History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 2,422,000 | +0 | 1.43% | 9,930,200 |
| 2025-10-13 | 2025-10-09 | 4.110 | 2,422,000 | +0 | 1.43% | 9,954,420 |
| 2025-10-10 | 2025-10-08 | 4.140 | 2,422,000 | -152,000 | 1.43% | 10,027,080 |
| 2025-10-08 | 2025-10-03 | 4.140 | 2,574,000 | -4,000 | 1.52% | 10,656,360 |
| 2025-10-06 | 2025-10-02 | 4.130 | 2,578,000 | -4,000 | 1.52% | 10,647,140 |
| 2025-10-03 | 2025-09-30 | 4.130 | 2,582,000 | -28,000 | 1.52% | 10,663,660 |
| 2025-09-19 | 2025-09-17 | 4.230 | 2,610,000 | +6,000 | 1.54% | 11,040,300 |
| 2025-09-16 | 2025-09-12 | 4.200 | 2,604,000 | +4,000 | 1.53% | 10,936,800 |
| 2025-09-08 | 2025-09-04 | 4.140 | 2,600,000 | -4,000 | 1.53% | 10,764,000 |
| 2025-09-02 | 2025-08-29 | 4.180 | 2,604,000 | +2,000 | 1.53% | 10,884,720 |
| 2025-08-19 | 2025-08-15 | 4.330 | 2,602,000 | +16,000 | 1.53% | 11,266,660 |
| 2025-08-12 | 2025-08-08 | 4.280 | 2,586,000 | +2,000 | 1.52% | 11,068,080 |
| 2025-08-07 | 2025-08-05 | 4.360 | 2,584,000 | +14,000 | 1.52% | 11,266,240 |
| 2025-07-31 | 2025-07-29 | 4.390 | 2,570,000 | -10,000 | 1.51% | 11,282,300 |
| 2025-07-29 | 2025-07-25 | 4.460 | 2,580,000 | -2,000 | 1.52% | 11,506,800 |
| 2025-07-21 | 2025-07-17 | 4.520 | 2,582,000 | -12,000 | 1.52% | 11,670,640 |
| 2025-07-14 | 2025-07-10 | 4.360 | 2,594,000 | +22,000 | 1.53% | 11,309,840 |
| 2025-07-07 | 2025-07-03 | 4.320 | 2,572,000 | +12,000 | 1.51% | 11,111,040 |
| 2025-06-18 | 2025-06-16 | 4.444 | 2,560,000 | +77,216 | 1.51% | 11,376,750 |
| 2025-05-19 | 2025-05-15 | 4.454 | 2,482,784 | +11,638 | 1.51% | 11,059,199 |
| 2025-05-09 | 2025-05-07 | 4.599 | 2,471,146 | -9,699 | 1.50% | 11,364,079 |
| 2025-04-09 | 2025-04-07 | 4.444 | 2,480,845 | +11,639 | 1.51% | 11,024,982 |
| 2025-04-02 | 2025-03-31 | 4.908 | 2,469,206 | -13,578 | 1.50% | 12,118,958 |
| 2025-03-21 | 2025-03-19 | 5.279 | 2,482,784 | -11,638 | 1.51% | 13,107,199 |
| 2025-03-07 | 2025-03-05 | 5.001 | 2,494,422 | -9,699 | 1.51% | 12,474,199 |
| 2025-02-27 | 2025-02-25 | 4.588 | 2,504,121 | -15,517 | 1.52% | 11,489,902 |
| 2025-02-25 | 2025-02-21 | 4.485 | 2,519,638 | +364,659 | 1.53% | 11,301,300 |
| 2025-02-24 | 2025-02-20 | 4.454 | 2,154,979 | +56,250 | 1.31% | 9,599,039 |
| 2025-02-21 | 2025-02-19 | 4.485 | 2,098,729 | +432,548 | 1.27% | 9,413,402 |
| 2025-02-18 | 2025-02-14 | 4.475 | 1,666,181 | -9,698 | 1.01% | 7,456,120 |
| 2024-10-29 | 2024-10-25 | 4.588 | 1,675,879 | +13,577 | 1.02% | 7,689,598 |
| 2024-10-18 | 2024-10-16 | 4.537 | 1,662,302 | +1,940 | 1.01% | 7,541,602 |
| 2024-10-17 | 2024-10-15 | 4.537 | 1,660,362 | -3,879 | 1.01% | 7,532,800 |
| 2024-10-16 | 2024-10-14 | 4.630 | 1,664,241 | +15,517 | 1.01% | 7,704,839 |
| 2024-10-14 | 2024-10-09 | 4.836 | 1,648,724 | -31,035 | 1.00% | 7,973,000 |
| 2024-10-10 | 2024-10-08 | 4.960 | 1,679,759 | +1,940 | 1.02% | 8,330,921 |
