186 0 +0
2023-07-04 2023-06-30 4.186 0 +0
2023-07-03 2023-06-29 4.269 0 +0
2023-06-30 2023-06-28 4.186 0 +0
2023-06-29 2023-06-27 4.176 0 +0
2023-06-28 2023-06-26 4.124 0 +0
2023-06-27 2023-06-23 4.124 0 +0
2023-06-26 2023-06-21 4.176 0 +0
2023-06-23 2023-06-20 4.228 0 +0
2023-06-21 2023-06-19 4.310 0 +0
2023-06-20 2023-06-16 4.331 0 +0
2023-06-19 2023-06-15 4.331 0 +0
2023-06-16 2023-06-14 4.248 0 +0
2023-06-15 2023-06-13 4.331 0 +0
2023-06-14 2023-06-12 4.310 0 +0
2023-06-13 2023-06-09 4.279 0 +0
2023-06-12 2023-06-08 4.238 0 +0
2023-06-09 2023-06-07 4.248 0 +0
2023-06-08 2023-06-06 4.269 0 +0
2023-06-07 2023-06-05 4.248 0 +0
2023-06-06 2023-06-02 4.238 0 +0
2023-06-05 2023-06-01 4.228 0 +0
2023-06-02 2023-05-31 4.166 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.238 0 +0
2023-05-29 2023-05-24 4.228 0 +0
2023-05-25 2023-05-23 4.331 0 +0
2023-05-24 2023-05-22 4.413 0 +0
2023-05-23 2023-05-19 4.362 0 +0
2023-05-22 2023-05-18 4.403 0 +0
2023-05-19 2023-05-17 4.331 0 +0
2023-05-18 2023-05-16 4.392 0 +0
2023-05-17 2023-05-15 4.341 0 +0
2023-05-16 2023-05-12 4.465 0 +0
2023-05-15 2023-05-11 4.485 0 +0
2023-05-12 2023-05-10 4.382 0 +0
2023-05-11 2023-05-09 4.485 0 +0
2023-05-10 2023-05-08 4.496 0 +0
2023-05-09 2023-05-05 4.506 0 +0
2023-05-08 2023-05-04 4.423 0 +0
2023-05-05 2023-05-03 4.269 0 +0
2023-05-04 2023-05-02 4.341 0 +0
2023-05-03 2023-04-28 4.310 0 +0
2023-05-02 2023-04-27 4.228 0 +0
2023-04-28 2023-04-26 4.279 0 +0
2023-04-27 2023-04-25 4.248 0 +0
2023-04-26 2023-04-24 4.228 0 +0
2023-04-25 2023-04-21 4.186 0 +0
2023-04-24 2023-04-20 4.217 0 +0
2023-04-21 2023-04-19 4.176 0 +0
2023-04-20 2023-04-18 4.124 0 +0
2023-04-19 2023-04-17 4.073 0 +0
2023-04-18 2023-04-14 4.093 0 +0
2023-04-17 2023-04-13 4.166 0 +0
2023-04-14 2023-04-12 4.166 0 +0
2023-04-13 2023-04-11 4.124 0 +0
2023-04-12 2023-04-06 4.124 0 +0
2023-04-11 2023-04-04 4.093 0 +0
2023-04-06 2023-04-03 4.032 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.073 0 +0
2023-03-31 2023-03-29 4.063 0 +0
2023-03-30 2023-03-28 3.990 0 +0
2023-03-29 2023-03-27 3.990 0 +0
2023-03-28 2023-03-24 3.959 0 +0
2023-03-27 2023-03-23 3.959 0 +0
2023-03-24 2023-03-22 3.990 0 +0
2023-03-23 2023-03-21 4.042 0 +0
2023-03-22 2023-03-20 3.970 0 +0
2023-03-21 2023-03-17 3.980 0 +0
2023-03-20 2023-03-16 3.928 0 +0
2023-03-17 2023-03-15 3.980 0 +0
2023-03-16 2023-03-14 3.990 0 +0
2023-03-15 2023-03-13 4.001 0 +0
2023-03-14 2023-03-10 3.970 0 +0
2023-03-13 2023-03-09 4.021 0 +0
2023-03-10 2023-03-08 4.021 0 +0
2023-03-09 2023-03-07 4.063 0 +0
2023-03-08 2023-03-06 4.052 0 +0
2023-03-07 2023-03-03 3.980 0 +0
2023-03-06 2023-03-02 3.970 0 +0
2023-03-03 2023-03-01 3.970 0 +0
2023-03-02 2023-02-28 3.959 0 +0
2023-03-01 2023-02-27 3.949 0 +0
2023-02-28 2023-02-24 3.970 0 +0
2023-02-27 2023-02-23 4.073 0 +0
2023-02-24 2023-02-22 4.001 0 +0
2023-02-23 2023-02-21 4.052 0 +0
2023-02-22 2023-02-20 4.083 0 +0
2023-02-21 2023-02-17 4.083 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.990 0 +0
2023-02-16 2023-02-14 4.001 0 +0
2023-02-15 2023-02-13 4.042 0 +0
2023-02-14 2023-02-10 4.042 0 +0
2023-02-13 2023-02-09 4.063 0 +0
2023-02-10 2023-02-08 4.093 0 +0
2023-02-09 2023-02-07 3.980 0 +0
2023-02-08 2023-02-06 4.011 0 +0
2023-02-07 2023-02-03 4.001 0 +0
2023-02-06 2023-02-02 3.990 0 +0
2023-02-03 2023-02-01 3.959 0 +0
2023-02-02 2023-01-31 4.011 0 +0
2023-02-01 2023-01-30 4.001 0 +0
2023-01-31 2023-01-27 4.001 0 +0
2023-01-30 2023-01-26 3.990 0 +0
2023-01-27 2023-01-20 3.980 0 +0
2023-01-26 2023-01-19 3.959 0 +0
2023-01-20 2023-01-18 4.001 0 +0
2023-01-19 2023-01-17 4.001 0 +0
2023-01-18 2023-01-16 4.001 0 +0
2023-01-17 2023-01-13 3.990 0 +0
2023-01-16 2023-01-12 3.959 0 +0
2023-01-13 2023-01-11 3.959 0 +0
2023-01-12 2023-01-10 3.980 0 +0
2023-01-11 2023-01-09 4.011 0 +0
2023-01-10 2023-01-06 4.021 0 +0
2023-01-09 2023-01-05 4.021 0 +0
2023-01-06 2023-01-04 4.021 0 +0
2023-01-05 2023-01-03 4.021 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 3.980 0 +0
2022-12-29 2022-12-23 3.980 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.052 0 +0
2022-12-22 2022-12-20 4.052 0 +0
2022-12-21 2022-12-19 4.052 0 +0
2022-12-20 2022-12-16 4.052 0 +0
2022-12-19 2022-12-15 4.052 0 +0
2022-12-16 2022-12-14 4.042 0 +0
2022-12-15 2022-12-13 4.021 0 +0
2022-12-14 2022-12-12 4.021 0 +0
2022-12-13 2022-12-09 3.990 0 +0
2022-12-12 2022-12-08 4.032 0 +0
2022-12-09 2022-12-07 4.032 0 +0
2022-12-08 2022-12-06 4.021 0 +0
2022-12-07 2022-12-05 3.939 0 +0
2022-12-06 2022-12-02 3.918 0 +0
2022-12-05 2022-12-01 3.949 0 +0
2022-12-02 2022-11-30 3.949 0 +0
2022-12-01 2022-11-29 3.970 0 +0
2022-11-30 2022-11-28 3.990 0 +0
2022-11-29 2022-11-25 3.939 0 +0
2022-11-28 2022-11-24 4.001 0 +0
2022-11-25 2022-11-23 3.970 0 +0
2022-11-24 2022-11-22 4.001 0 +0
2022-11-23 2022-11-21 4.083 0 +0
2022-11-22 2022-11-18 4.001 0 +0
2022-11-21 2022-11-17 4.001 0 +0
2022-11-18 2022-11-16 4.052 0 +0
2022-11-17 2022-11-15 4.052 0 +0
2022-11-16 2022-11-14 4.021 0 +0
2022-11-15 2022-11-11 4.001 0 +0
2022-11-14 2022-11-10 4.001 0 +0
2022-11-11 2022-11-09 4.145 0 +0
2022-11-10 2022-11-08 4.197 0 +0
2022-11-09 2022-11-07 4.382 0 +0
2022-11-08 2022-11-04 4.176 0 +0
2022-11-07 2022-11-03 4.238 0 +0
2022-11-04 2022-11-02 4.279 0 +0
2022-11-03 2022-11-01 4.135 0 +0
2022-11-02 2022-10-31 4.093 0 +0
2022-11-01 2022-10-28 4.135 0 +0
2022-10-31 2022-10-27 4.176 0 +0
2022-10-28 2022-10-26 3.856 0 +0
2022-10-27 2022-10-25 3.877 0 +0
2022-10-26 2022-10-24 3.959 0 +0
2022-10-25 2022-10-21 4.124 0 +0
2022-10-24 2022-10-20 4.124 0 +0
2022-10-21 2022-10-19 4.104 0 +0
2022-10-20 2022-10-18 4.104 0 +0
2022-10-19 2022-10-17 4.135 0 +0
2022-10-18 2022-10-14 4.176 0 +0
2022-10-17 2022-10-13 4.228 0 +0
2022-10-14 2022-10-12 4.228 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.331 0 +0
2022-10-11 2022-10-07 4.186 0 +0
2022-10-10 2022-10-06 4.238 0 +0
2022-10-07 2022-10-05 4.238 0 +0
2022-10-06 2022-10-03 4.403 0 +0
2022-10-05 2022-09-30 4.238 0 +0
2022-10-03 2022-09-29 4.351 0 +0
2022-09-30 2022-09-28 4.320 0 +0
2022-09-29 2022-09-27 4.485 0 +0
2022-09-28 2022-09-26 4.423 0 +0
2022-09-27 2022-09-23 4.124 0 +0
2022-09-26 2022-09-22 4.207 0 +0
2022-09-23 2022-09-21 4.300 0 +0
2022-09-22 2022-09-20 4.331 0 +0
2022-09-21 2022-09-19 4.269 0 +0
2022-09-20 2022-09-16 4.197 0 +0
2022-09-19 2022-09-15 3.980 0 +0
2022-09-16 2022-09-14 4.001 0 +0
2022-09-15 2022-09-13 3.970 0 +0
2022-09-14 2022-09-09 4.217 0 +0
2022-09-13 2022-09-08 4.155 0 +0
2022-09-09 2022-09-07 4.114 0 +0
2022-09-08 2022-09-06 3.815 0 +0
2022-09-07 2022-09-05 3.794 0 +0
2022-09-06 2022-09-02 3.939 0 +0
2022-09-05 2022-09-01 3.939 0 +0
2022-09-02 2022-08-31 3.970 0 +0
2022-09-01 2022-08-30 4.124 0 +0
2022-08-31 2022-08-29 4.114 0 +0
2022-08-30 2022-08-26 4.114 0 +0
2022-08-29 2022-08-25 3.970 0 +0
2022-08-26 2022-08-24 3.970 0 +0
2022-08-25 2022-08-23 4.001 0 +0
2022-08-24 2022-08-22 4.001 0 +0
2022-08-23 2022-08-19 4.001 0 +0
2022-08-22 2022-08-18 3.970 0 +0
2022-08-19 2022-08-17 4.114 0 +0
2022-08-18 2022-08-16 4.124 0 +0
2022-08-17 2022-08-15 4.114 0 +0
2022-08-16 2022-08-12 4.114 0 +0
2022-08-15 2022-08-11 4.124 0 +0
2022-08-12 2022-08-10 4.124 0 +0
2022-08-11 2022-08-09 4.124 0 +0
2022-08-10 2022-08-08 4.124 0 +0
2022-08-09 2022-08-05 4.124 0 +0
2022-08-08 2022-08-04 4.021 0 +0
2022-08-05 2022-08-03 3.990 0 +0
2022-08-04 2022-08-02 4.073 0 +0
2022-08-03 2022-08-01 4.073 0 +0
2022-08-02 2022-07-29 4.114 0 +0
2022-08-01 2022-07-28 4.114 0 +0
2022-07-29 2022-07-27 4.083 0 +0
2022-07-28 2022-07-26 4.083 0 +0
2022-07-27 2022-07-25 4.186 0 +0
2022-07-26 2022-07-22 4.186 0 +0
2022-07-25 2022-07-21 4.176 0 +0
2022-07-22 2022-07-20 4.197 0 +0
2022-07-21 2022-07-19 4.207 0 +0
2022-07-20 2022-07-18 4.207 0 +0
2022-07-19 2022-07-15 4.145 0 +0
2022-07-18 2022-07-14 4.145 0 +0
2022-07-15 2022-07-13 4.207 0 +0
2022-07-14 2022-07-12 4.207 0 +0
2022-07-13 2022-07-11 4.207 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.207 0 +0
2022-07-08 2022-07-06 4.207 0 +0
2022-07-07 2022-07-05 4.207 0 +0
2022-07-06 2022-07-04 4.289 0 +0
2022-07-05 2022-06-30 4.145 0 +0
2022-07-04 2022-06-29 4.258 0 +0
2022-06-30 2022-06-28 4.248 0 +0
2022-06-29 2022-06-27 4.300 0 +0
2022-06-28 2022-06-24 4.289 0 +0
2022-06-27 2022-06-23 4.289 0 +0
2022-06-24 2022-06-22 4.289 0 +0
2022-06-23 2022-06-21 4.228 0 +0
2022-06-22 2022-06-20 4.289 0 +0
2022-06-21 2022-06-17 4.228 0 +0
2022-06-20 2022-06-16 4.228 0 +0
2022-06-17 2022-06-15 4.186 0 +0
2022-06-16 2022-06-14 4.228 0 +0
2022-06-15 2022-06-13 4.228 0 +0
2022-06-14 2022-06-10 4.279 0 +0
2022-06-13 2022-06-09 4.228 0 +0
2022-06-10 2022-06-08 4.279 0 +0
2022-06-09 2022-06-07 4.217 0 +0
2022-06-08 2022-06-06 4.228 0 +0
2022-06-07 2022-06-02 4.238 0 +0
2022-06-06 2022-06-01 4.238 0 +0
2022-06-02 2022-05-31 4.258 0 +0
2022-06-01 2022-05-30 4.228 0 +0
2022-05-31 2022-05-27 4.124 0 +0
2022-05-30 2022-05-26 4.124 0 +0
2022-05-27 2022-05-25 4.104 0 +0
2022-05-26 2022-05-24 4.135 0 +0
2022-05-25 2022-05-23 4.238 0 +0
2022-05-24 2022-05-20 4.228 0 +0
2022-05-23 2022-05-19 4.166 0 +0
2022-05-20 2022-05-18 4.155 0 +0
2022-05-19 2022-05-17 4.073 0 +0
2022-05-18 2022-05-16 4.073 0 -1,940
2022-04-13 2022-04-11 4.135 1,940 +1,940 0.00% 8,021
2022-03-23 2022-03-21 3.867 0 -253,128
2022-03-15 2022-03-11 3.733 253,128 +253,128 0.12% 944,821
2022-03-11 2022-03-09 3.825 0 -236,640
2022-03-03 2022-03-01 3.970 236,640 +236,640 0.12% 939,399
2022-01-18 2022-01-14 4.320 0 -23,276
2021-11-10 2021-11-08 3.712 23,276 -1,940 0.01% 86,400
2021-11-04 2021-11-02 3.784 25,216 -1,939 0.01% 95,421
2021-10-29 2021-10-27 3.825 27,155 -7,759 0.01% 103,878
2021-10-28 2021-10-26 3.949 34,914 -9,699 0.02% 137,879
2021-10-27 2021-10-25 3.928 44,613 -11,638 0.02% 175,262
2021-10-26 2021-10-22 3.898 56,251 -7,758 0.03% 219,242
2021-10-25 2021-10-21 3.908 64,009 -13,578 0.03% 250,139
2021-10-22 2021-10-20 3.908 77,587 -17,457 0.04% 303,200
2021-10-21 2021-10-19 3.918 95,044 -17,457 0.05% 372,400
2021-10-20 2021-10-18 3.908 112,501 -13,578 0.06% 439,639
2021-10-12 2021-10-08 3.908 126,079 +1,940 0.06% 492,700
2021-10-06 2021-10-04 3.939 124,139 +3,879 0.06% 488,959
2021-09-29 2021-09-27 3.908 120,260 -1,940 0.06% 469,961
2021-09-27 2021-09-23 3.949 122,200 -1,939 0.06% 482,582