| 2024-10-09 | 2024-10-07 | 5.042 | 1,677,819 | +23,276 | 1.02% | 8,459,700 |
| 2024-10-07 | 2024-10-03 | 5.156 | 1,654,543 | -11,638 | 1.00% | 8,530,000 |
| 2024-10-04 | 2024-10-02 | 5.362 | 1,666,181 | -242,459 | 1.01% | 8,933,600 |
| 2024-10-03 | 2024-09-30 | 4.846 | 1,908,640 | -11,638 | 1.16% | 9,249,598 |
| 2024-10-02 | 2024-09-27 | 4.537 | 1,920,278 | +3,879 | 1.17% | 8,711,998 |
| 2024-09-30 | 2024-09-26 | 4.465 | 1,916,399 | +3,879 | 1.16% | 8,556,080 |
| 2024-09-27 | 2024-09-25 | 4.434 | 1,912,520 | +19,397 | 1.16% | 8,479,601 |
| 2024-08-30 | 2024-08-28 | 4.465 | 1,893,123 | +11,638 | 1.15% | 8,452,160 |
| 2024-08-22 | 2024-08-20 | 4.681 | 1,881,485 | +11,638 | 1.14% | 8,807,600 |
| 2024-08-01 | 2024-07-30 | 5.011 | 1,869,847 | +3,879 | 1.13% | 9,370,081 |
| 2024-06-26 | 2024-06-24 | 5.063 | 1,865,968 | +1,940 | 1.13% | 9,446,842 |
| 2024-06-17 | 2024-06-13 | 4.991 | 1,864,028 | -52,371 | 1.13% | 9,302,481 |
| 2024-06-03 | 2024-05-30 | 5.156 | 1,916,399 | -5,819 | 1.16% | 9,880,000 |
| 2024-05-31 | 2024-05-29 | 5.125 | 1,922,218 | -13,578 | 1.17% | 9,850,540 |
| 2024-05-23 | 2024-05-21 | 5.403 | 1,935,796 | -19,397 | 1.17% | 10,459,041 |
| 2024-05-08 | 2024-05-06 | 5.485 | 1,955,193 | -23,276 | 1.19% | 10,725,122 |
| 2024-04-29 | 2024-04-25 | 5.485 | 1,978,469 | -10,668 | 1.20% | 10,852,802 |
| 2024-04-26 | 2024-04-24 | 5.382 | 1,989,137 | +10,668 | 1.21% | 10,706,221 |
| 2024-04-23 | 2024-04-19 | 5.341 | 1,978,469 | -11,638 | 1.20% | 10,567,202 |
| 2024-04-17 | 2024-04-15 | 5.228 | 1,990,107 | -11,638 | 1.21% | 10,403,641 |
| 2024-04-16 | 2024-04-12 | 5.238 | 2,001,745 | -3,879 | 1.21% | 10,485,121 |
| 2024-04-15 | 2024-04-11 | 4.640 | 2,005,624 | +5,819 | 1.22% | 9,305,999 |
| 2024-04-05 | 2024-04-02 | 4.176 | 1,999,805 | +9,698 | 1.21% | 8,351,100 |
| 2024-03-14 | 2024-03-12 | 4.228 | 1,990,107 | +13,578 | 1.21% | 8,413,201 |
| 2024-02-26 | 2024-02-22 | 4.289 | 1,976,529 | -1,940 | 1.20% | 8,478,080 |
| 2024-02-23 | 2024-02-21 | 4.279 | 1,978,469 | -27,155 | 1.20% | 8,466,001 |
| 2024-02-22 | 2024-02-20 | 4.269 | 2,005,624 | -19,397 | 1.22% | 8,561,519 |
| 2024-02-07 | 2024-02-05 | 4.217 | 2,025,021 | -5,819 | 1.23% | 8,539,920 |
| 2024-01-30 | 2024-01-26 | 4.392 | 2,030,840 | -9,698 | 1.23% | 8,920,440 |
| 2024-01-22 | 2024-01-18 | 4.568 | 2,040,538 | -3,880 | 1.24% | 9,320,719 |
| 2024-01-18 | 2024-01-16 | 4.619 | 2,044,418 | -42,672 | 1.24% | 9,443,842 |
| 2024-01-17 | 2024-01-15 | 4.578 | 2,087,090 | -1,940 | 1.27% | 9,554,878 |
| 2024-01-12 | 2024-01-10 | 4.640 | 2,089,030 | -29,095 | 1.27% | 9,692,999 |
| 2024-01-04 | 2024-01-02 | 4.784 | 2,118,125 | +19,396 | 1.28% | 10,133,759 |
| 2024-01-03 | 2023-12-29 | 4.887 | 2,098,729 | -29,095 | 1.27% | 10,257,362 |
| 2024-01-02 | 2023-12-28 | 4.867 | 2,127,824 | -23,276 | 1.29% | 10,355,682 |
| 2023-12-29 | 2023-12-27 | 4.846 | 2,151,100 | -19,397 | 1.30% | 10,424,601 |