2021-09-23 2021-09-20 3.846 124,139 -3,880 0.06% 477,439
2021-09-17 2021-09-15 4.073 128,019 +5,819 0.06% 521,402
2021-09-14 2021-09-10 4.176 122,200 +1,940 0.06% 510,302
2021-09-13 2021-09-09 4.145 120,260 -3,879 0.06% 498,481
2021-09-10 2021-09-08 4.083 124,139 +7,758 0.06% 506,879
2021-09-09 2021-09-07 4.104 116,381 +1,940 0.06% 477,602
2021-09-07 2021-09-03 4.166 114,441 -1,940 0.06% 476,721
2021-09-06 2021-09-02 4.186 116,381 +1,940 0.06% 487,202
2021-09-03 2021-09-01 4.124 114,441 -1,940 0.06% 472,001
2021-09-02 2021-08-31 4.011 116,381 +1,940 0.06% 466,802
2021-09-01 2021-08-30 4.104 114,441 -1,940 0.06% 469,641
2021-08-27 2021-08-25 4.145 116,381 -1,939 0.06% 482,402
2021-08-26 2021-08-24 4.145 118,320 +5,819 0.06% 490,439
2021-08-25 2021-08-23 4.135 112,501 -3,880 0.06% 465,159
2021-08-24 2021-08-20 3.939 116,381 -13,577 0.06% 458,402
2021-08-19 2021-08-17 4.001 129,958 +5,819 0.06% 519,919
2021-08-18 2021-08-16 4.042 124,139 -1,940 0.06% 501,759
2021-08-17 2021-08-13 4.042 126,079 +1,940 0.06% 509,600
2021-08-13 2021-08-11 4.083 124,139 +1,939 0.06% 506,879
2021-08-11 2021-08-09 4.052 122,200 -3,879 0.06% 495,182
2021-08-06 2021-08-04 4.207 126,079 +1,940 0.06% 530,400
2021-07-30 2021-07-28 4.197 124,139 -1,940 0.06% 520,959
2021-07-28 2021-07-26 4.289 126,079 -1,940 0.06% 540,800
2021-07-14 2021-07-12 4.434 128,019 -5,819 0.06% 567,602
2021-07-12 2021-07-08 4.341 133,838 -1,939 0.07% 580,982
2021-07-09 2021-07-07 4.475 135,777 -1,940 0.07% 607,599
2021-07-07 2021-07-05 4.465 137,717 -3,879 0.07% 614,860
2021-07-06 2021-07-02 4.496 141,596 -7,759 0.07% 636,559
2021-07-05 2021-06-30 4.516 149,355 -3,879 0.07% 674,520
2021-06-30 2021-06-28 4.403 153,234 +3,879 0.08% 674,659
2021-06-28 2021-06-24 4.496 149,355 -9,698 0.07% 671,440
2021-06-25 2021-06-23 4.465 159,053 -1,940 0.08% 710,118
2021-06-24 2021-06-22 4.372 160,993 -13,578 0.08% 703,840
2021-06-23 2021-06-21 4.382 174,571 -5,819 0.08% 765,001
2021-06-22 2021-06-18 4.496 180,390 -11,638 0.09% 810,961
2021-06-21 2021-06-17 4.506 192,028 -34,914 0.09% 865,261
2021-06-18 2021-06-16 4.475 226,942 -1,940 0.11% 1,015,560
2021-06-17 2021-06-15 4.753 228,882 -19,396 0.11% 1,087,962
2021-06-16 2021-06-11 4.743 248,278 -1,940 0.12% 1,177,598
2021-06-15 2021-06-10 4.795 250,218 -1,940 0.12% 1,199,700
2021-06-10 2021-06-08 4.702 252,158 -9,698 0.12% 1,185,601
2021-06-09 2021-06-07 4.722 261,856 +1,940 0.13% 1,236,599
2021-06-08 2021-06-04 4.774 259,916 -7,759 0.13% 1,240,838
2021-06-07 2021-06-03 4.743 267,675 -5,819 0.13% 1,269,599
2021-06-04 2021-06-02 4.764 273,494 -1,940 0.13% 1,302,839
2021-06-02 2021-05-31 4.661 275,434 +3,879 0.13% 1,283,681
2021-06-01 2021-05-28 4.537 271,555 +7,759 0.13% 1,232,002
2021-05-31 2021-05-27 4.547 263,796 +3,880 0.13% 1,199,521
2021-05-28 2021-05-26 4.702 259,916 +13,577 0.13% 1,222,078
2021-05-27 2021-05-25 4.166 246,339 -3,879 0.12% 1,026,161
2021-05-24 2021-05-20 3.959 250,218 -5,819 0.12% 990,720
2021-05-14 2021-05-12 4.052 256,037 -1,940 0.12% 1,037,520
2021-05-12 2021-05-10 4.145 257,977 +3,880 0.13% 1,069,321
2021-05-11 2021-05-07 4.114 254,097 -21,337 0.12% 1,045,378
2021-05-06 2021-05-04 4.135 275,434 +5,819 0.13% 1,138,841
2021-05-03 2021-04-29 4.073 269,615 +21,337 0.13% 1,098,101
2021-04-30 2021-04-28 3.959 248,278 -7,759 0.12% 983,038
2021-04-29 2021-04-27 3.898 256,037 -1,940 0.12% 997,920
2021-04-28 2021-04-26 3.928 257,977 -9,698 0.13% 1,013,461
2021-04-27 2021-04-23 3.918 267,675 -1,940 0.13% 1,048,799
2021-04-23 2021-04-21 3.959 269,615 -3,879 0.13% 1,067,521
2021-04-21 2021-04-19 3.887 273,494 -1,940 0.13% 1,063,139
2021-04-19 2021-04-15 3.846 275,434 -3,879 0.13% 1,059,320
2021-04-16 2021-04-14 3.877 279,313 -3,880 0.14% 1,082,879
2021-04-14 2021-04-12 3.918 283,193 -9,698 0.14% 1,109,602
2021-04-13 2021-04-09 3.918 292,891 -3,879 0.14% 1,147,600
2021-04-12 2021-04-08 3.918 296,770 -1,940 0.14% 1,162,799
2021-04-09 2021-04-07 3.928 298,710 -3,879 0.15% 1,173,480
2021-04-08 2021-04-01 3.918 302,589 -3,880 0.15% 1,185,599
2021-03-31 2021-03-29 3.939 306,469 +3,880 0.15% 1,207,121
2021-03-30 2021-03-26 3.939 302,589 -5,819 0.15% 1,191,839
2021-03-29 2021-03-25 3.908 308,408 +1,939 0.15% 1,205,219
2021-03-26 2021-03-24 3.970 306,469 -13,577 0.15% 1,216,601
2021-03-25 2021-03-23 3.959 320,046 -1,940 0.16% 1,267,198
2021-03-24 2021-03-22 3.980 321,986 +1,940 0.16% 1,281,520
2021-03-23 2021-03-19 3.959 320,046 -1,940 0.16% 1,267,198
2021-03-19 2021-03-17 4.104 321,986 +1,940 0.16% 1,321,360
2021-03-17 2021-03-15 4.073 320,046 +1,939 0.16% 1,303,498
2021-03-16 2021-03-12 4.114 318,107 +1,940 0.15% 1,308,721
2021-03-15 2021-03-11 4.042 316,167 -5,819 0.15% 1,277,920
2021-03-11 2021-03-09 4.011 321,986 -5,819 0.16% 1,291,480
2021-03-10 2021-03-08 4.063 327,805 -1,940 0.16% 1,331,720
2021-03-09 2021-03-05 4.052 329,745 -5,819 0.16% 1,336,201
2021-03-05 2021-03-03 4.197 335,564 +1,940 0.16% 1,408,221
2021-03-04 2021-03-02 4.073 333,624 -5,819 0.16% 1,358,799
2021-03-02 2021-02-26 4.104 339,443 -3,880 0.17% 1,392,999
2021-03-01 2021-02-25 4.217 343,323 +5,820 0.17% 1,447,862
2021-02-26 2021-02-24 4.073 337,503 -5,820 0.16% 1,374,598
2021-02-25 2021-02-23 4.217 343,323 -5,819 0.17% 1,447,862
2021-02-23 2021-02-19 4.258 349,142 +1,940 0.17% 1,486,802
2021-02-22 2021-02-18 4.258 347,202 -5,819 0.17% 1,478,541
2021-02-19 2021-02-17 4.186 353,021 +11,638 0.17% 1,477,840
2021-02-18 2021-02-16 4.135 341,383 +9,699 0.17% 1,411,521
2021-02-17 2021-02-11 4.228 331,684 -1,940 0.16% 1,402,198
2021-02-16 2021-02-09 4.279 333,624 +5,819 0.16% 1,427,599
2021-02-10 2021-02-08 3.918 327,805 -7,759 0.16% 1,284,400
2021-02-09 2021-02-05 3.918 335,564 -17,457 0.16% 1,314,801
2021-02-05 2021-02-03 3.867 353,021 +3,879 0.17% 1,365,000
2021-02-04 2021-02-02 4.021 349,142 -13,577 0.17% 1,404,002
2021-02-03 2021-02-01 3.753 362,719 -1,940 0.18% 1,361,359
2021-02-02 2021-01-29 3.764 364,659 -9,698 0.18% 1,372,400
2021-02-01 2021-01-28 3.836 374,357 -9,699 0.18% 1,435,919
2021-01-29 2021-01-27 3.867 384,056 -1,939 0.19% 1,485,001
2021-01-28 2021-01-26 3.970 385,995 -11,638 0.19% 1,532,299
2021-01-27 2021-01-25 4.063 397,633 -3,880 0.19% 1,615,398
2021-01-26 2021-01-22 4.011 401,513 -3,879 0.20% 1,610,461
2021-01-22 2021-01-20 4.032 405,392 +3,879 0.20% 1,634,380
2021-01-21 2021-01-19 3.970 401,513 +13,578 0.20% 1,593,901
2021-01-20 2021-01-18 3.928 387,935 +1,940 0.19% 1,524,000
2021-01-15 2021-01-13 3.825 385,995 -1,940 0.19% 1,476,579
2021-01-14 2021-01-12 3.846 387,935 -1,940 0.19% 1,492,000
2021-01-13 2021-01-11 3.887 389,875 -9,698 0.19% 1,515,541
2021-01-11 2021-01-07 3.908 399,573 -5,819 0.19% 1,561,480
2021-01-08 2021-01-06 3.867 405,392 -1,940 0.20% 1,567,500
2021-01-07 2021-01-05 3.856 407,332 -3,879 0.20% 1,570,801
2021-01-05 2020-12-31 3.918 411,211 -1,940 0.20% 1,611,199
2020-12-30 2020-12-28 3.959 413,151 -1,939 0.20% 1,635,841
2020-12-29 2020-12-24 3.887 415,090 -3,880 0.20% 1,613,558
2020-12-28 2020-12-22 3.918 418,970 -3,879 0.20% 1,641,601
2020-12-21 2020-12-17 3.764 422,849 -3,880 0.21% 1,591,399
2020-12-17 2020-12-15 3.836 426,729 -11,638 0.21% 1,636,802
2020-12-15 2020-12-11 3.846 438,367 -7,758 0.21% 1,685,962
2020-12-14 2020-12-10 3.815 446,125 -3,880 0.22% 1,701,999
2020-12-11 2020-12-09 3.877 450,005 -25,215 0.22% 1,744,641
2020-12-10 2020-12-08 3.867 475,220 -3,880 0.23% 1,837,498
2020-12-09 2020-12-07 3.846 479,100 -3,879 0.23% 1,842,621
2020-12-08 2020-12-04 3.887 482,979 -31,035 0.23% 1,877,460
2020-12-04 2020-12-02 3.805 514,014 -13,578 0.25% 1,955,700
2020-12-03 2020-12-01 3.856 527,592 -11,638 0.26% 2,034,561
2020-12-02 2020-11-30 3.784 539,230 -5,819 0.26% 2,040,521
2020-12-01 2020-11-27 3.887 545,049 -15,517 0.27% 2,118,741
2020-11-27 2020-11-25 3.877 560,566 +5,819 0.27% 2,173,280
2020-11-26 2020-11-24 4.001 554,747 -19,397 0.27% 2,219,360
2020-11-25 2020-11-23 3.887 574,144 -1,940 0.28% 2,231,841
2020-11-24 2020-11-20 3.898 576,084 -11,638 0.28% 2,245,322
2020-11-23 2020-11-19 3.918 587,722 -1,939 0.29% 2,302,802
2020-11-20 2020-11-18 3.949 589,661 +3,879 0.29% 2,328,639
2020-11-19 2020-11-17 3.918 585,782 +15,517 0.29% 2,295,200
2020-11-17 2020-11-13 4.011 570,265 +9,699 0.28% 2,287,322
2020-11-16 2020-11-12 3.918 560,566 -15,518 0.27% 2,196,400
2020-11-13 2020-11-11 4.042 576,084 -25,215 0.28% 2,328,482
2020-11-12 2020-11-10 4.021 601,299 +15,517 0.29% 2,417,999
2020-11-11 2020-11-09 4.681 585,782 +23,276 0.29% 2,742,160
2020-11-10 2020-11-06 4.516 562,506 +34,914 0.27% 2,540,401
2020-11-09 2020-11-05 4.640 527,592 +13,578 0.26% 2,448,002
2020-11-06 2020-11-04 4.702 514,014 +11,638 0.25% 2,416,800
2020-11-05 2020-11-03 4.568 502,376 +7,759 0.24% 2,294,741
2020-11-04 2020-11-02 4.557 494,617 +1,940 0.24% 2,254,199
2020-11-03 2020-10-30 4.640 492,677 -7,759 0.24% 2,285,998
2020-11-02 2020-10-29 4.640 500,436 -7,759 0.24% 2,321,999
2020-10-29 2020-10-27 5.042 508,195 -7,759 0.25% 2,562,361
2020-10-27 2020-10-22 5.166 515,954 -9,698 0.25% 2,665,322
2020-10-22 2020-10-20 5.248 525,652 -9,698 0.26% 2,758,780
2020-10-21 2020-10-19 5.125 535,350 -13,578 0.26% 2,743,438
2020-10-20 2020-10-16 5.413 548,928 -17,457 0.27% 2,971,500
2020-10-19 2020-10-15 4.846 566,385 -1,940 0.28% 2,744,799
2020-10-16 2020-10-14 4.960 568,325 -11,638 0.28% 2,818,661
2020-10-15 2020-10-12 4.753 579,963 -112,501 0.28% 2,756,781
2020-10-14 2020-10-09 4.619 692,464 +122,199 0.34% 3,198,720
2020-10-12 2020-10-08 4.681 570,265 +3,880 0.28% 2,669,522
2020-10-09 2020-10-07 4.619 566,385 +3,879 0.28% 2,616,319
2020-10-08 2020-10-06 4.846 562,506 +3,880 0.27% 2,726,001
2020-10-07 2020-10-05 5.104 558,626 -3,880 0.27% 2,851,198
2020-10-06 2020-09-30 5.145 562,506 -1,939 0.27% 2,894,201
2020-10-05 2020-09-29 5.269 564,445 -5,820 0.27% 2,974,017
2020-09-30 2020-09-28 5.259 570,265 -9,698 0.28% 2,998,803
2020-09-29 2020-09-25 5.259 579,963 -9,698 0.28% 3,049,801
2020-09-25 2020-09-23 5.485 589,661 -1,940 0.29% 3,234,559
2020-09-24 2020-09-22 5.496 591,601 -11,638 0.29% 3,251,300
2020-09-23 2020-09-21 5.547 603,239 -5,819 0.29% 3,346,360
2020-09-21 2020-09-17 5.496 609,058 -19,397 0.30% 3,347,240
2020-09-18 2020-09-16 5.578 628,455 +7,759 0.31% 3,505,681
2020-09-17 2020-09-15 5.681 620,696 -23,276 0.30% 3,526,400