| 2023-12-28 | 2023-12-22 | 4.836 | 2,170,497 | +9,699 | 1.32% | 10,496,222 |
| 2023-12-20 | 2023-12-18 | 4.743 | 2,160,798 | +40,733 | 1.31% | 10,248,799 |
| 2023-12-19 | 2023-12-15 | 4.382 | 2,120,065 | -11,638 | 1.29% | 9,290,500 |
| 2023-12-18 | 2023-12-14 | 4.310 | 2,131,703 | +7,759 | 1.29% | 9,187,640 |
| 2023-12-15 | 2023-12-13 | 4.279 | 2,123,944 | -19,397 | 1.29% | 9,088,499 |
| 2023-12-13 | 2023-12-11 | 4.279 | 2,143,341 | +56,251 | 1.30% | 9,171,500 |
| 2023-12-12 | 2023-12-08 | 4.279 | 2,087,090 | +3,879 | 1.27% | 8,930,798 |
| 2023-11-27 | 2023-11-23 | 4.228 | 2,083,211 | +48,492 | 1.26% | 8,806,799 |
| 2023-11-23 | 2023-11-21 | 4.289 | 2,034,719 | +23,276 | 1.23% | 8,727,679 |
| 2023-11-21 | 2023-11-17 | 4.207 | 2,011,443 | +81,466 | 1.22% | 8,461,919 |
| 2023-10-04 | 2023-09-29 | 4.228 | 1,929,977 | +5,819 | 1.17% | 8,159,001 |
| 2023-09-14 | 2023-09-12 | 4.372 | 1,924,158 | -11,638 | 1.17% | 8,412,161 |
| 2023-08-30 | 2023-08-28 | 4.186 | 1,935,796 | -11,638 | 1.17% | 8,103,761 |
| 2023-08-29 | 2023-08-25 | 4.155 | 1,947,434 | -23,276 | 1.18% | 8,092,241 |
| 2023-08-28 | 2023-08-24 | 4.166 | 1,970,710 | -3,879 | 1.20% | 8,209,280 |
| 2023-08-25 | 2023-08-23 | 4.124 | 1,974,589 | -21,337 | 1.20% | 8,143,999 |
| 2023-08-02 | 2023-07-31 | 4.135 | 1,995,926 | -11,638 | 1.21% | 8,252,581 |
| 2023-05-22 | 2023-05-18 | 4.403 | 2,007,564 | -7,759 | 1.22% | 8,838,901 |
| 2023-05-18 | 2023-05-16 | 4.392 | 2,015,323 | -27,155 | 1.22% | 8,852,282 |
| 2023-05-11 | 2023-05-09 | 4.485 | 2,042,478 | -38,793 | 1.24% | 9,161,100 |
| 2023-05-09 | 2023-05-05 | 4.506 | 2,081,271 | +3,879 | 1.26% | 9,378,018 |
| 2023-05-08 | 2023-05-04 | 4.423 | 2,077,392 | -9,698 | 1.26% | 9,189,180 |
| 2023-04-26 | 2023-04-24 | 4.228 | 2,087,090 | +3,879 | 1.27% | 8,823,198 |
| 2023-04-19 | 2023-04-17 | 4.073 | 2,083,211 | -9,699 | 1.26% | 8,484,599 |
| 2023-04-11 | 2023-04-04 | 4.093 | 2,092,910 | -1,939 | 1.27% | 8,567,262 |
| 2023-04-04 | 2023-03-31 | 4.114 | 2,094,849 | -52,371 | 1.27% | 8,618,399 |
| 2023-03-15 | 2023-03-13 | 4.001 | 2,147,220 | +19,396 | 1.30% | 8,590,318 |
| 2023-03-09 | 2023-03-07 | 4.063 | 2,127,824 | -11,638 | 1.29% | 8,644,361 |
| 2023-03-06 | 2023-03-02 | 3.970 | 2,139,462 | -19,396 | 1.30% | 8,493,101 |
| 2023-03-01 | 2023-02-27 | 3.949 | 2,158,858 | -9,699 | 1.31% | 8,525,578 |
| 2023-02-28 | 2023-02-24 | 3.970 | 2,168,557 | -9,698 | 1.32% | 8,608,601 |
| 2023-02-27 | 2023-02-23 | 4.073 | 2,178,255 | +9,698 | 1.19% | 8,871,699 |
| 2023-02-23 | 2023-02-21 | 4.052 | 2,168,557 | +15,518 | 1.18% | 8,787,481 |
| 2023-02-22 | 2023-02-20 | 4.083 | 2,153,039 | -19,397 | 1.18% | 8,791,198 |
| 2023-02-20 | 2023-02-16 | 3.980 | 2,172,436 | -9,699 | 1.19% | 8,646,399 |
| 2023-02-17 | 2023-02-15 | 3.990 | 2,182,135 | -19,396 | 1.19% | 8,707,502 |
| 2023-02-13 | 2023-02-09 | 4.063 | 2,201,531 | +31,034 | 1.20% | 8,943,799 |