2020-09-16 2020-09-14 5.764 643,972 -11,638 0.31% 3,711,759
2020-09-15 2020-09-11 5.733 655,610 -31,035 0.32% 3,758,559
2020-09-14 2020-09-10 5.485 686,645 -7,759 0.33% 3,766,560
2020-09-11 2020-09-09 6.568 694,404 -7,758 0.34% 4,560,922
2020-09-10 2020-09-08 6.589 702,162 -7,759 0.34% 4,626,357
2020-09-09 2020-09-07 6.496 709,921 +25,216 0.35% 4,611,599
2020-09-08 2020-09-04 6.599 684,705 -89,925 0.33% 4,518,398
2020-09-07 2020-09-03 6.496 774,630 +21,337 0.38% 5,031,945
2020-09-04 2020-09-02 6.486 753,293 +7,758 0.37% 4,885,574
2020-09-03 2020-09-01 6.537 745,535 +1,940 0.36% 4,873,694
2020-09-02 2020-08-31 6.496 743,595 -9,698 0.36% 4,830,343
2020-09-01 2020-08-28 6.651 753,293 +1,939 0.37% 5,009,849
2020-08-31 2020-08-27 6.877 751,354 -3,879 0.37% 5,167,392
2020-08-28 2020-08-26 6.939 755,233 +7,759 0.37% 5,240,793
2020-08-27 2020-08-25 6.939 747,474 -5,819 0.36% 5,186,951
2020-08-26 2020-08-24 7.042 753,293 -1,940 0.37% 5,305,003
2020-08-25 2020-08-21 6.888 755,233 -11,638 0.37% 5,201,857
2020-08-24 2020-08-20 6.908 766,871 +5,819 0.37% 5,297,831
2020-08-21 2020-08-19 6.908 761,052 +7,759 0.37% 5,257,631
2020-08-20 2020-08-18 6.950 753,293 +38,793 0.37% 5,235,098
2020-08-19 2020-08-17 6.383 714,500 +19,397 0.35% 4,560,305
2020-08-18 2020-08-14 6.496 695,103 +13,578 0.34% 4,515,343
2020-08-17 2020-08-13 6.475 681,525 +29,095 0.33% 4,413,086
2020-08-14 2020-08-12 6.589 652,430 -11,638 0.32% 4,298,686
2020-08-13 2020-08-11 6.393 664,068 -11,638 0.32% 4,245,269
2020-08-12 2020-08-10 6.527 675,706 +15,517 0.33% 4,410,243
2020-08-11 2020-08-07 6.702 660,189 -1,939 0.32% 4,424,688
2020-08-10 2020-08-06 6.774 662,128 +21,336 0.32% 4,485,474
2020-08-07 2020-08-05 6.692 640,792 +29,095 0.31% 4,288,079
2020-08-06 2020-08-04 6.537 611,697 +36,854 0.30% 3,998,772
2020-08-05 2020-08-03 6.589 574,843 +32,974 0.28% 3,787,487
2020-08-04 2020-07-31 6.764 541,869 +58,191 0.26% 3,665,212
2020-08-03 2020-07-30 6.383 483,678 +17,457 0.24% 3,087,081
2020-07-31 2020-07-29 6.352 466,221 +23,276 0.23% 2,961,239
2020-07-30 2020-07-28 6.248 442,945 +34,914 0.22% 2,767,728
2020-07-29 2020-07-27 6.042 408,031 +3,879 0.20% 2,465,425
2020-07-28 2020-07-24 6.187 404,152 -9,698 0.20% 2,500,328
2020-07-27 2020-07-23 6.331 413,850 -1,940 0.20% 2,620,067
2020-07-24 2020-07-22 6.310 415,790 -1,939 0.20% 2,623,774
2020-07-23 2020-07-21 6.403 417,729 +3,879 0.20% 2,674,775
2020-07-22 2020-07-20 6.331 413,850 +19,397 0.20% 2,620,067
2020-07-21 2020-07-17 6.341 394,453 +9,698 0.19% 2,501,332
2020-07-20 2020-07-16 6.248 384,755 -27,155 0.19% 2,404,130
2020-07-17 2020-07-15 6.475 411,910 +5,819 0.20% 2,667,245
2020-07-16 2020-07-14 6.568 406,091 -7,759 0.20% 2,667,250
2020-07-15 2020-07-13 6.568 413,850 +21,336 0.20% 2,718,212
2020-07-14 2020-07-10 6.578 392,514 +13,578 0.19% 2,582,122
2020-07-13 2020-07-09 6.537 378,936 +17,457 0.18% 2,477,172
2020-07-10 2020-07-08 6.434 361,479 +21,337 0.18% 2,325,780
2020-07-09 2020-07-07 6.486 340,142 +3,879 0.17% 2,206,032
2020-07-08 2020-07-06 6.444 336,263 +13,578 0.16% 2,167,006
2020-07-07 2020-07-03 6.496 322,685 +1,939 0.16% 2,096,140
2020-07-06 2020-07-02 6.352 320,746 +5,819 0.16% 2,037,244
2020-07-03 2020-06-30 6.393 314,927 +5,819 0.15% 2,013,273
2020-07-02 2020-06-29 6.496 309,108 -3,879 0.15% 2,007,945
2020-06-30 2020-06-26 6.486 312,987 -1,940 0.15% 2,029,915
2020-06-29 2020-06-24 6.424 314,927 +5,819 0.15% 2,023,014
2020-06-26 2020-06-23 6.558 309,108 -3,879 0.15% 2,027,068
2020-06-24 2020-06-22 6.661 312,987 +11,638 0.15% 2,084,778
2020-06-22 2020-06-18 6.352 301,349 -3,879 0.15% 1,914,042
2020-06-18 2020-06-16 6.310 305,228 +29,095 0.15% 1,926,091
2020-06-17 2020-06-15 6.352 276,133 -9,699 0.13% 1,753,881
2020-06-16 2020-06-12 6.321 285,832 -15,517 0.14% 1,806,643
2020-06-15 2020-06-11 6.393 301,349 +5,819 0.15% 1,926,471
2020-06-12 2020-06-10 6.475 295,530 +3,879 0.14% 1,913,649
2020-06-11 2020-06-09 6.321 291,651 +40,734 0.14% 1,843,423
2020-06-10 2020-06-08 6.455 250,917 +7,758 0.12% 1,619,591
2020-06-09 2020-06-05 6.661 243,159 +11,638 0.12% 1,619,660
2020-06-08 2020-06-04 6.465 231,521 +11,638 0.11% 1,496,783
2020-06-04 2020-06-02 6.537 219,883 +9,699 0.11% 1,437,414
2020-06-03 2020-06-01 6.341 210,184 +7,759 0.10% 1,332,833
2020-06-02 2020-05-29 6.413 202,425 +1,939 0.10% 1,298,242
2020-06-01 2020-05-28 6.279 200,486 +9,699 0.10% 1,258,932
2020-05-29 2020-05-27 6.300 190,787 +31,034 0.09% 1,201,963
2020-05-28 2020-05-26 6.383 159,753 +11,638 0.08% 1,019,625
2020-05-27 2020-05-25 6.393 148,115 -13,577 0.07% 946,873
2020-05-26 2020-05-22 6.310 161,692 +13,577 0.08% 1,020,331
2020-05-25 2020-05-21 6.465 148,115 -3,879 0.07% 957,563
2020-05-22 2020-05-20 6.537 151,994 +1,940 0.07% 993,612
2020-05-21 2020-05-19 6.393 150,054 +9,698 0.07% 959,269
2020-05-20 2020-05-18 6.847 140,356 +5,819 0.07% 960,948
2020-05-19 2020-05-15 7.001 134,537 +7,759 0.07% 941,917
2020-05-18 2020-05-14 6.888 126,778 -3,879 0.06% 873,215
2020-05-15 2020-05-13 6.805 130,657 -5,820 0.06% 889,155
2020-05-14 2020-05-12 7.228 136,477 +7,759 0.07% 986,458
2020-05-13 2020-05-11 6.053 128,718 +3,880 0.06% 779,073
2020-05-07 2020-05-05 4.949 124,838 +3,879 0.06% 617,859
2020-04-27 2020-04-23 4.722 120,959 -1,940 0.06% 571,222
2020-04-24 2020-04-22 4.630 122,899 -3,879 0.06% 568,978
2020-04-22 2020-04-20 4.640 126,778 +9,698 0.06% 588,244
2020-04-21 2020-04-17 4.753 117,080 +1,940 0.06% 556,525
2020-04-20 2020-04-16 4.640 115,140 -5,819 0.06% 534,244
2020-04-17 2020-04-15 4.702 120,959 +9,698 0.06% 568,727
2020-04-16 2020-04-14 4.805 111,261 +1,940 0.05% 534,601
2020-04-15 2020-04-09 4.722 109,321 +11,638 0.05% 516,262
2020-04-14 2020-04-08 4.640 97,683 -3,879 0.05% 453,244
2020-04-09 2020-04-07 4.588 101,562 +1,939 0.05% 466,007
2020-04-08 2020-04-06 4.351 99,623 +5,819 0.05% 433,484
2020-04-06 2020-04-02 4.362 93,804 -7,758 0.05% 409,131
2020-04-03 2020-04-01 4.372 101,562 -5,819 0.05% 444,015
2020-04-02 2020-03-31 4.289 107,381 +9,698 0.05% 460,598
2020-04-01 2020-03-30 4.258 97,683 +1,940 0.05% 415,978
2020-03-31 2020-03-27 4.228 95,743 +1,939 0.05% 404,755
2020-03-27 2020-03-25 4.145 93,804 -1,939 0.05% 388,820
2020-03-26 2020-03-24 4.124 95,743 -3,880 0.05% 394,883
2020-03-24 2020-03-20 4.228 99,623 +3,880 0.05% 421,157
2020-03-23 2020-03-19 3.928 95,743 +1,939 0.05% 376,126
2020-03-19 2020-03-17 4.331 93,804 +86,045 0.05% 406,230
2020-03-18 2020-03-16 4.331 7,759 -1,939 0.00% 33,601
2020-03-17 2020-03-13 4.537 9,698 +1,939 0.00% 43,998
2020-03-16 2020-03-12 4.846 7,759 +3,880 0.00% 37,601
2020-03-13 2020-03-11 4.908 3,879 -13,578 0.00% 19,038
2020-03-12 2020-03-10 4.815 17,457 +1,940 0.01% 84,060
2020-03-10 2020-03-06 5.001 15,517 +3,879 0.01% 77,598
2020-03-09 2020-03-05 5.083 11,638 +3,879 0.01% 59,160
2020-03-06 2020-03-04 4.898 7,759 -1,939 0.00% 38,001
2020-03-04 2020-03-02 4.537 9,698 -7,759 0.00% 43,998
2020-03-03 2020-02-28 4.454 17,457 -1,940 0.01% 77,760
2020-02-28 2020-02-26 4.403 19,397 +3,880 0.01% 85,401
2020-02-27 2020-02-25 4.331 15,517 -1,940 0.01% 67,198
2020-02-26 2020-02-24 4.475 17,457 -1,940 0.01% 78,120
2020-02-25 2020-02-21 4.681 19,397 +3,880 0.01% 90,801
2020-02-21 2020-02-19 4.630 15,517 -1,940 0.01% 71,838
2020-02-19 2020-02-17 4.671 17,457 +5,819 0.01% 81,540
2020-02-18 2020-02-14 4.702 11,638 +3,879 0.01% 54,720
2020-02-17 2020-02-13 4.722 7,759 -1,939 0.00% 36,641
2020-02-14 2020-02-12 4.650 9,698 +5,819 0.00% 45,098
2020-02-13 2020-02-11 4.609 3,879 +1,939 0.00% 17,878
2020-02-11 2020-02-07 4.547 1,940 +1,940 0.00% 8,821
2020-02-10 2020-02-06 4.743 0 -1,940
2020-02-07 2020-02-05 4.599 1,940 +1,940 0.00% 8,921
2020-02-06 2020-02-04 4.537 0 -1,940
2020-02-04 2020-01-31 4.485 1,940 -25,215 0.00% 8,701
2020-02-03 2020-01-30 4.454 27,155 -15,518 0.01% 120,958
2020-01-31 2020-01-29 4.692 42,673 -19,397 0.02% 200,201
2020-01-29 2020-01-22 5.011 62,070 +1,940 0.03% 311,042
2020-01-23 2020-01-21 4.970 60,130 -1,940 0.03% 298,840
2020-01-21 2020-01-17 5.052 62,070 +1,940 0.03% 313,602
2020-01-20 2020-01-16 5.063 60,130 +3,879 0.03% 304,420
2020-01-16 2020-01-14 5.125 56,251 +1,940 0.03% 288,262
2020-01-15 2020-01-13 5.114 54,311 -1,940 0.03% 277,760
2020-01-10 2020-01-08 5.197 56,251 +1,940 0.03% 292,322
2020-01-09 2020-01-07 5.207 54,311 +1,940 0.03% 282,800
2020-01-07 2020-01-03 5.217 52,371 -1,940 0.03% 273,239
2020-01-06 2020-01-02 5.156 54,311 +5,819 0.03% 280,000
2019-12-23 2019-12-19 5.156 48,492 -1,940 0.02% 250,001
2019-12-20 2019-12-18 5.156 50,432 +9,699 0.02% 260,002
2019-12-19 2019-12-17 5.217 40,733 +1,939 0.02% 212,519
2019-12-18 2019-12-16 5.083 38,794 -7,758 0.02% 197,203
2019-12-17 2019-12-13 5.176 46,552 -13,578 0.02% 240,959
2019-12-16 2019-12-12 5.114 60,130 +9,698 0.03% 307,520
2019-12-13 2019-12-11 5.083 50,432 -11,638 0.02% 256,362
2019-12-12 2019-12-10 5.176 62,070 -7,758 0.03% 321,282
2019-12-11 2019-12-09 5.176 69,828 +3,879 0.03% 361,438
2019-12-10 2019-12-06 5.052 65,949 +1,940 0.03% 333,200
2019-12-06 2019-12-04 4.867 64,009 +1,939 0.03% 311,519
2019-12-05 2019-12-03 4.877 62,070 +1,940 0.03% 302,722
2019-11-27 2019-11-25 5.228 60,130 -1,940 0.03% 314,340
2019-11-08 2019-11-06 5.434 62,070 +1,940 0.03% 337,282
2019-10-31 2019-10-29 5.186 60,130 -79,527 0.03% 311,860
2019-07-19 2019-07-17 5.300 139,657 -7,758 0.07% 740,162
2019-07-04 2019-07-02 5.619 147,415 -9,699 0.07% 828,398
2019-07-03 2019-06-28 5.650 157,114 +3,880 0.08% 887,762
2019-06-24 2019-06-20 5.444 153,234 -1,940 0.07% 834,238
2019-06-21 2019-06-19 5.362 155,174 -3,879 0.08% 832,000
2019-05-31 2019-05-29 4.898 159,053 +1,939 0.08% 778,998
2019-05-16 2019-05-14 5.320 157,114 -1,939 0.08% 835,922
2019-05-15 2019-05-10 5.362 159,053 +1,939 0.08% 852,798
2019-05-10 2019-05-08 5.382 157,114 +1,940 0.08% 845,642
2019-05-06 2019-05-02 5.671 155,174 -7,759 0.08% 880,000
2019-05-02 2019-04-29 5.733 162,933 -1,939 0.08% 934,082
2019-04-26 2019-04-24 5.578 164,872 +1,939 0.08% 919,698
2019-04-25 2019-04-23 5.568 162,933 -5,819 0.08% 907,202
2019-04-24 2019-04-18 5.290 168,752 +9,699 0.08% 892,621
2019-04-23 2019-04-17 5.393 159,053 +5,819 0.08% 857,718
2019-04-18 2019-04-16 5.362 153,234 -1,940 0.07% 821,598
2019-04-17 2019-04-15 5.351 155,174 +3,879 0.08% 830,400
2019-04-15 2019-04-11 5.372 151,295 +3,880 0.07% 812,762
2019-04-12 2019-04-10 5.320 147,415 +1,939 0.07% 784,318
2019-04-11 2019-04-09 5.290 145,476 +1,940 0.07% 769,502
2019-04-10 2019-04-08 5.197 143,536 +1,940 0.07% 745,920
2018-12-12 2018-12-10 4.434 141,596 -17,457 0.07% 627,799
2018-11-28 2018-11-26 4.300 159,053 -5,819 0.08% 683,878
2018-11-13 2018-11-09 4.423 164,872 +1,939 0.08% 729,298
2018-11-09 2018-11-07 4.382 162,933 +3,880 0.08% 714,001
2018-11-05 2018-11-01 4.310 159,053 -1,940 0.08% 685,518
2018-11-02 2018-10-31 4.320 160,993 -13,578 0.08% 695,540
2018-11-01 2018-10-30 4.331 174,571 -17,457 0.08% 756,001
2018-10-23 2018-10-19 4.320 192,028 -1,940 0.09% 829,621
2018-10-19 2018-10-16 4.186 193,968 +1,940 0.09% 812,002
2018-10-16 2018-10-12 4.320 192,028 -5,819 0.09% 829,621
2018-10-09 2018-10-05 4.516 197,847 -1,940 0.10% 893,521
2018-10-04 2018-10-02 4.496 199,787 +1,940 0.10% 898,162
2018-10-03 2018-09-28 4.609 197,847 +1,940 0.10% 911,881
2018-09-28 2018-09-26 4.640 195,907 -5,819 0.10% 908,999
2018-09-27 2018-09-24 4.454 201,726 -3,880 0.10% 898,559
2018-09-26 2018-09-21 4.454 205,606 +1,940 0.10% 915,842
2018-09-24 2018-09-20 4.382 203,666 +3,879 0.10% 892,500
2018-09-21 2018-09-19 4.568 199,787 +1,940 0.10% 912,582
2018-09-19 2018-09-17 4.454 197,847 -1,940 0.10% 881,281
2018-09-17 2018-09-13 4.300 199,787 +1,940 0.10% 859,022
2018-09-11 2018-09-07 4.434 197,847 -1,940 0.10% 877,201
2018-09-03 2018-08-30 4.547 199,787 +5,819 0.10% 908,462
2018-08-31 2018-08-29 4.599 193,968 +5,820 0.09% 892,002
2018-08-29 2018-08-27 4.413 188,148 +9,698 0.09% 830,318
2018-08-28 2018-08-24 4.320 178,450 +1,940 0.09% 770,959
2018-08-27 2018-08-23 4.423 176,510 -1,940 0.09% 780,778
2018-08-24 2018-08-22 4.341 178,450 +5,819 0.09% 774,639
2018-08-23 2018-08-21 4.496 172,631 -1,940 0.08% 776,080
2018-08-17 2018-08-15 4.423 174,571 -5,819 0.08% 772,201
2018-08-14 2018-08-10 4.609 180,390 +3,880 0.09% 831,421
2018-08-09 2018-08-07 4.599 176,510 +7,758 0.09% 811,718
2018-08-08 2018-08-06 4.444 168,752 -3,879 0.08% 749,941
2018-08-07 2018-08-03 4.578 172,631 -7,759 0.08% 790,320
2018-08-06 2018-08-02 4.619 180,390 -3,879 0.09% 833,281
2018-08-01 2018-07-30 4.743 184,269 +3,879 0.09% 873,999
2018-07-31 2018-07-27 4.805 180,390 +1,940 0.09% 866,761
2018-07-26 2018-07-24 4.846 178,450 +7,759 0.09% 864,799
2018-07-24 2018-07-20 4.774 170,691 -1,940 0.08% 814,878
2018-07-23 2018-07-19 4.722 172,631 +1,940 0.08% 815,240
2018-07-20 2018-07-18 4.846 170,691 +81,466 0.08% 827,198
2018-07-19 2018-07-17 4.918 89,225 -3,879 0.04% 438,840
2018-07-18 2018-07-16 4.898 93,104 +1,939 0.05% 455,998
2018-07-09 2018-07-05 4.898 91,165 -5,819 0.04% 446,501
2018-07-06 2018-07-04 4.929 96,984 -3,879 0.05% 478,001
2018-07-04 2018-06-29 4.970 100,863 +5,819 0.05% 501,279
2018-07-03 2018-06-28 4.898 95,044 +1,940 0.05% 465,500
2018-06-29 2018-06-27 4.929 93,104 -13,578 0.04% 458,878
2018-06-28 2018-06-26 5.073 106,682 +1,940 0.05% 541,199
2018-06-27 2018-06-25 5.135 104,742 +7,758 0.05% 537,838
2018-06-26 2018-06-22 5.372 96,984 +5,819 0.04% 521,001
2018-06-22 2018-06-20 5.465 91,165 +1,940 0.04% 498,201
2018-06-20 2018-06-15 5.547 89,225 +1,940 0.04% 494,960
2018-06-19 2018-06-14 5.537 87,285 -1,940 0.04% 483,298
2018-06-14 2018-06-12 5.702 89,225 +3,879 0.04% 508,760
2018-06-13 2018-06-11 5.650 85,346 +5,819 0.04% 482,242
2018-06-12 2018-06-08 5.702 79,527 +1,940 0.03% 453,462
2018-06-11 2018-06-07 5.723 77,587 -93,104 0.03% 444,000
2018-06-08 2018-06-06 5.692 170,691 +98,923 0.07% 971,518
2018-06-07 2018-06-05 5.857 71,768 +21,336 0.03% 420,320
2018-06-06 2018-06-04 5.929 50,432 -15,517 0.02% 299,003
2018-06-05 2018-06-01 5.929 65,949 +15,517 0.03% 391,000
2018-06-04 2018-05-31 5.939 50,432 -3,879 0.02% 299,523
2018-06-01 2018-05-30 5.929 54,311 -25,216 0.02% 322,001
2018-05-31 2018-05-29 5.888 79,527 +3,880 0.03% 468,222
2018-05-30 2018-05-28 5.939 75,647 -3,880 0.03% 449,278
2018-05-29 2018-05-25 5.929 79,527 -1,939 0.03% 471,502
2018-05-25 2018-05-23 5.960 81,466 -3,880 0.04% 485,518
2018-05-23 2018-05-18 5.939 85,346 -1,939 0.04% 506,882
2018-05-21 2018-05-17 5.795 87,285 -13,578 0.04% 505,798
2018-05-18 2018-05-16 5.815 100,863 -7,759 0.04% 586,559
2018-05-17 2018-05-15 5.661 108,622 +1,940 0.05% 614,881
2018-05-16 2018-05-14 5.712 106,682 +3,879 0.05% 609,399
2018-05-10 2018-05-08 5.413 102,803 +3,880 0.05% 556,501
2018-05-09 2018-05-07 5.465 98,923 +5,819 0.04% 540,598
2018-05-08 2018-05-04 5.382 93,104 +3,879 0.04% 501,118
2018-05-04 2018-05-02 5.393 89,225 +13,578 0.04% 481,160
2018-05-03 2018-04-30 5.393 75,647 +27,155 0.03% 407,938
2018-05-02 2018-04-27 5.393 48,492 +9,698 0.02% 261,501
2018-04-24 2018-04-20 5.094 38,794 -1,939 0.02% 197,603
2018-04-23 2018-04-19 4.991 40,733 +1,939 0.02% 203,279
2018-04-18 2018-04-16 5.104 38,794 -3,879 0.02% 198,003
2018-04-16 2018-04-12 5.104 42,673 +1,940 0.02% 217,801
2018-04-13 2018-04-11 5.156 40,733 +1,939 0.02% 209,999
2018-04-10 2018-04-06 5.145 38,794 -1,939 0.02% 199,603
2018-04-09 2018-04-04 5.176 40,733 -3,880 0.02% 210,839
2018-04-04 2018-03-29 5.186 44,613 -5,819 0.02% 231,382
2018-04-03 2018-03-28 5.145 50,432 +5,819 0.02% 259,482
2018-03-29 2018-03-27 5.228 44,613 +3,880 0.02% 233,222
2018-03-28 2018-03-26 5.104 40,733 -11,638 0.02% 207,899
2018-03-27 2018-03-23 5.166 52,371 -3,880 0.02% 270,539
2018-03-26 2018-03-22 5.331 56,251 -1,939 0.02% 299,862
2018-03-22 2018-03-20 5.351 58,190 -1,940 0.03% 311,399
2018-03-21 2018-03-19 5.341 60,130 -5,819 0.03% 321,160
2018-03-20 2018-03-16 5.320 65,949 -1,940 0.03% 350,880
2018-03-13 2018-03-09 5.475 67,889 +1,940 0.03% 371,702
2018-03-12 2018-03-08 5.455 65,949 +5,819 0.03% 359,720
2018-03-09 2018-03-07 5.413 60,130 +1,940 0.03% 325,500
2018-03-06 2018-03-02 5.176 58,190 -1,940 0.03% 301,199
2018-03-05 2018-03-01 5.279 60,130 -11,638 0.03% 317,440
2018-03-01 2018-02-27 5.362 71,768 -1,940 0.03% 384,800
2018-02-27 2018-02-23 5.269 73,708 +1,940 0.03% 388,362
2018-02-26 2018-02-22 5.248 71,768 -1,940 0.03% 376,660
2018-02-23 2018-02-21 5.259 73,708 +1,940 0.03% 387,602
2018-02-22 2018-02-20 5.217 71,768 +1,940 0.03% 374,440
2018-02-21 2018-02-15 5.238 69,828 +23,276 0.03% 365,758
2018-02-20 2018-02-13 5.217 46,552 +6,186 0.02% 242,879
2018-02-14 2018-02-12 5.207 40,366 -170 0.02% 210,188
2018-02-13 2018-02-09 5.156 40,536 -15,713 0.02% 208,983
2018-02-12 2018-02-08 5.279 56,249 -9,698 0.02% 296,952
2018-02-09 2018-02-07 5.248 65,947 -9,698 0.03% 346,110
2018-02-08 2018-02-06 5.279 75,645 -27,156 0.03% 399,348
2018-02-07 2018-02-05 5.475 102,801 -3,879 0.05% 562,850
2018-02-06 2018-02-02 5.599 106,680 -9,699 0.05% 597,288
2018-02-05 2018-02-01 5.702 116,379 -7,758 0.05% 663,591
2018-02-01 2018-01-30 5.774 124,137 -3,880 0.05% 716,787
2018-01-31 2018-01-29 5.826 128,017 +7,759 0.06% 745,791
2018-01-30 2018-01-26 5.795 120,258 +5,819 0.05% 696,869
2018-01-24 2018-01-22 5.723 114,439 +7,759 0.05% 654,889
2018-01-23 2018-01-19 5.723 106,680 +5,819 0.05% 610,488
2018-01-22 2018-01-18 5.723 100,861 -7,759 0.04% 577,188
2018-01-16 2018-01-12 5.805 108,620 -1,940 0.05% 630,549
2018-01-15 2018-01-11 5.681 110,560 -9,698 0.05% 628,132
2018-01-09 2018-01-05 5.692 120,258 +1,940 0.05% 684,469
2018-01-08 2018-01-04 5.681 118,318 -7,759 0.05% 672,208
2018-01-05 2018-01-03 5.671 126,077 -3,879 0.06% 714,989
2017-12-21 2017-12-19 5.413 129,956 -5,819 0.06% 703,488
2017-12-19 2017-12-15 5.310 135,775 -9,701 0.06% 720,988
2017-12-15 2017-12-13 5.341 145,476 -1,939 0.06% 777,002
2017-12-13 2017-12-11 5.362 147,415 +1,939 0.06% 790,398
2017-12-07 2017-12-05 5.413 145,476 -3,879 0.06% 787,502
2017-12-06 2017-12-04 5.485 149,355 -1,940 0.07% 819,280
2017-12-05 2017-12-01 5.527 151,295 -1,939 0.07% 836,162
2017-12-04 2017-11-30 5.558 153,234 +11,638 0.07% 851,618
2017-11-24 2017-11-22 5.589 141,596 -3,880 0.06% 791,318
2017-11-08 2017-11-06 5.619 145,476 -3,879 0.06% 817,502
2017-11-06 2017-11-02 5.609 149,355 +3,879 0.07% 837,760
2017-10-26 2017-10-24 5.692 145,476 -1,939 0.06% 828,002
2017-10-24 2017-10-20 5.754 147,415 -7,759 0.06% 848,158
2017-10-23 2017-10-19 5.733 155,174 -9,698 0.07% 889,600
2017-10-17 2017-10-13 5.764 164,872 +13,577 0.07% 950,298
2017-10-16 2017-10-12 5.805 151,295 +1,940 0.07% 878,282
2017-10-13 2017-10-11 5.805 149,355 +3,879 0.07% 867,020
2017-10-11 2017-10-09 5.826 145,476 -1,939 0.06% 847,502
2017-10-09 2017-10-04 5.743 147,415 -3,880 0.06% 846,638
2017-10-06 2017-10-03 5.836 151,295 -9,698 0.07% 882,962
2017-10-04 2017-09-29 5.815 160,993 -1,940 0.07% 936,240
2017-09-28 2017-09-26 5.815 162,933 -7,758 0.07% 947,522
2017-09-27 2017-09-25 5.857 170,691 -9,699 0.07% 999,678
2017-09-26 2017-09-22 5.960 180,390 +13,578 0.08% 1,075,081
2017-09-25 2017-09-21 6.022 166,812 +3,879 0.07% 1,004,480
2017-09-21 2017-09-19 5.929 162,933 +11,638 0.07% 966,002
2017-09-20 2017-09-18 5.877 151,295 +3,880 0.07% 889,202
2017-09-13 2017-09-11 5.805 147,415 -1,940 0.06% 855,758
2017-09-12 2017-09-08 5.857 149,355 +1,940 0.07% 874,720
2017-09-07 2017-09-05 5.805 147,415 -1,940 0.06% 855,758
2017-09-05 2017-09-01 5.826 149,355 -9,698 0.07% 870,100
2017-09-04 2017-08-31 5.898 159,053 +19,396 0.07% 938,078
2017-09-01 2017-08-30 5.908 139,657 -11,638 0.06% 825,122
2017-08-29 2017-08-25 6.022 151,295 -7,758 0.07% 911,042
2017-08-28 2017-08-24 6.114 159,053 -3,880 0.07% 972,518
2017-08-22 2017-08-18 6.063 162,933 +1,940 0.07% 987,842
2017-08-21 2017-08-17 6.083 160,993 -1,940 0.07% 979,400
2017-08-18 2017-08-16 6.053 162,933 -13,577 0.07% 986,162
2017-08-17 2017-08-15 5.970 176,510 -5,819 0.08% 1,053,777
2017-08-16 2017-08-14 6.001 182,329 -15,518 0.08% 1,094,157
2017-08-15 2017-08-11 5.991 197,847 -9,698 0.09% 1,185,241
2017-08-14 2017-08-10 6.104 207,545 -1,940 0.09% 1,266,879
2017-08-11 2017-08-09 6.104 209,485 -11,638 0.09% 1,278,720
2017-08-10 2017-08-08 6.156 221,123 -9,698 0.10% 1,361,160
2017-08-07 2017-08-03 6.187 230,821 -1,940 0.10% 1,427,998
2017-08-04 2017-08-02 6.176 232,761 +1,940 0.10% 1,437,600
2017-08-02 2017-07-31 6.248 230,821 +15,517 0.10% 1,442,278
2017-08-01 2017-07-28 6.094 215,304 +1,940 0.09% 1,312,020
2017-07-31 2017-07-27 6.042 213,364 +1,939 0.09% 1,289,198
2017-07-28 2017-07-26 5.980 211,425 +1,940 0.09% 1,264,402