| 2023-02-10 | 2023-02-08 | 4.093 | 2,170,497 | -246,338 | 1.18% | 8,884,862 |
| 2023-02-07 | 2023-02-03 | 4.001 | 2,416,835 | -17,457 | 1.32% | 9,668,959 |
| 2023-01-31 | 2023-01-27 | 4.001 | 2,434,292 | -38,794 | 1.33% | 9,738,799 |
| 2023-01-27 | 2023-01-20 | 3.980 | 2,473,086 | +29,095 | 1.35% | 9,843,001 |
| 2023-01-18 | 2023-01-16 | 4.001 | 2,443,991 | +7,759 | 1.33% | 9,777,601 |
| 2023-01-16 | 2023-01-12 | 3.959 | 2,436,232 | -31,035 | 1.33% | 9,646,080 |
| 2023-01-13 | 2023-01-11 | 3.959 | 2,467,267 | -42,673 | 1.35% | 9,768,961 |
| 2023-01-11 | 2023-01-09 | 4.011 | 2,509,940 | -1,939 | 1.37% | 10,067,321 |
| 2023-01-09 | 2023-01-05 | 4.021 | 2,511,879 | +11,638 | 1.37% | 10,100,999 |
| 2022-12-19 | 2022-12-15 | 4.052 | 2,500,241 | -42,673 | 1.36% | 10,131,539 |
| 2022-12-16 | 2022-12-14 | 4.042 | 2,542,914 | -64,009 | 1.39% | 10,278,239 |
| 2022-11-28 | 2022-11-24 | 4.001 | 2,606,923 | -5,819 | 1.42% | 10,429,438 |
| 2022-11-14 | 2022-11-10 | 4.001 | 2,612,742 | -418,970 | 1.43% | 10,452,718 |
| 2022-11-11 | 2022-11-09 | 4.145 | 3,031,712 | -257,977 | 1.65% | 12,566,519 |
| 2022-11-10 | 2022-11-08 | 4.197 | 3,289,689 | -1,254,970 | 1.80% | 13,805,440 |
| 2022-11-09 | 2022-11-07 | 4.382 | 4,544,659 | -742,896 | 2.48% | 19,915,500 |
| 2022-11-04 | 2022-11-02 | 4.279 | 5,287,555 | -168,751 | 2.89% | 22,625,802 |
| 2022-11-03 | 2022-11-01 | 4.135 | 5,456,306 | -48,492 | 2.98% | 22,560,259 |
| 2022-10-06 | 2022-10-03 | 4.403 | 5,504,798 | -58,190 | 3.00% | 24,236,519 |
| 2022-09-29 | 2022-09-27 | 4.485 | 5,562,988 | -358,840 | 3.04% | 24,951,598 |
| 2022-09-28 | 2022-09-26 | 4.423 | 5,921,828 | -85,346 | 3.23% | 26,194,739 |
| 2022-09-23 | 2022-09-21 | 4.300 | 6,007,174 | -38,794 | 3.28% | 25,828,980 |
| 2022-09-21 | 2022-09-19 | 4.269 | 6,045,968 | -25,215 | 3.30% | 25,808,762 |
| 2022-09-20 | 2022-09-16 | 4.197 | 6,071,183 | -34,914 | 3.31% | 25,478,199 |
| 2022-09-14 | 2022-09-09 | 4.217 | 6,106,097 | -27,156 | 3.33% | 25,750,638 |
| 2022-09-13 | 2022-09-08 | 4.155 | 6,133,253 | -38,793 | 3.35% | 25,485,720 |
| 2022-09-09 | 2022-09-07 | 4.114 | 6,172,046 | -79,527 | 3.37% | 25,392,358 |
| 2022-09-01 | 2022-08-30 | 4.124 | 6,251,573 | -23,276 | 3.41% | 25,784,000 |
| 2022-08-16 | 2022-08-12 | 4.114 | 6,274,849 | -9,699 | 3.43% | 25,815,299 |
| 2022-08-12 | 2022-08-10 | 4.124 | 6,284,548 | -40,733 | 3.43% | 25,920,002 |
| 2022-08-11 | 2022-08-09 | 4.124 | 6,325,281 | -17,457 | 3.45% | 26,088,001 |
| 2022-08-09 | 2022-08-05 | 4.124 | 6,342,738 | -15,517 | 3.46% | 26,160,001 |
| 2022-08-08 | 2022-08-04 | 4.021 | 6,358,255 | -5,819 | 3.47% | 25,568,399 |
| 2022-08-01 | 2022-07-28 | 4.114 | 6,364,074 | -27,156 | 3.47% | 26,182,379 |
| 2022-07-20 | 2022-07-18 | 4.207 | 6,391,230 | -29,095 | 3.49% | 26,887,201 |
| 2022-06-24 | 2022-06-22 | 4.289 | 6,420,325 | -9,698 | 3.50% | 27,539,201 |