2017-07-27 2017-07-25 5.991 209,485 -3,879 0.09% 1,254,960
2017-07-26 2017-07-24 5.970 213,364 -1,940 0.09% 1,273,798
2017-07-17 2017-07-13 5.877 215,304 -3,879 0.09% 1,265,400
2017-07-14 2017-07-12 5.815 219,183 +1,939 0.10% 1,274,638
2017-07-07 2017-07-05 5.795 217,244 +7,759 0.10% 1,258,882
2017-07-06 2017-07-04 5.784 209,485 +1,940 0.09% 1,211,760
2017-07-05 2017-07-03 5.826 207,545 -3,880 0.09% 1,209,099
2017-07-03 2017-06-29 5.743 211,425 -7,758 0.09% 1,214,262
2017-06-28 2017-06-26 5.774 219,183 -5,819 0.10% 1,265,598
2017-06-27 2017-06-23 5.733 225,002 -1,940 0.10% 1,289,918
2017-06-23 2017-06-21 5.774 226,942 -1,940 0.10% 1,310,400
2017-06-20 2017-06-16 5.733 228,882 -9,698 0.10% 1,312,162
2017-06-19 2017-06-15 5.702 238,580 -1,940 0.10% 1,360,380
2017-06-16 2017-06-14 5.681 240,520 -5,819 0.11% 1,366,482
2017-06-15 2017-06-13 5.784 246,339 -3,879 0.11% 1,424,941
2017-06-14 2017-06-12 5.805 250,218 -9,698 0.11% 1,452,539
2017-06-12 2017-06-08 5.774 259,916 -15,518 0.11% 1,500,797
2017-06-08 2017-06-06 5.754 275,434 -11,638 0.12% 1,584,721
2017-06-07 2017-06-05 5.784 287,072 -19,397 0.13% 1,660,560
2017-06-05 2017-06-01 5.733 306,469 -9,698 0.13% 1,756,962
2017-06-02 2017-05-31 5.764 316,167 +15,517 0.14% 1,822,340
2017-06-01 2017-05-29 5.815 300,650 -1,939 0.13% 1,748,402
2017-05-26 2017-05-24 5.805 302,589 +15,517 0.13% 1,756,558
2017-05-25 2017-05-23 5.826 287,072 +27,156 0.12% 1,672,400
2017-05-24 2017-05-22 5.826 259,916 +32,974 0.11% 1,514,197
2017-05-23 2017-05-19 5.836 226,942 +1,940 0.09% 1,324,440
2017-05-22 2017-05-18 5.805 225,002 +7,758 0.09% 1,306,158
2017-05-18 2017-05-16 5.815 217,244 +11,638 0.09% 1,263,362
2017-05-17 2017-05-15 5.764 205,606 +7,759 0.09% 1,185,082
2017-05-16 2017-05-12 5.702 197,847 -3,879 0.08% 1,128,121
2017-05-15 2017-05-11 5.733 201,726 -9,699 0.08% 1,156,479
2017-05-12 2017-05-10 5.743 211,425 -3,879 0.09% 1,214,262
2017-05-08 2017-05-04 5.805 215,304 +1,940 0.09% 1,249,860
2017-05-05 2017-05-02 5.908 213,364 +1,939 0.09% 1,260,598
2017-04-28 2017-04-26 5.898 211,425 +11,638 0.09% 1,246,962
2017-04-27 2017-04-25 5.857 199,787 +19,397 0.08% 1,170,083
2017-04-26 2017-04-24 5.908 180,390 +32,975 0.08% 1,065,781
2017-04-18 2017-04-12 5.743 147,415 -15,518 0.06% 846,638
2017-04-11 2017-04-07 5.774 162,933 -9,698 0.07% 940,802
2017-04-10 2017-04-06 5.764 172,631 +5,819 0.07% 995,019
2017-04-07 2017-04-05 5.764 166,812 -9,698 0.07% 961,480
2017-04-06 2017-04-03 5.805 176,510 +17,457 0.07% 1,024,657
2017-04-03 2017-03-30 5.836 159,053 -3,880 0.07% 928,238
2017-03-31 2017-03-29 5.815 162,933 -27,155 0.07% 947,522
2017-03-30 2017-03-28 5.599 190,088 -5,819 0.08% 1,064,279
2017-03-29 2017-03-27 5.661 195,907 -46,552 0.08% 1,108,979
2017-03-28 2017-03-24 5.877 242,459 +3,879 0.10% 1,424,998
2017-03-27 2017-03-23 5.970 238,580 +5,819 0.09% 1,424,340
2017-03-24 2017-03-22 5.980 232,761 -3,879 0.09% 1,392,000
2017-03-23 2017-03-21 6.073 236,640 -13,578 0.09% 1,437,158
2017-03-22 2017-03-20 6.125 250,218 -1,940 0.10% 1,532,519
2017-03-20 2017-03-16 6.104 252,158 -3,879 0.10% 1,539,201
2017-03-16 2017-03-14 6.032 256,037 +13,578 0.10% 1,544,399
2017-03-15 2017-03-13 6.053 242,459 +3,879 0.10% 1,467,498
2017-03-14 2017-03-10 5.949 238,580 -7,759 0.09% 1,419,420
2017-03-13 2017-03-09 5.991 246,339 -1,939 0.10% 1,475,742
2017-03-10 2017-03-08 6.011 248,278 -19,397 0.10% 1,492,477
2017-03-09 2017-03-07 5.867 267,675 -5,819 0.11% 1,570,439
2017-03-08 2017-03-06 5.877 273,494 -5,819 0.11% 1,607,399
2017-03-07 2017-03-03 5.877 279,313 -1,940 0.11% 1,641,599
2017-03-06 2017-03-02 5.908 281,253 -3,879 0.11% 1,661,701
2017-03-02 2017-02-28 5.888 285,132 -1,940 0.11% 1,678,739
2017-03-01 2017-02-27 5.877 287,072 -5,819 0.11% 1,687,200
2017-02-28 2017-02-24 5.960 292,891 -3,879 0.12% 1,745,560
2017-02-24 2017-02-22 5.960 296,770 -3,880 0.12% 1,768,678
2017-02-23 2017-02-21 5.970 300,650 -5,819 0.12% 1,794,902
2017-02-20 2017-02-16 5.970 306,469 +1,940 0.12% 1,829,642
2017-02-17 2017-02-15 5.888 304,529 +9,698 0.12% 1,792,940
2017-02-16 2017-02-14 5.960 294,831 +1,940 0.12% 1,757,122
2017-02-15 2017-02-13 5.960 292,891 +3,879 0.12% 1,745,560
2017-02-14 2017-02-10 5.919 289,012 -5,819 0.11% 1,710,522
2017-02-13 2017-02-09 6.022 294,831 -1,939 0.12% 1,775,362
2017-02-10 2017-02-08 5.939 296,770 -11,638 0.12% 1,762,558
2017-02-09 2017-02-07 5.980 308,408 -1,940 0.12% 1,844,398
2017-02-06 2017-02-02 5.980 310,348 -1,940 0.12% 1,856,000
2017-02-02 2017-01-27 5.929 312,288 -1,939 0.12% 1,851,502
2017-02-01 2017-01-25 5.908 314,227 -1,940 0.12% 1,856,518
2017-01-26 2017-01-24 5.929 316,167 +1,940 0.12% 1,874,500
2017-01-25 2017-01-23 5.908 314,227 +5,819 0.12% 1,856,518
2017-01-24 2017-01-20 5.867 308,408 +3,879 0.12% 1,809,418
2017-01-23 2017-01-19 5.929 304,529 -3,879 0.12% 1,805,500
2017-01-19 2017-01-17 5.970 308,408 +1,939 0.12% 1,841,218
2017-01-18 2017-01-16 5.970 306,469 -5,819 0.12% 1,829,642
2017-01-17 2017-01-13 5.908 312,288 -3,879 0.12% 1,845,062
2017-01-16 2017-01-12 5.970 316,167 -1,940 0.12% 1,887,540
2017-01-13 2017-01-11 5.919 318,107 -9,698 0.13% 1,882,722
2017-01-12 2017-01-10 5.960 327,805 -1,940 0.13% 1,953,639
2017-01-11 2017-01-09 5.949 329,745 +1,940 0.13% 1,961,801
2017-01-10 2017-01-06 5.919 327,805 +1,940 0.13% 1,940,119
2016-12-14 2016-12-12 5.815 325,865 -3,880 0.13% 1,895,038
2016-12-13 2016-12-09 5.671 329,745 -1,939 0.13% 1,870,001
2016-12-12 2016-12-08 5.640 331,684 -3,880 0.13% 1,870,737
2016-12-07 2016-12-05 5.537 335,564 -1,939 0.13% 1,858,021
2016-12-06 2016-12-02 5.650 337,503 -3,880 0.13% 1,907,037
2016-12-02 2016-11-30 5.754 341,383 -1,940 0.13% 1,964,161
2016-12-01 2016-11-29 5.671 343,323 -1,939 0.14% 1,947,003
2016-11-30 2016-11-28 5.692 345,262 -3,880 0.14% 1,965,119
2016-11-28 2016-11-24 5.640 349,142 -1,939 0.14% 1,969,203
2016-11-24 2016-11-22 5.784 351,081 -3,880 0.14% 2,030,819
2016-11-23 2016-11-21 5.857 354,961 -1,939 0.14% 2,078,883
2016-11-22 2016-11-18 5.774 356,900 -1,940 0.14% 2,060,799
2016-11-21 2016-11-17 5.774 358,840 +1,940 0.14% 2,072,001
2016-11-18 2016-11-16 5.826 356,900 -1,940 0.14% 2,079,199
2016-11-17 2016-11-15 5.877 358,840 -5,819 0.14% 2,109,001
2016-11-16 2016-11-14 6.022 364,659 -1,940 0.14% 2,195,840
2016-11-15 2016-11-11 6.022 366,599 -1,939 0.14% 2,207,522
2016-11-11 2016-11-09 6.063 368,538 -7,759 0.15% 2,234,398
2016-11-10 2016-11-08 6.114 376,297 -1,940 0.15% 2,300,840
2016-11-03 2016-11-01 6.207 378,237 -3,879 0.15% 2,347,802
2016-10-28 2016-10-26 6.238 382,116 -7,759 0.15% 2,383,700
2016-10-26 2016-10-24 5.980 389,875 +5,819 0.15% 2,331,602
2016-10-25 2016-10-20 5.712 384,056 +1,940 0.15% 2,193,842
2016-10-20 2016-10-18 5.619 382,116 +1,940 0.15% 2,147,300
2016-10-18 2016-10-14 5.661 380,176 +3,879 0.15% 2,152,078
2016-10-06 2016-10-04 5.485 376,297 -1,940 0.15% 2,064,160
2016-10-03 2016-09-29 5.516 378,237 -1,939 0.15% 2,086,502
2016-09-23 2016-09-21 5.516 380,176 -201,727 0.15% 2,097,198
2016-09-21 2016-09-19 5.485 581,903 -1,939 0.23% 3,192,002
2016-09-20 2016-09-15 5.527 583,842 -1,940 0.23% 3,226,719
2016-09-14 2016-09-12 5.382 585,782 -15,517 0.23% 3,152,881
2016-09-13 2016-09-09 5.527 601,299 -13,578 0.24% 3,323,198
2016-09-12 2016-09-08 5.568 614,877 -13,578 0.24% 3,423,600
2016-09-09 2016-09-07 5.599 628,455 +1,940 0.25% 3,518,641
2016-09-08 2016-09-06 5.516 626,515 +3,879 0.25% 3,456,100
2016-09-07 2016-09-05 5.475 622,636 +1,940 0.25% 3,409,021
2016-09-02 2016-08-31 5.496 620,696 -1,940 0.24% 3,411,200
2016-08-31 2016-08-29 5.465 622,636 -1,939 0.25% 3,402,601
2016-08-24 2016-08-22 5.980 624,575 -3,880 0.25% 3,735,198
2016-08-23 2016-08-19 5.980 628,455 -11,638 0.25% 3,758,401
2016-08-12 2016-08-10 5.712 640,093 -1,939 0.25% 3,656,401
2016-08-10 2016-08-08 5.836 642,032 -1,940 0.25% 3,746,917
2016-08-09 2016-08-05 5.877 643,972 -3,880 0.25% 3,784,799
2016-07-29 2016-07-27 5.754 647,852 +3,880 0.26% 3,727,443
2016-07-18 2016-07-14 5.465 643,972 +5,819 0.25% 3,519,199
2016-07-15 2016-07-13 5.393 638,153 +5,819 0.25% 3,441,339
2016-07-13 2016-07-11 5.259 632,334 +3,879 0.25% 3,325,199
2016-07-12 2016-07-08 5.238 628,455 -7,758 0.25% 3,291,841
2016-07-11 2016-07-07 5.238 636,213 -9,699 0.25% 3,332,478
2016-07-08 2016-07-06 5.259 645,912 +1,940 0.25% 3,396,601
2016-07-07 2016-07-05 5.259 643,972 +17,457 0.25% 3,386,399
2016-07-06 2016-07-04 5.248 626,515 +3,879 0.25% 3,288,140
2016-06-30 2016-06-28 5.207 622,636 +3,880 0.25% 3,242,101
2016-06-29 2016-06-27 5.176 618,756 -11,638 0.24% 3,202,758
2016-06-28 2016-06-24 5.104 630,394 -7,759 0.25% 3,217,498
2016-06-27 2016-06-23 5.176 638,153 +1,940 0.25% 3,303,159
2016-06-24 2016-06-22 5.156 636,213 +1,939 0.25% 3,279,998
2016-06-23 2016-06-21 5.145 634,274 -5,819 0.25% 3,263,461
2016-06-21 2016-06-17 5.280 640,093 +15,046 0.25% 3,379,438
2016-06-17 2016-06-15 5.311 625,047 -49,246 0.25% 3,319,801
2016-06-16 2016-06-14 5.364 674,293 -3,788 0.27% 3,616,960
2016-06-15 2016-06-13 5.354 678,081 -3,788 0.27% 3,630,120
2016-06-14 2016-06-10 5.396 681,869 -1,894 0.28% 3,679,199
2016-06-13 2016-06-08 5.343 683,763 -1,894 0.28% 3,653,318
2016-06-10 2016-06-07 5.427 685,657 +1,894 0.28% 3,721,358
2016-06-07 2016-06-03 5.385 683,763 +1,894 0.28% 3,682,198
2016-06-03 2016-06-01 5.491 681,869 -9,471 0.28% 3,743,999
2016-06-02 2016-05-31 5.364 691,340 +11,365 0.28% 3,708,402
2016-05-26 2016-05-24 5.280 679,975 -1,894 0.27% 3,589,999
2016-05-25 2016-05-23 5.311 681,869 +138,268 0.28% 3,621,599
2016-05-24 2016-05-20 5.280 543,601 +106,068 0.22% 2,869,998
2016-05-23 2016-05-19 5.269 437,533 -1,894 0.18% 2,305,381
2016-05-20 2016-05-18 5.258 439,427 -1,894 0.18% 2,310,721
2016-05-19 2016-05-17 5.322 441,321 -1,894 0.18% 2,348,640
2016-05-18 2016-05-16 5.322 443,215 -5,682 0.18% 2,358,720
2016-05-16 2016-05-12 5.322 448,897 -7,577 0.18% 2,388,959
2016-05-13 2016-05-11 5.322 456,474 -117,433 0.18% 2,429,282
2016-05-12 2016-05-10 5.258 573,907 +100,387 0.23% 3,017,882
2016-05-11 2016-05-09 5.290 473,520 -3,788 0.19% 2,504,998
2016-05-10 2016-05-06 5.280 477,308 -1,895 0.19% 2,519,998
2016-05-03 2016-04-28 5.417 479,203 -1,894 0.19% 2,595,782
2016-04-28 2016-04-26 5.565 481,097 +5,683 0.19% 2,677,162
2016-04-27 2016-04-25 5.596 475,414 +1,894 0.19% 2,660,598
2016-04-26 2016-04-22 5.438 473,520 +1,894 0.19% 2,574,998
2016-04-21 2016-04-19 5.343 471,626 +1,894 0.19% 2,519,879
2016-04-20 2016-04-18 5.427 469,732 -9,471 0.19% 2,549,439
2016-04-18 2016-04-14 5.385 479,203 +1,895 0.19% 2,580,602
2016-04-15 2016-04-13 5.364 477,308 +3,788 0.19% 2,560,317
2016-04-14 2016-04-12 5.354 473,520 +5,682 0.19% 2,534,998
2016-04-12 2016-04-08 5.385 467,838 +5,682 0.19% 2,519,400
2016-04-11 2016-04-07 5.406 462,156 +1,894 0.19% 2,498,561
2016-04-08 2016-04-06 5.385 460,262 +11,365 0.19% 2,478,601
2016-04-07 2016-04-05 5.258 448,897 +9,470 0.18% 2,360,519
2016-04-06 2016-04-01 5.248 439,427 +7,576 0.18% 2,306,081
2016-04-01 2016-03-30 5.174 431,851 +17,047 0.17% 2,234,402
2016-03-30 2016-03-24 5.269 414,804 +1,894 0.17% 2,185,621
2016-03-29 2016-03-23 5.459 412,910 +5,683 0.17% 2,254,122
2016-03-22 2016-03-18 5.163 407,227 +3,788 0.16% 2,102,698
2016-03-14 2016-03-10 4.995 403,439 +1,894 0.16% 2,014,979
2016-03-02 2016-02-29 4.762 401,545 -3,788 0.16% 1,912,239
2016-02-29 2016-02-25 4.794 405,333 +7,576 0.16% 1,943,118
2016-02-25 2016-02-23 4.857 397,757 +1,894 0.16% 1,932,000
2016-02-22 2016-02-18 4.773 395,863 +3,788 0.16% 1,889,360
2016-02-19 2016-02-17 4.783 392,075 +5,682 0.16% 1,875,421
2016-02-15 2016-02-11 4.625 386,393 +1,895 0.16% 1,787,042
2016-01-15 2016-01-13 5.121 384,498 -22,729 0.16% 1,969,098
2016-01-11 2016-01-07 5.311 407,227 -9,471 0.16% 2,162,898
2016-01-07 2016-01-05 5.480 416,698 -1,894 0.17% 2,283,601
2015-12-30 2015-12-28 5.554 418,592 -5,682 0.17% 2,324,920
2015-12-29 2015-12-24 5.596 424,274 -1,894 0.17% 2,374,399
2015-12-28 2015-12-22 5.544 426,168 -3,788 0.17% 2,362,498
2015-12-22 2015-12-18 5.512 429,956 -7,577 0.17% 2,369,878
2015-12-21 2015-12-17 5.491 437,533 -1,894 0.18% 2,402,401
2015-12-18 2015-12-16 5.459 439,427 -1,894 0.18% 2,398,881
2015-12-16 2015-12-14 5.470 441,321 -7,576 0.18% 2,413,880
2015-12-15 2015-12-11 5.544 448,897 -3,788 0.18% 2,488,499
2015-12-14 2015-12-10 5.438 452,685 -1,894 0.18% 2,461,698
2015-12-10 2015-12-08 5.438 454,579 -17,047 0.18% 2,471,997
2015-12-08 2015-12-04 5.575 471,626 -5,682 0.19% 2,629,439
2015-12-07 2015-12-03 5.649 477,308 -1,895 0.19% 2,696,397
2015-12-04 2015-12-02 5.639 479,203 -5,682 0.19% 2,702,043
2015-12-03 2015-12-01 5.512 484,885 -7,576 0.20% 2,672,641
2015-12-02 2015-11-30 5.617 492,461 +5,682 0.20% 2,766,399
2015-11-30 2015-11-26 5.776 486,779 -3,788 0.20% 2,811,581
2015-11-27 2015-11-25 5.681 490,567 -3,788 0.20% 2,786,840
2015-11-26 2015-11-24 5.670 494,355 -3,788 0.20% 2,803,139
2015-11-24 2015-11-20 5.723 498,143 -1,894 0.20% 2,850,918
2015-11-23 2015-11-19 5.744 500,037 -1,895 0.20% 2,872,317
2015-11-18 2015-11-16 5.660 501,932 -1,894 0.20% 2,840,803
2015-11-17 2015-11-13 5.670 503,826 -20,834 0.20% 2,856,842
2015-11-16 2015-11-12 5.755 524,660 -1,895 0.21% 3,019,297
2015-11-13 2015-11-11 5.734 526,555 -3,788 0.21% 3,019,082
2015-11-12 2015-11-10 5.702 530,343 -3,788 0.21% 3,024,001
2015-11-11 2015-11-09 5.723 534,131 -1,894 0.22% 3,056,881
2015-11-10 2015-11-06 5.808 536,025 -5,682 0.22% 3,113,000
2015-11-06 2015-11-04 5.734 541,707 -32,200 0.22% 3,105,959
2015-11-04 2015-11-02 5.713 573,907 -1,894 0.23% 3,278,462
2015-11-03 2015-10-30 5.660 575,801 -3,788 0.23% 3,258,882
2015-11-02 2015-10-29 5.649 579,589 -18,941 0.23% 3,274,201
2015-10-30 2015-10-28 5.734 598,530 -11,364 0.24% 3,431,762
2015-10-29 2015-10-27 5.639 609,894 -11,365 0.25% 3,438,959
2015-10-28 2015-10-26 5.808 621,259 -18,940 0.25% 3,608,002
2015-10-27 2015-10-23 5.765 640,199 -3,789 0.26% 3,690,957
2015-10-26 2015-10-22 5.607 643,988 -7,576 0.26% 3,610,802
2015-10-23 2015-10-20 5.617 651,564 -3,788 0.26% 3,660,160
2015-10-22 2015-10-19 5.607 655,352 -5,682 0.26% 3,674,519
2015-10-20 2015-10-16 5.702 661,034 -1,894 0.27% 3,769,198
2015-10-19 2015-10-15 5.702 662,928 -9,471 0.27% 3,779,998
2015-10-16 2015-10-14 5.649 672,399 +1,894 0.27% 3,798,501
2015-10-12 2015-10-08 5.617 670,505 +11,365 0.27% 3,766,561
2015-10-09 2015-10-07 5.544 659,140 +5,682 0.27% 3,653,999
2015-10-08 2015-10-06 5.364 653,458 +3,788 0.26% 3,505,200
2015-10-07 2015-10-05 5.343 649,670 +1,894 0.26% 3,471,161
2015-10-06 2015-10-02 5.206 647,776 +1,894 0.26% 3,372,121
2015-09-25 2015-09-23 5.005 645,882 -3,788 0.26% 3,232,682
2015-09-24 2015-09-22 5.090 649,670 +1,894 0.26% 3,306,521
2015-09-23 2015-09-21 5.079 647,776 -3,788 0.26% 3,290,041
2015-09-22 2015-09-18 5.163 651,564 +3,788 0.26% 3,364,320
2015-09-21 2015-09-17 5.068 647,776 +3,788 0.26% 3,283,201
2015-09-15 2015-09-11 4.931 643,988 +3,789 0.26% 3,175,602
2015-09-14 2015-09-10 4.868 640,199 +1,894 0.26% 3,116,358
2015-09-11 2015-09-09 4.847 638,305 +7,576 0.26% 3,093,658
2015-09-10 2015-09-08 4.741 630,729 -1,894 0.25% 2,990,340
2015-09-09 2015-09-07 4.688 632,623 -1,894 0.26% 2,965,919
2015-09-07 2015-09-02 4.762 634,517 -3,788 0.26% 3,021,699
2015-09-04 2015-09-01 4.815 638,305 +1,894 0.26% 3,073,438
2015-09-02 2015-08-31 4.720 636,411 -7,577 0.26% 3,003,839
2015-09-01 2015-08-28 4.625 643,988 -9,470 0.26% 2,978,402
2015-08-31 2015-08-27 4.583 653,458 -3,788 0.26% 2,994,600
2015-08-27 2015-08-25 4.625 657,246 -7,577 0.27% 3,039,719
2015-08-26 2015-08-24 4.540 664,823 -7,576 0.27% 3,018,602
2015-08-25 2015-08-21 4.995 672,399 -1,894 0.27% 3,358,301
2015-08-24 2015-08-20 5.227 674,293 -13,258 0.27% 3,524,400
2015-08-21 2015-08-19 5.258 687,551 -5,683 0.28% 3,615,477
2015-08-20 2015-08-18 5.206 693,234 -1,894 0.28% 3,608,761
2015-08-19 2015-08-17 5.301 695,128 +3,788 0.28% 3,684,681
2015-08-18 2015-08-14 5.227 691,340 -5,682 0.28% 3,613,502
2015-08-17 2015-08-13 5.269 697,022 +1,894 0.28% 3,672,641
2015-08-14 2015-08-12 5.153 695,128 +1,894 0.28% 3,581,921
2015-08-13 2015-08-11 5.280 693,234 -1,894 0.28% 3,660,001
2015-08-12 2015-08-10 5.385 695,128 +3,788 0.28% 3,743,401
2015-08-11 2015-08-07 5.248 691,340 +1,894 0.28% 3,628,102
2015-08-10 2015-08-06 5.237 689,446 +7,577 0.28% 3,610,882
2015-08-07 2015-08-05 5.195 681,869 +7,576 0.28% 3,542,399
2015-08-06 2015-08-04 5.163 674,293 +15,153 0.27% 3,481,680
2015-08-05 2015-08-03 5.174 659,140 +5,682 0.27% 3,410,399
2015-08-03 2015-07-30 5.237 653,458 +5,682 0.26% 3,422,400
2015-07-31 2015-07-29 5.090 647,776 -7,576 0.26% 3,296,881
2015-07-30 2015-07-28 5.016 655,352 -13,259 0.26% 3,286,999
2015-07-28 2015-07-24 5.206 668,611 +5,683 0.27% 3,480,582
2015-07-23 2015-07-21 5.248 662,928 +1,894 0.27% 3,478,998
2015-07-22 2015-07-20 5.216 661,034 +18,940 0.27% 3,448,118
2015-07-21 2015-07-17 5.290 642,094 +7,577 0.26% 3,396,782
2015-07-20 2015-07-16 5.195 634,517 +1,894 0.26% 3,296,399
2015-07-17 2015-07-15 5.195 632,623 +3,788 0.26% 3,286,559
2015-07-16 2015-07-14 5.269 628,835 +28,411 0.25% 3,313,360
2015-07-15 2015-07-13 5.290 600,424 +30,306 0.24% 3,176,341
2015-07-14 2015-07-10 5.280 570,118 +18,940 0.23% 3,009,998
2015-07-13 2015-07-09 5.174 551,178 +70,081 0.22% 2,851,802
2015-07-10 2015-07-08 4.646 481,097 +5,683 0.19% 2,235,202
2015-07-09 2015-07-07 4.963 475,414 -7,577 0.19% 2,359,398
2015-07-08 2015-07-06 5.269 482,991 -5,682 0.19% 2,544,902
2015-07-07 2015-07-03 5.649 488,673 -3,788 0.20% 2,760,600
2015-07-06 2015-07-02 5.934 492,461 +68,187 0.20% 2,922,399
2015-07-03 2015-06-30 6.272 424,274 -22,729 0.17% 2,661,119
2015-07-02 2015-06-29 5.924 447,003 -5,682 0.18% 2,647,919
2015-06-30 2015-06-26 6.156 452,685 -11,365 0.18% 2,786,737
2015-06-29 2015-06-25 6.357 464,050 +3,788 0.18% 2,949,801
2015-06-26 2015-06-24 6.494 460,262 -1,894 0.18% 2,988,902
2015-06-25 2015-06-23 6.673 462,156 -117,433 0.18% 3,083,995
2015-06-24 2015-06-22 6.813 579,589 +4,471 0.22% 3,948,860
2015-06-23 2015-06-19 6.641 575,118 +9,276 0.22% 3,819,198
2015-06-22 2015-06-18 6.943 565,842 -9,276 0.22% 3,928,398
2015-06-19 2015-06-17 6.986 575,118 -1,856 0.22% 4,017,598
2015-06-18 2015-06-16 7.223 576,974 -7,420 0.23% 4,167,403
2015-06-17 2015-06-15 6.953 584,394 -11,132 0.23% 4,063,497
2015-06-16 2015-06-12 6.899 595,526 +14,842 0.23% 4,108,802
2015-06-15 2015-06-11 6.899 580,684 +5,566 0.23% 4,006,400
2015-06-12 2015-06-10 6.932 575,118 +3,710 0.22% 3,986,598
2015-06-11 2015-06-09 6.792 571,408 -3,710 0.22% 3,880,801
2015-06-10 2015-06-08 6.867 575,118 +7,421 0.22% 3,949,398
2015-06-09 2015-06-05 6.975 567,697 -3,711 0.22% 3,959,637
2015-06-08 2015-06-04 7.115 571,408 +29,684 0.22% 4,065,601
2015-06-05 2015-06-03 7.040 541,724 +14,841 0.21% 3,813,517
2015-06-04 2015-06-02 7.147 526,883 +9,277 0.21% 3,765,843
2015-06-03 2015-06-01 7.115 517,606 -31,539 0.20% 3,682,796
2015-06-02 2015-05-29 7.137 549,145 -46,381 0.21% 3,919,038
2015-06-01 2015-05-28 7.007 595,526 -14,842 0.23% 4,173,002
2015-05-29 2015-05-27 7.201 610,368 +12,987 0.24% 4,395,443
2015-05-28 2015-05-26 7.223 597,381 +18,552 0.23% 4,314,800
2015-05-27 2015-05-22 7.503 578,829 -25,973 0.23% 4,343,042
2015-05-26 2015-05-21 7.546 604,802 -29,683 0.24% 4,564,001
2015-05-22 2015-05-20 7.320 634,485 +22,262 0.25% 4,644,357
2015-05-21 2015-05-19 7.417 612,223 -3,710 0.24% 4,540,802
2015-05-20 2015-05-18 7.471 615,933 +14,842 0.24% 4,601,519
2015-05-19 2015-05-15 7.643 601,091 -1,856 0.23% 4,594,317
2015-05-18 2015-05-14 7.665 602,947 +3,711 0.23% 4,621,503
2015-05-14 2015-05-12 7.449 599,236 +9,276 0.23% 4,463,859
2015-05-13 2015-05-11 7.223 589,960 +1,855 0.23% 4,261,199
2015-05-11 2015-05-07 7.320 588,105 -5,566 0.23% 4,304,861
2015-05-08 2015-05-06 7.201 593,671 +66,788 0.23% 4,275,203
2015-05-05 2015-04-30 6.964 526,883 +9,277 0.20% 3,669,283
2015-05-04 2015-04-29 7.061 517,606 +14,841 0.20% 3,654,896
2015-04-30 2015-04-28 7.040 502,765 +38,960 0.19% 3,539,262
2015-04-28 2015-04-24 6.425 463,805 +7,421 0.18% 2,979,999
2015-04-27 2015-04-23 6.619 456,384 +7,421 0.18% 3,020,879
2015-04-20 2015-04-16 5.670 448,963 +11,131 0.17% 2,545,838
2015-04-10 2015-04-08 4.948 437,832 +22,263 0.17% 2,166,480
2015-03-17 2015-03-13 5.045 415,569 +12,986 0.16% 2,096,638
2015-02-23 2015-02-16 4.851 402,583 -9,276 0.15% 1,953,001
2015-01-20 2015-01-16 5.034 411,859 +7,421 0.16% 2,073,480
2015-01-14 2015-01-12 5.099 404,438 +1,855 0.16% 2,062,280
2015-01-13 2015-01-09 5.185 402,583 -5,565 0.15% 2,087,541
2015-01-08 2015-01-06 5.175 408,148 +1,855 0.16% 2,111,997
2015-01-06 2015-01-02 5.045 406,293 +1,855 0.16% 2,049,839