| 2022-06-16 | 2022-06-14 | 4.228 | 6,430,023 | -58,190 | 3.51% | 27,182,999 |
| 2022-05-11 | 2022-05-06 | 4.135 | 6,488,213 | -3,880 | 3.54% | 26,826,898 |
| 2022-04-28 | 2022-04-26 | 4.506 | 6,492,093 | -1,342,255 | 3.19% | 29,252,781 |
| 2022-04-27 | 2022-04-25 | 4.496 | 7,834,348 | -67,889 | 3.85% | 35,220,080 |
| 2022-04-26 | 2022-04-22 | 4.454 | 7,902,237 | -87,285 | 3.88% | 35,199,362 |
| 2022-04-25 | 2022-04-21 | 4.403 | 7,989,522 | -391,814 | 3.92% | 35,176,260 |
| 2022-04-22 | 2022-04-20 | 4.392 | 8,381,336 | -62,070 | 4.12% | 36,814,918 |
| 2022-04-21 | 2022-04-19 | 4.392 | 8,443,406 | -145,476 | 4.15% | 37,087,560 |
| 2022-04-19 | 2022-04-13 | 4.269 | 8,588,882 | -27,155 | 4.22% | 36,663,841 |
| 2022-04-14 | 2022-04-12 | 4.166 | 8,616,037 | -11,638 | 4.23% | 35,891,359 |
| 2022-04-12 | 2022-04-08 | 4.124 | 8,627,675 | -83,406 | 4.24% | 35,583,999 |
| 2022-04-11 | 2022-04-07 | 4.011 | 8,711,081 | +5,819 | 4.28% | 34,939,979 |
| 2022-04-08 | 2022-04-06 | 3.815 | 8,705,262 | -25,216 | 4.28% | 33,211,199 |
| 2022-04-07 | 2022-04-04 | 3.774 | 8,730,478 | -29,095 | 4.29% | 32,947,320 |
| 2022-03-31 | 2022-03-29 | 3.815 | 8,759,573 | -17,457 | 4.30% | 33,418,400 |
| 2022-03-22 | 2022-03-18 | 3.764 | 8,777,030 | -29,095 | 4.31% | 33,032,499 |
| 2022-03-18 | 2022-03-16 | 3.361 | 8,806,125 | +13,577 | 4.33% | 29,600,799 |
| 2022-03-15 | 2022-03-11 | 3.733 | 8,792,548 | +13,578 | 4.32% | 32,818,922 |
| 2022-03-04 | 2022-03-02 | 3.928 | 8,778,970 | -29,095 | 4.31% | 34,488,121 |
| 2022-03-02 | 2022-02-28 | 3.928 | 8,808,065 | -44,612 | 4.33% | 34,602,420 |
| 2022-02-25 | 2022-02-23 | 4.135 | 8,852,677 | -25,216 | 4.35% | 36,603,278 |
| 2022-02-10 | 2022-02-08 | 4.372 | 8,877,893 | -38,794 | 4.36% | 38,812,959 |
| 2022-02-09 | 2022-02-07 | 4.434 | 8,916,687 | -11,638 | 4.38% | 39,534,201 |
| 2022-01-25 | 2022-01-21 | 4.599 | 8,928,325 | -48,492 | 4.39% | 41,058,761 |
| 2022-01-21 | 2022-01-19 | 4.557 | 8,976,817 | -62,069 | 4.41% | 40,911,521 |
| 2022-01-14 | 2022-01-12 | 4.289 | 9,038,886 | -19,397 | 4.44% | 38,771,199 |
| 2022-01-13 | 2022-01-11 | 4.269 | 9,058,283 | -13,578 | 4.45% | 38,667,600 |
| 2022-01-04 | 2021-12-31 | 4.042 | 9,071,861 | -11,638 | 4.46% | 36,667,681 |
| 2021-12-23 | 2021-12-21 | 3.774 | 9,083,499 | +159,054 | 4.46% | 34,279,561 |
| 2021-12-10 | 2021-12-08 | 3.764 | 8,924,445 | +17,457 | 4.38% | 33,587,298 |
| 2021-12-06 | 2021-12-02 | 3.887 | 8,906,988 | +5,819 | 4.38% | 34,623,678 |
| 2021-11-18 | 2021-11-16 | 3.898 | 8,901,169 | -85,346 | 4.37% | 34,692,839 |
| 2021-09-08 | 2021-09-06 | 4.124 | 8,986,515 | -583,842 | 4.41% | 37,064,000 |
| 2021-09-06 | 2021-09-02 | 4.186 | 9,570,357 | +31,034 | 4.70% | 40,064,079 |
| 2021-09-01 | 2021-08-30 | 4.104 | 9,539,323 | -29,095 | 4.69% | 39,147,282 |
| 2021-08-25 | 2021-08-23 | 4.135 | 9,568,418 | +583,843 | 4.70% | 39,562,662 |
| 2021-08-06 | 2021-08-04 | 4.207 | 8,984,575 | +29,095 | 4.41% | 37,797,118 |
| 2021-08-04 | 2021-08-02 | 4.114 | 8,955,480 | +13,577 | 4.40% | 36,843,659 |
| 2021-07-27 | 2021-07-23 | 4.372 | 8,941,903 | -29,095 | 4.39% | 39,092,802 |
| 2021-07-14 | 2021-07-12 | 4.434 | 8,970,998 | -7,758 | 4.41% | 39,775,001 |
| 2021-07-05 | 2021-06-30 | 4.516 | 8,978,756 | +153,234 | 4.41% | 40,550,038 |
| 2021-06-24 | 2021-06-22 | 4.372 | 8,825,522 | -9,698 | 4.29% | 38,584,000 |
| 2021-06-07 | 2021-06-03 | 4.743 | 8,835,220 | -79,527 | 4.30% | 41,905,998 |
| 2021-06-04 | 2021-06-02 | 4.764 | 8,914,747 | +19,397 | 4.34% | 42,467,040 |
| 2021-06-03 | 2021-06-01 | 4.722 | 8,895,350 | +11,638 | 4.33% | 42,007,758 |
| 2021-06-02 | 2021-05-31 | 4.661 | 8,883,712 | +19,396 | 4.32% | 41,403,199 |
| 2021-06-01 | 2021-05-28 | 4.537 | 8,864,316 | +13,578 | 4.31% | 40,216,002 |
| 2021-05-31 | 2021-05-27 | 4.547 | 8,850,738 | +9,699 | 4.31% | 40,245,661 |
| 2021-05-28 | 2021-05-26 | 4.702 | 8,841,039 | -11,638 | 4.30% | 41,568,958 |
| 2021-05-18 | 2021-05-14 | 3.970 | 8,852,677 | +7,758 | 4.31% | 35,142,798 |
| 2021-05-07 | 2021-05-05 | 4.176 | 8,844,919 | +11,638 | 4.30% | 36,936,001 |
| 2021-05-06 | 2021-05-04 | 4.135 | 8,833,281 | -19,396 | 4.30% | 36,523,081 |
| 2021-04-27 | 2021-04-23 | 3.918 | 8,852,677 | -29,096 | 4.31% | 34,686,398 |
| 2021-04-19 | 2021-04-15 | 3.846 | 8,881,773 | -44,612 | 4.32% | 34,159,341 |
| 2021-04-16 | 2021-04-14 | 3.877 | 8,926,385 | -58,190 | 4.34% | 34,607,039 |
| 2021-04-07 | 2021-03-31 | 3.908 | 8,984,575 | +25,215 | 4.37% | 35,110,558 |
| 2021-04-01 | 2021-03-30 | 3.939 | 8,959,360 | +211,425 | 4.36% | 35,289,161 |
| 2021-03-31 | 2021-03-29 | 3.939 | 8,747,935 | +15,517 | 4.26% | 34,456,400 |
| 2021-03-29 | 2021-03-25 | 3.908 | 8,732,418 | +21,337 | 4.25% | 34,125,161 |
| 2021-03-26 | 2021-03-24 | 3.970 | 8,711,081 | +31,035 | 4.24% | 34,580,699 |
| 2021-03-25 | 2021-03-23 | 3.959 | 8,680,046 | +21,336 | 4.22% | 34,367,998 |
| 2021-03-24 | 2021-03-22 | 3.980 | 8,658,710 | +44,613 | 4.21% | 34,462,080 |
| 2021-03-22 | 2021-03-18 | 4.063 | 8,614,097 | -48,492 | 4.19% | 34,995,078 |
| 2021-03-19 | 2021-03-17 | 4.104 | 8,662,589 | -15,518 | 4.21% | 35,549,359 |
| 2021-03-18 | 2021-03-16 | 4.073 | 8,678,107 | -38,793 | 4.22% | 35,344,601 |
| 2021-03-17 | 2021-03-15 | 4.073 | 8,716,900 | -23,276 | 4.24% | 35,502,599 |
| 2021-03-16 | 2021-03-12 | 4.114 | 8,740,176 | +25,215 | 4.25% | 35,957,879 |
| 2021-03-11 | 2021-03-09 | 4.011 | 8,714,961 | +44,613 | 4.24% | 34,955,542 |
| 2021-03-10 | 2021-03-08 | 4.063 | 8,670,348 | -19,397 | 4.22% | 35,223,600 |
| 2021-03-09 | 2021-03-05 | 4.052 | 8,689,745 | +9,699 | 4.23% | 35,212,801 |
| 2021-03-05 | 2021-03-03 | 4.197 | 8,680,046 | +65,949 | 4.22% | 36,426,498 |
| 2021-03-03 | 2021-03-01 | 4.104 | 8,614,097 | +15,517 | 4.19% | 35,350,358 |
| 2021-03-02 | 2021-02-26 | 4.104 | 8,598,580 | -3,879 | 4.18% | 35,286,680 |