2014-12-29 2014-12-22 4.743 404,438 +1,855 0.16% 1,918,400
2014-12-15 2014-12-11 4.808 402,583 -3,710 0.15% 1,935,641
2014-12-12 2014-12-10 4.765 406,293 -12,987 0.16% 1,935,959
2014-12-05 2014-12-03 4.808 419,280 -7,421 0.16% 2,015,921
2014-12-04 2014-12-02 4.894 426,701 -18,552 0.16% 2,088,401
2014-12-02 2014-11-28 5.024 445,253 -3,710 0.17% 2,236,800
2014-12-01 2014-11-27 5.099 448,963 -8,288 0.17% 2,289,318
2014-11-28 2014-11-26 5.099 457,251 +3,711 0.18% 2,331,580
2014-11-27 2014-11-25 5.121 453,540 +1,855 0.17% 2,322,436
2014-11-21 2014-11-19 4.840 451,685 -9,276 0.17% 2,186,334
2014-11-20 2014-11-18 4.884 460,961 -14,842 0.18% 2,251,111
2014-11-10 2014-11-06 4.959 475,803 -179,956 0.18% 2,359,497
2014-11-03 2014-10-30 4.959 655,759 -1,855 0.25% 3,251,895
2014-10-28 2014-10-24 5.024 657,614 -1,856 0.25% 3,303,630
2014-10-24 2014-10-22 4.916 659,470 +1,856 0.25% 3,241,861
2014-10-21 2014-10-17 5.013 657,614 +185,522 0.25% 3,296,541
2014-10-20 2014-10-16 5.196 472,092 -3,711 0.18% 2,453,060
2014-10-13 2014-10-09 5.304 475,803 -1,855 0.18% 2,523,636
2014-09-16 2014-09-12 5.250 477,658 -3,710 0.18% 2,507,728
2014-09-05 2014-09-03 5.142 481,368 -3,711 0.18% 2,475,313
2014-08-14 2014-08-12 5.078 485,079 +1,855 0.19% 2,463,020
2014-08-11 2014-08-07 5.024 483,224 +5,566 0.19% 2,427,554
2014-08-08 2014-08-06 5.024 477,658 +3,710 0.18% 2,399,592
2014-08-07 2014-08-05 5.067 473,948 +3,711 0.18% 2,401,392
2014-07-31 2014-07-29 5.142 470,237 -3,711 0.18% 2,418,074
2014-07-29 2014-07-25 5.088 473,948 +3,711 0.18% 2,411,611
2014-07-28 2014-07-24 5.088 470,237 -7,421 0.18% 2,392,728
2014-07-25 2014-07-23 5.088 477,658 -1,855 0.18% 2,430,488
2014-07-24 2014-07-22 5.099 479,513 +7,421 0.18% 2,445,097
2014-07-23 2014-07-21 5.045 472,092 -1,856 0.18% 2,381,809
2014-07-22 2014-07-18 5.067 473,948 +1,856 0.18% 2,401,392
2014-07-18 2014-07-16 5.067 472,092 +3,710 0.18% 2,391,988
2014-07-17 2014-07-15 5.175 468,382 -5,566 0.18% 2,423,684
2014-07-16 2014-07-14 5.013 473,948 +1,856 0.18% 2,375,845
2014-07-15 2014-07-11 4.916 472,092 +12,986 0.18% 2,320,737
2014-07-14 2014-07-10 5.002 459,106 -1,855 0.18% 2,296,495
2014-07-11 2014-07-09 4.981 460,961 -1,855 0.18% 2,295,835
2014-07-04 2014-07-02 5.024 462,816 -27,829 0.18% 2,325,031
2014-07-03 2014-06-30 4.873 490,645 -1,855 0.19% 2,390,784
2014-06-30 2014-06-26 4.819 492,500 -3,710 0.19% 2,373,276
2014-06-26 2014-06-24 4.851 496,210 -7,421 0.19% 2,407,202
2014-06-24 2014-06-20 4.840 503,631 -3,711 0.19% 2,437,773
2014-06-23 2014-06-19 4.840 507,342 -7,420 0.19% 2,455,736
2014-06-18 2014-06-16 5.034 514,762 +8,843 0.20% 2,591,153
2014-06-17 2014-06-13 5.034 505,919 +5,412 0.20% 2,546,640
2014-06-12 2014-06-10 5.023 500,507 -7,216 0.20% 2,513,849
2014-06-11 2014-06-09 5.089 507,723 -1,804 0.20% 2,583,868
2014-06-10 2014-06-06 5.056 509,527 -3,607 0.20% 2,576,101
2014-06-09 2014-06-05 5.067 513,134 +5,411 0.20% 2,600,026
2014-06-06 2014-06-04 5.023 507,723 +9,019 0.20% 2,550,092
2014-06-05 2014-06-03 5.100 498,704 -137,092 0.20% 2,543,498
2014-06-04 2014-05-30 5.078 635,796 +19,842 0.25% 3,228,598
2014-06-03 2014-05-29 5.189 615,954 -122,661 0.24% 3,196,133
2014-05-30 2014-05-28 5.078 738,615 +164,150 0.26% 3,750,718
2014-05-29 2014-05-27 5.189 574,465 +3,608 0.20% 2,980,850
2014-05-27 2014-05-23 5.078 570,857 -5,412 0.20% 2,898,835
2014-05-26 2014-05-22 5.233 576,269 +129,877 0.20% 3,015,769
2014-05-23 2014-05-21 5.411 446,392 -1,804 0.16% 2,415,277
2014-05-22 2014-05-20 5.544 448,196 -14,431 0.16% 2,484,670
2014-05-21 2014-05-19 5.499 462,627 -19,842 0.16% 2,544,154
2014-05-20 2014-05-16 5.366 482,469 +16,235 0.17% 2,589,080
2014-05-19 2014-05-15 5.411 466,234 -16,235 0.17% 2,522,636
2014-05-16 2014-05-14 5.355 482,469 -18,038 0.17% 2,583,731
2014-05-13 2014-05-09 5.100 500,507 +3,607 0.18% 2,552,694
2014-05-12 2014-05-08 5.267 496,900 +1,804 0.18% 2,616,938
2014-05-09 2014-05-07 5.366 495,096 -12,627 0.18% 2,656,841
2014-05-08 2014-05-05 5.278 507,723 +3,608 0.18% 2,679,567
2014-05-07 2014-05-02 5.178 504,115 +14,431 0.18% 2,610,221
2014-05-05 2014-04-30 5.100 489,684 +7,215 0.17% 2,497,494
2014-05-02 2014-04-29 5.045 482,469 -4,603 0.17% 2,433,950
2014-04-30 2014-04-28 4.989 487,072 +1,804 0.17% 2,430,169
2014-04-29 2014-04-25 4.823 485,268 -7,215 0.17% 2,340,462
2014-04-28 2014-04-24 4.712 492,483 -3,608 0.17% 2,320,657
2014-04-24 2014-04-22 4.801 496,091 -5,411 0.18% 2,381,661
2014-04-17 2014-04-15 4.978 501,502 +3,607 0.18% 2,496,605
2014-04-16 2014-04-14 5.034 497,895 -7,215 0.18% 2,506,250
2014-04-14 2014-04-10 4.967 505,110 +5,412 0.18% 2,508,966
2014-04-11 2014-04-09 4.923 499,698 +1,803 0.18% 2,459,922
2014-04-09 2014-04-07 4.823 497,895 -12,627 0.18% 2,401,363
2014-04-08 2014-04-04 4.901 510,522 -7,215 0.18% 2,501,886
2014-04-04 2014-04-02 5.000 517,737 +1,804 0.18% 2,588,907
2014-04-02 2014-03-31 4.779 515,933 -1,804 0.18% 2,465,479
2014-03-31 2014-03-27 4.956 517,737 -3,608 0.18% 2,565,946
2014-03-28 2014-03-26 5.067 521,345 +3,608 0.19% 2,641,631
2014-03-26 2014-03-24 4.956 517,737 +5,412 0.18% 2,565,946
2014-03-25 2014-03-21 5.000 512,325 -7,216 0.18% 2,561,845
2014-03-24 2014-03-20 5.023 519,541 -7,215 0.18% 2,609,449
2014-03-20 2014-03-18 5.067 526,756 -5,412 0.19% 2,669,048
2014-03-19 2014-03-17 5.067 532,168 -1,804 0.19% 2,696,471
2014-03-18 2014-03-14 5.078 533,972 -7,215 0.19% 2,711,532
2014-03-17 2014-03-13 5.089 541,187 -5,411 0.19% 2,754,170
2014-03-14 2014-03-12 5.078 546,598 -9,020 0.19% 2,775,647
2014-03-13 2014-03-11 5.233 555,618 -1,804 0.20% 2,907,696
2014-03-12 2014-03-10 5.233 557,422 -3,607 0.20% 2,917,137
2014-03-11 2014-03-07 5.233 561,029 +3,607 0.20% 2,936,014
2014-03-10 2014-03-06 5.211 557,422 +1,804 0.20% 2,904,776
2014-03-06 2014-03-04 5.100 555,618 +3,608 0.20% 2,833,772
2014-03-04 2014-02-28 5.100 552,010 +3,608 0.20% 2,815,370
2014-03-03 2014-02-27 5.167 548,402 +3,607 0.19% 2,833,451
2014-02-28 2014-02-26 5.167 544,795 -3,607 0.19% 2,814,815
2014-02-27 2014-02-25 5.089 548,402 -9,020 0.19% 2,790,888
2014-02-26 2014-02-24 5.078 557,422 -9,019 0.20% 2,830,612
2014-02-25 2014-02-21 5.267 566,441 +1,804 0.20% 2,983,177
2014-02-24 2014-02-20 5.311 564,637 +1,804 0.20% 2,998,718
2014-02-21 2014-02-19 5.278 562,833 +3,608 0.20% 2,970,416
2014-02-20 2014-02-18 5.244 559,225 +3,607 0.20% 2,932,773
2014-02-19 2014-02-17 5.322 555,618 +1,804 0.20% 2,956,979
2014-02-18 2014-02-14 5.300 553,814 +14,431 0.20% 2,935,098
2014-02-17 2014-02-13 5.311 539,383 +3,608 0.19% 2,864,597
2014-02-14 2014-02-12 5.355 535,775 +19,842 0.19% 2,869,197
2014-02-12 2014-02-10 5.100 515,933 +3,608 0.18% 2,631,370
2014-02-11 2014-02-07 5.133 512,325 +12,627 0.18% 2,630,009
2014-01-28 2014-01-24 5.499 499,698 +7,215 0.18% 2,748,021
2014-01-27 2014-01-23 5.466 492,483 +7,215 0.17% 2,691,962
2014-01-09 2014-01-07 5.788 485,268 -135,288 0.17% 2,808,555
2014-01-08 2014-01-06 5.765 620,556 -135,288 0.22% 3,577,792
2014-01-03 2013-12-31 5.699 755,844 +138,896 0.27% 4,307,508
2014-01-02 2013-12-27 5.710 616,948 -3,608 0.22% 3,522,788
2013-12-30 2013-12-24 5.765 620,556 +5,411 0.22% 3,577,792
2013-12-27 2013-12-20 5.732 615,145 +129,877 0.22% 3,526,134
2013-12-23 2013-12-19 5.765 485,268 +9,020 0.17% 2,797,794
2013-12-13 2013-12-11 6.020 476,248 -10,824 0.17% 2,867,238
2013-12-12 2013-12-10 6.043 487,072 +5,412 0.17% 2,943,204
2013-12-10 2013-12-06 5.998 481,660 -12,627 0.17% 2,889,140
2013-12-09 2013-12-05 6.187 494,287 +1,804 0.18% 3,058,047
2013-12-06 2013-12-04 6.142 492,483 +10,823 0.17% 3,025,044
2013-12-05 2013-12-03 6.264 481,660 -5,412 0.17% 3,017,309
2013-12-04 2013-12-02 6.320 487,072 +12,627 0.17% 3,078,214
2013-12-03 2013-11-29 6.309 474,445 +5,412 0.17% 2,993,153
2013-12-02 2013-11-28 6.320 469,033 +1,804 0.17% 2,964,210
2013-11-29 2013-11-27 6.309 467,229 +18,038 0.17% 2,947,629
2013-11-28 2013-11-26 6.253 449,191 +14,431 0.16% 2,808,930
2013-11-27 2013-11-25 6.298 434,760 -1,804 0.15% 2,737,970
2013-11-26 2013-11-22 6.320 436,564 -1,804 0.16% 2,759,012
2013-11-25 2013-11-21 6.386 438,368 -1,804 0.16% 2,799,575
2013-11-22 2013-11-20 6.375 440,172 -3,607 0.16% 2,806,215
2013-11-21 2013-11-19 6.353 443,779 -3,608 0.16% 2,819,370
2013-11-20 2013-11-18 6.298 447,387 -3,608 0.16% 2,817,490
2013-11-18 2013-11-14 6.154 450,995 +9,020 0.16% 2,775,208
2013-11-15 2013-11-13 6.098 441,975 +3,607 0.16% 2,695,201
2013-11-12 2013-11-08 5.887 438,368 -3,607 0.16% 2,580,858
2013-11-11 2013-11-07 6.131 441,975 -1,804 0.16% 2,709,902
2013-11-07 2013-11-05 6.209 443,779 -5,412 0.16% 2,755,406
2013-11-05 2013-11-01 6.098 449,191 +1,804 0.16% 2,739,205
2013-11-04 2013-10-31 6.220 447,387 +5,412 0.16% 2,782,768
2013-11-01 2013-10-30 6.009 441,975 +5,411 0.16% 2,655,998
2013-10-31 2013-10-29 5.843 436,564 +1,804 0.16% 2,550,876
2013-10-30 2013-10-28 5.677 434,760 -1,804 0.15% 2,468,029
2013-10-29 2013-10-25 5.765 436,564 +3,608 0.16% 2,516,993
2013-10-25 2013-10-23 5.765 432,956 +7,215 0.15% 2,496,191
2013-10-24 2013-10-22 5.732 425,741 -5,411 0.15% 2,440,432
2013-10-23 2013-10-21 5.810 431,152 +3,607 0.15% 2,504,912
2013-10-22 2013-10-18 5.810 427,545 +5,412 0.15% 2,483,956
2013-10-17 2013-10-15 5.765 422,133 +3,608 0.15% 2,433,792
2013-10-16 2013-10-11 5.765 418,525 +12,626 0.15% 2,412,990
2013-10-11 2013-10-09 5.788 405,899 -1,803 0.14% 2,349,196
2013-10-10 2013-10-08 5.788 407,702 -3,608 0.14% 2,359,631
2013-10-09 2013-10-07 5.743 411,310 -7,215 0.15% 2,362,271
2013-10-08 2013-10-04 5.899 418,525 +1,803 0.15% 2,468,674
2013-10-07 2013-10-03 5.765 416,722 +1,804 0.15% 2,402,595
2013-10-04 2013-10-02 5.932 414,918 +16,235 0.15% 2,461,199
2013-10-03 2013-09-30 5.721 398,683 -1,804 0.14% 2,280,910
2013-10-02 2013-09-27 5.743 400,487 -1,804 0.14% 2,300,112
2013-09-30 2013-09-26 5.721 402,291 +1,804 0.14% 2,301,552
2013-09-27 2013-09-25 5.854 400,487 +3,608 0.14% 2,344,515
2013-09-26 2013-09-24 5.876 396,879 +19,842 0.14% 2,332,194
2013-09-25 2013-09-23 5.732 377,037 -3,608 0.13% 2,161,251
2013-09-24 2013-09-19 5.821 380,645 +1,804 0.14% 2,215,696
2013-09-23 2013-09-18 5.865 378,841 +1,804 0.13% 2,221,997
2013-09-19 2013-09-17 5.710 377,037 -10,823 0.13% 2,152,891
2013-09-18 2013-09-16 5.899 387,860 +1,804 0.14% 2,287,796
2013-09-16 2013-09-12 5.998 386,056 +21,646 0.14% 2,315,679