| 2021-03-01 | 2021-02-25 | 4.217 | 8,602,459 | +3,879 | 4.19% | 36,278,298 |
| 2021-02-26 | 2021-02-24 | 4.073 | 8,598,580 | -19,397 | 4.18% | 35,020,700 |
| 2021-02-23 | 2021-02-19 | 4.258 | 8,617,977 | +13,578 | 4.19% | 36,699,181 |
| 2021-02-19 | 2021-02-17 | 4.186 | 8,604,399 | +54,311 | 4.19% | 36,020,320 |
| 2021-02-16 | 2021-02-09 | 4.279 | 8,550,088 | +21,336 | 4.16% | 36,586,399 |
| 2021-02-10 | 2021-02-08 | 3.918 | 8,528,752 | +17,457 | 4.15% | 33,417,201 |
| 2021-02-09 | 2021-02-05 | 3.918 | 8,511,295 | +42,673 | 4.14% | 33,348,801 |
| 2021-02-08 | 2021-02-04 | 3.898 | 8,468,622 | +9,699 | 4.12% | 33,006,961 |
| 2021-02-05 | 2021-02-03 | 3.867 | 8,458,923 | +3,879 | 4.12% | 32,707,498 |
| 2021-02-04 | 2021-02-02 | 4.021 | 8,455,044 | +69,828 | 4.11% | 34,000,200 |
| 2021-02-03 | 2021-02-01 | 3.753 | 8,385,216 | -1,939 | 4.08% | 31,471,441 |
| 2021-01-22 | 2021-01-20 | 4.032 | 8,387,155 | +3,879 | 4.08% | 33,813,678 |
| 2021-01-21 | 2021-01-19 | 3.970 | 8,383,276 | -1,940 | 4.08% | 33,279,400 |
| 2021-01-20 | 2021-01-18 | 3.928 | 8,385,216 | +9,699 | 4.08% | 32,941,261 |
| 2021-01-19 | 2021-01-15 | 3.867 | 8,375,517 | -23,277 | 4.08% | 32,384,998 |
| 2021-01-15 | 2021-01-13 | 3.825 | 8,398,794 | +25,216 | 4.09% | 32,128,602 |
| 2021-01-14 | 2021-01-12 | 3.846 | 8,373,578 | +13,578 | 4.07% | 32,204,821 |
| 2021-01-13 | 2021-01-11 | 3.887 | 8,360,000 | +13,578 | 4.07% | 32,497,400 |
| 2021-01-11 | 2021-01-07 | 3.908 | 8,346,422 | -184,269 | 4.06% | 32,616,739 |
| 2021-01-08 | 2021-01-06 | 3.867 | 8,530,691 | +36,853 | 4.15% | 32,984,998 |
| 2021-01-06 | 2021-01-04 | 3.918 | 8,493,838 | +19,397 | 4.13% | 33,280,402 |
| 2021-01-05 | 2020-12-31 | 3.918 | 8,474,441 | +7,759 | 4.12% | 33,204,401 |
| 2020-12-30 | 2020-12-28 | 3.959 | 8,466,682 | +25,216 | 4.12% | 33,523,199 |
| 2020-12-29 | 2020-12-24 | 3.887 | 8,441,466 | +5,819 | 4.11% | 32,814,079 |
| 2020-12-21 | 2020-12-17 | 3.764 | 8,435,647 | +11,638 | 4.10% | 31,747,699 |
| 2020-12-17 | 2020-12-15 | 3.836 | 8,424,009 | -19,397 | 4.10% | 32,311,919 |
| 2020-12-15 | 2020-12-11 | 3.846 | 8,443,406 | +42,673 | 4.11% | 32,473,380 |
| 2020-12-11 | 2020-12-09 | 3.877 | 8,400,733 | +29,095 | 4.09% | 32,569,119 |
| 2020-12-10 | 2020-12-08 | 3.867 | 8,371,638 | +13,578 | 4.07% | 32,370,000 |
| 2020-12-09 | 2020-12-07 | 3.846 | 8,358,060 | +29,095 | 4.07% | 32,145,139 |
| 2020-12-08 | 2020-12-04 | 3.887 | 8,328,965 | +9,698 | 4.05% | 32,376,759 |
| 2020-12-04 | 2020-12-02 | 3.805 | 8,319,267 | +25,216 | 4.05% | 31,652,821 |
| 2020-12-03 | 2020-12-01 | 3.856 | 8,294,051 | +32,974 | 4.04% | 31,984,480 |
| 2020-12-02 | 2020-11-30 | 3.784 | 8,261,077 | +9,699 | 4.02% | 31,261,062 |
| 2020-12-01 | 2020-11-27 | 3.887 | 8,251,378 | +11,638 | 4.01% | 32,075,159 |
| 2020-11-25 | 2020-11-23 | 3.887 | 8,239,740 | +11,638 | 4.01% | 32,029,919 |