2013-09-13 2013-09-11 5.887 364,410 +7,215 0.13% 2,145,436
2013-09-12 2013-09-10 5.876 357,195 +3,608 0.13% 2,098,998
2013-09-11 2013-09-09 5.876 353,587 -14,431 0.13% 2,077,796
2013-09-10 2013-09-06 5.765 368,018 +16,235 0.13% 2,121,794
2013-09-09 2013-09-05 5.710 351,783 +16,234 0.12% 2,008,690
2013-09-04 2013-09-02 5.754 335,549 -1,803 0.12% 1,930,875
2013-09-03 2013-08-30 5.743 337,352 -1,804 0.12% 1,937,509
2013-09-02 2013-08-29 5.788 339,156 +9,019 0.12% 1,962,912
2013-08-30 2013-08-28 5.799 330,137 -1,804 0.12% 1,914,373
2013-08-28 2013-08-26 6.065 331,941 -1,804 0.12% 2,013,163
2013-08-19 2013-08-15 6.320 333,745 -1,804 0.12% 2,109,213
2013-08-16 2013-08-13 6.264 335,549 +3,608 0.12% 2,102,012
2013-08-13 2013-08-09 6.043 331,941 -1,804 0.12% 2,005,802
2013-08-09 2013-08-07 6.020 333,745 +3,608 0.12% 2,009,303
2013-08-02 2013-07-31 6.331 330,137 +14,431 0.12% 2,090,071
2013-08-01 2013-07-30 6.320 315,706 -9,019 0.11% 1,995,209
2013-07-30 2013-07-26 6.420 324,725 +1,803 0.12% 2,084,611
2013-07-25 2013-07-23 6.409 322,922 +7,216 0.11% 2,069,456
2013-07-23 2013-07-19 6.486 315,706 -1,804 0.11% 2,047,715
2013-07-18 2013-07-16 6.486 317,510 +3,608 0.11% 2,059,416
2013-07-17 2013-07-15 6.530 313,902 +28,861 0.11% 2,049,935
2013-07-16 2013-07-12 6.353 285,041 +7,215 0.10% 1,810,893
2013-07-15 2013-07-11 6.375 277,826 +1,804 0.10% 1,771,216
2013-07-04 2013-07-02 6.475 276,022 -7,215 0.10% 1,787,258
2013-07-03 2013-06-28 6.486 283,237 +7,215 0.10% 1,837,116
2013-06-24 2013-06-20 6.608 276,022 -25,254 0.10% 1,823,983
2013-06-21 2013-06-19 6.763 301,276 +5,412 0.11% 2,037,629
2013-06-20 2013-06-18 7.236 295,864 +1,804 0.11% 2,140,778
2013-06-19 2013-06-17 7.305 294,060 +21,075 0.10% 2,148,151
2013-06-18 2013-06-14 7.351 272,985 +8,638 0.10% 2,006,836
2013-06-17 2013-06-13 7.143 264,347 -13,820 0.10% 1,888,248
2013-06-07 2013-06-05 7.166 278,167 -3,456 0.10% 1,993,406
2013-06-06 2013-06-04 7.236 281,623 -6,910 0.10% 2,037,734
2013-06-05 2013-06-03 7.201 288,533 -5,182 0.11% 2,077,712
2013-06-04 2013-05-31 7.120 293,715 -3,456 0.11% 2,091,225
2013-06-03 2013-05-30 7.178 297,171 -3,455 0.11% 2,133,033
2013-05-31 2013-05-29 6.958 300,626 +1,728 0.11% 2,091,705
2013-05-30 2013-05-28 6.969 298,898 +8,638 0.11% 2,083,142
2013-05-29 2013-05-27 6.958 290,260 +1,727 0.11% 2,019,580
2013-05-28 2013-05-24 6.784 288,533 -12,093 0.11% 1,957,459
2013-05-27 2013-05-23 6.807 300,626 -13,820 0.11% 2,046,460
2013-05-24 2013-05-22 7.270 314,446 +1,728 0.12% 2,286,152
2013-05-23 2013-05-21 7.398 312,718 +5,182 0.12% 2,313,413
2013-05-22 2013-05-20 7.351 307,536 +5,183 0.11% 2,260,836
2013-05-21 2013-05-16 7.213 302,353 +8,638 0.11% 2,180,729
2013-05-20 2013-05-15 7.294 293,715 +13,820 0.11% 2,142,230
2013-05-16 2013-05-14 7.166 279,895 -8,638 0.10% 2,005,789
2013-05-15 2013-05-13 7.502 288,533 +1,728 0.11% 2,164,562
2013-05-14 2013-05-10 7.386 286,805 -1,728 0.11% 2,118,395
2013-05-13 2013-05-09 7.467 288,533 +1,728 0.11% 2,154,541
2013-05-10 2013-05-08 7.270 286,805 +5,182 0.11% 2,085,191
2013-05-08 2013-05-06 7.155 281,623 +6,911 0.10% 2,014,912
2013-05-07 2013-05-03 7.027 274,712 +1,727 0.10% 1,930,482
2013-05-02 2013-04-29 7.074 272,985 +1,728 0.10% 1,930,987
2013-04-30 2013-04-26 7.039 271,257 +3,455 0.10% 1,909,343
2013-04-29 2013-04-25 6.993 267,802 -6,910 0.10% 1,872,622
2013-04-25 2013-04-23 6.865 274,712 +1,727 0.10% 1,885,957
2013-04-24 2013-04-22 6.842 272,985 +8,638 0.10% 1,867,780
2013-04-23 2013-04-19 6.726 264,347 +3,455 0.10% 1,778,075
2013-04-22 2013-04-18 6.587 260,892 -6,910 0.10% 1,718,591
2013-04-19 2013-04-17 6.726 267,802 -3,455 0.10% 1,801,314
2013-04-18 2013-04-16 6.761 271,257 +1,727 0.10% 1,833,974
2013-04-17 2013-04-15 6.564 269,530 +3,455 0.10% 1,769,252
2013-04-16 2013-04-12 6.634 266,075 +1,728 0.10% 1,765,055
2013-04-15 2013-04-11 6.553 264,347 +10,365 0.10% 1,732,169
2013-04-12 2013-04-10 6.692 253,982 +6,910 0.09% 1,699,535
2013-04-11 2013-04-09 6.692 247,072 +6,911 0.09% 1,653,297
2013-04-10 2013-04-08 6.495 240,161 +6,910 0.09% 1,559,785
2013-04-09 2013-04-05 6.344 233,251 -5,183 0.09% 1,479,802
2013-04-05 2013-04-02 6.425 238,434 +29,369 0.09% 1,532,007
2013-04-03 2013-03-28 6.367 209,065 -22,459 0.08% 1,331,201
2013-04-02 2013-03-27 6.483 231,524 +3,455 0.09% 1,501,010
2013-03-28 2013-03-26 6.367 228,069 +5,183 0.08% 1,452,207
2013-03-27 2013-03-25 6.263 222,886 +25,913 0.08% 1,395,981
2013-03-26 2013-03-22 6.159 196,973 +6,911 0.07% 1,213,159
2013-03-22 2013-03-20 6.228 190,062 +3,455 0.07% 1,183,796
2013-03-21 2013-03-19 6.136 186,607 +1,727 0.07% 1,144,994
2013-03-20 2013-03-18 6.090 184,880 -20,730 0.07% 1,125,836
2013-03-19 2013-03-15 6.321 205,610 -5,183 0.08% 1,299,680
2013-03-18 2013-03-14 5.916 210,793 +12,093 0.08% 1,247,029
2013-03-15 2013-03-13 5.974 198,700 +19,003 0.07% 1,186,990
2013-03-14 2013-03-12 6.310 179,697 +19,003 0.07% 1,133,801
2013-03-13 2013-03-11 6.483 160,694 -22,458 0.06% 1,041,807
2013-03-12 2013-03-08 6.529 183,152 -1,728 0.07% 1,195,887
2013-03-11 2013-03-07 6.483 184,880 +5,183 0.07% 1,198,609
2013-03-08 2013-03-06 6.448 179,697 +31,096 0.07% 1,158,765
2013-03-07 2013-03-05 6.286 148,601 +3,455 0.06% 934,159
2013-03-05 2013-03-01 6.958 145,146 +22,458 0.05% 1,009,901
2013-03-01 2013-02-27 6.587 122,688 +12,093 0.05% 808,191
2013-02-28 2013-02-26 6.553 110,595 +8,638 0.04% 724,689
2013-02-26 2013-02-22 6.784 101,957 +29,368 0.04% 691,694
2013-02-25 2013-02-21 6.888 72,589 +34,551 0.03% 500,020
2013-02-22 2013-02-20 6.773 38,038 -1,728 0.01% 257,616
2013-02-21 2013-02-19 6.877 39,766 -8,637 0.01% 273,463
2013-02-20 2013-02-18 7.178 48,403 -1,728 0.02% 347,427
2013-02-19 2013-02-15 7.340 50,131 +1,728 0.02% 367,955
2013-02-18 2013-02-14 7.178 48,403 +1,727 0.02% 347,427
2013-02-15 2013-02-08 7.120 46,676 +8,638 0.02% 332,329
2013-02-07 2013-02-05 7.178 38,038 -6,910 0.01% 273,029
2013-02-06 2013-02-04 7.294 44,948 +3,455 0.02% 327,831
2013-02-05 2013-02-01 7.398 41,493 +5,182 0.02% 306,955
2013-02-01 2013-01-30 7.236 36,311 +1,728 0.01% 262,735
2013-01-31 2013-01-29 7.085 34,583 +3,455 0.01% 245,027
2013-01-30 2013-01-28 7.305 31,128 +15,548 0.01% 227,395
2013-01-29 2013-01-25 7.074 15,580 -10,365 0.01% 110,207
2013-01-28 2013-01-24 7.294 25,945 -27,641 0.01% 189,232
2013-01-25 2013-01-23 7.294 53,586 -29,368 0.02% 390,833
2013-01-23 2013-01-21 7.317 82,954 +6,910 0.03% 606,951
2013-01-22 2013-01-18 6.923 76,044 -3,455 0.03% 526,460
2013-01-21 2013-01-17 6.680 79,499 -6,910 0.03% 531,052
2013-01-18 2013-01-16 6.830 86,409 +8,637 0.03% 590,215
2013-01-17 2013-01-15 6.749 77,772 +1,728 0.03% 524,918
2013-01-15 2013-01-11 6.495 76,044 -10,365 0.03% 493,887
2013-01-14 2013-01-10 6.692 86,409 +57,009 0.03% 578,211
2013-01-11 2013-01-09 6.634 29,400 -60,465 0.01% 195,030
2013-01-10 2013-01-08 6.495 89,865 +8,638 0.03% 583,651
2013-01-09 2013-01-07 6.726 81,227 +3,455 0.03% 546,356
2013-01-08 2013-01-04 6.784 77,772 -19,003 0.03% 527,619
2013-01-07 2013-01-03 6.749 96,775 +10,366 0.04% 653,177
2013-01-03 2012-12-31 6.217 86,409 +12,092 0.03% 537,196
2013-01-02 2012-12-27 6.194 74,317 +1,728 0.03% 460,300
2012-12-27 2012-12-20 6.020 72,589 +3,455 0.03% 436,992
2012-12-21 2012-12-19 5.962 69,134 +1,728 0.03% 412,191
2012-12-20 2012-12-18 5.800 67,406 +3,455 0.02% 390,963
2012-12-18 2012-12-14 5.696 63,951 +8,637 0.02% 364,260
2012-12-17 2012-12-13 5.684 55,314 +3,456 0.02% 314,424
2012-12-14 2012-12-12 5.684 51,858 +1,727 0.02% 294,779
2012-12-13 2012-12-11 5.742 50,131 +6,910 0.02% 287,864
2012-12-12 2012-12-10 5.789 43,221 +1,728 0.02% 250,187
2012-12-10 2012-12-06 5.441 41,493 +6,910 0.02% 225,773
2012-12-07 2012-12-05 5.476 34,583 +8,638 0.01% 189,375
2012-12-06 2012-12-04 5.198 25,945 +1,727 0.01% 134,865
2012-12-05 2012-12-03 5.233 24,218 +1,728 0.01% 126,729
2012-12-04 2012-11-30 5.187 22,490 +3,455 0.01% 116,645
2012-11-29 2012-11-27 4.920 19,035 +3,455 0.01% 93,657
2012-06-20 2012-06-18 4.950 15,580 +1,004 0.01% 77,117
2012-03-05 2012-03-01 5.135 14,576 +30 0.01% 74,853
2012-03-02 2012-02-29 5.271 14,546 +14,546 0.01% 76,679
2011-05-05 2011-05-03 6.746 0 -40,545
2011-04-26 2011-04-20 6.926 40,545 +40,545 0.02% 280,801
2011-04-21 2011-04-19 6.926 0 -3,119
2010-06-22 2010-06-18 5.784 3,119 -45,223 0.00% 18,041
2010-06-17 2010-06-14 5.848 48,342 -12,475 0.02% 282,720
2010-06-15 2010-06-11 5.836 60,817 -6,238 0.02% 354,898
2010-06-11 2010-06-09 5.643 67,055 +3,119 0.03% 378,400
2010-06-09 2010-06-07 5.707 63,936 -9,357 0.03% 364,899
2010-06-07 2010-06-03 5.938 73,293 +21,832 0.03% 435,222
2010-06-01 2010-05-28 5.836 51,461 +40,545 0.02% 300,301
2010-05-31 2010-05-27 5.643 10,916 +7,797 0.00% 61,600
2010-05-28 2010-05-26 5.515 3,119 -20,272 0.00% 17,201
2010-05-27 2010-05-25 5.720 23,391 -20,273 0.01% 133,799
2010-05-26 2010-05-24 5.669 43,664 -38,985 0.02% 247,522
2010-05-19 2010-05-17 5.656 82,649 +29,629 0.03% 467,459
2010-05-18 2010-05-14 6.066 53,020 +49,901 0.02% 321,639
2010-05-13 2010-05-11 6.419 3,119 +97 0.00% 20,020
2010-04-16 2010-04-14 7.345 3,022 -756 0.00% 22,197
2010-04-15 2010-04-13 7.266 3,778 +756 0.00% 27,450
2010-04-07 2010-03-31 7.478 3,022 -28,713 0.00% 22,597
2010-03-31 2010-03-29 8.311 31,735 +12,090 0.01% 263,763
2010-03-30 2010-03-26 7.835 19,645 +7,556 0.01% 153,918
2010-03-29 2010-03-25 7.782 12,089 +12,089 0.01% 94,077
2010-03-09 2010-03-05 6.128 0 -75,559
2010-03-04 2010-03-02 6.141 75,559 +6,045 0.03% 464,002
2010-03-02 2010-02-26 6.154 69,514 -6,045 0.03% 427,800
2010-03-01 2010-02-25 6.075 75,559 +75,559 0.03% 459,002
2009-10-13 2009-10-09 7.769 0 -7,556
2009-10-12 2009-10-08 7.835 7,556 +7,556 0.00% 59,201
2007-10-25 2007-10-23 13.748 0 -145,476
2007-10-24 2007-10-22 13.858 145,476 +145,476 0.06% 2,015,999
2007-09-12 2007-09-10 18.147 0 -5,819
2007-09-04 2007-08-31 20.072 5,819 +2,909 0.00% 116,799
2007-08-16 2007-08-14 19.330 2,910 -1,454 0.00% 56,249
2007-08-10 2007-08-08 19.797 4,364 -4,365 0.00% 86,394
2007-08-03 2007-08-01 21.584 8,729 +2,910 0.00% 188,409
2007-07-27 2007-07-25 22.877 5,819 +1,455 0.00% 133,119
2007-07-25 2007-07-23 22.547 4,364 +1,454 0.00% 98,394
2007-07-20 2007-07-18 21.557 2,910 +2,910 0.00% 62,730
2007-06-26 2007-06-22 20.594 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top