| 2020-11-24 | 2020-11-20 | 3.898 | 8,228,102 | +11,638 | 4.00% | 32,069,520 |
| 2020-11-23 | 2020-11-19 | 3.918 | 8,216,464 | +23,276 | 4.00% | 32,193,600 |
| 2020-11-19 | 2020-11-17 | 3.918 | 8,193,188 | +13,578 | 3.99% | 32,102,400 |
| 2020-11-18 | 2020-11-16 | 4.021 | 8,179,610 | -1,940 | 3.98% | 32,892,599 |
| 2020-11-16 | 2020-11-12 | 3.918 | 8,181,550 | +29,095 | 3.98% | 32,056,800 |
| 2020-11-13 | 2020-11-11 | 4.042 | 8,152,455 | +7,759 | 3.97% | 32,951,521 |
| 2020-11-12 | 2020-11-10 | 4.021 | 8,144,696 | +339,443 | 3.96% | 32,752,200 |
| 2020-11-10 | 2020-11-06 | 4.516 | 7,805,253 | +65,949 | 3.80% | 35,250,240 |
| 2020-11-04 | 2020-11-02 | 4.557 | 7,739,304 | +9,698 | 3.77% | 35,271,600 |
| 2020-11-03 | 2020-10-30 | 4.640 | 7,729,606 | +19,397 | 3.76% | 35,865,002 |
| 2020-11-02 | 2020-10-29 | 4.640 | 7,710,209 | +9,699 | 3.75% | 35,775,001 |
| 2020-10-29 | 2020-10-27 | 5.042 | 7,700,510 | +1,939 | 3.75% | 38,826,598 |
| 2020-10-20 | 2020-10-16 | 5.413 | 7,698,571 | -29,095 | 3.75% | 41,674,501 |
| 2020-10-12 | 2020-10-08 | 4.681 | 7,727,666 | -36,854 | 3.76% | 36,174,720 |
| 2020-10-09 | 2020-10-07 | 4.619 | 7,764,520 | -27,155 | 3.78% | 35,866,881 |
| 2020-10-08 | 2020-10-06 | 4.846 | 7,791,675 | +11,638 | 3.79% | 37,759,799 |
| 2020-10-07 | 2020-10-05 | 5.104 | 7,780,037 | -3,879 | 3.79% | 39,708,899 |
| 2020-10-05 | 2020-09-29 | 5.269 | 7,783,916 | -29,096 | 3.79% | 41,012,858 |
| 2020-09-22 | 2020-09-18 | 5.609 | 7,813,012 | -48,491 | 3.80% | 43,824,642 |
| 2020-09-17 | 2020-09-15 | 5.681 | 7,861,503 | -48,492 | 3.82% | 44,664,057 |
| 2020-09-16 | 2020-09-14 | 5.764 | 7,909,995 | -1,940 | 3.85% | 45,592,038 |
| 2020-09-15 | 2020-09-11 | 5.733 | 7,911,935 | +3,879 | 3.85% | 45,358,480 |
| 2020-09-14 | 2020-09-10 | 5.485 | 7,908,056 | -93,104 | 3.85% | 43,379,282 |
| 2020-09-04 | 2020-09-02 | 6.486 | 8,001,160 | +1,940 | 3.89% | 51,892,499 |
| 2020-09-03 | 2020-09-01 | 6.537 | 7,999,220 | -587,722 | 3.89% | 52,292,317 |
| 2020-09-02 | 2020-08-31 | 6.496 | 8,586,942 | -129,958 | 4.18% | 55,780,200 |
| 2020-09-01 | 2020-08-28 | 6.651 | 8,716,900 | -58,190 | 4.24% | 57,972,598 |
| 2020-08-28 | 2020-08-26 | 6.939 | 8,775,090 | +5,819 | 4.27% | 60,893,037 |
| 2020-08-26 | 2020-08-24 | 7.042 | 8,769,271 | +9,698 | 4.27% | 61,756,857 |
| 2020-08-21 | 2020-08-19 | 6.908 | 8,759,573 | +77,587 | 4.26% | 60,514,399 |
| 2020-08-19 | 2020-08-17 | 6.383 | 8,681,986 | -11,638 | 4.22% | 55,412,879 |
| 2020-08-18 | 2020-08-14 | 6.496 | 8,693,624 | -3,879 | 4.23% | 56,473,199 |
| 2020-08-17 | 2020-08-13 | 6.475 | 8,697,503 | -31,035 | 4.23% | 56,319,037 |
| 2020-08-14 | 2020-08-12 | 6.589 | 8,728,538 | -13,578 | 4.25% | 57,509,998 |
| 2020-08-13 | 2020-08-11 | 6.393 | 8,742,116 | -19,397 | 4.25% | 55,886,800 |
| 2020-08-12 | 2020-08-10 | 6.527 | 8,761,513 | -34,914 | 4.26% | 57,185,222 |
| 2020-08-06 | 2020-08-04 | 6.537 | 8,796,427 | -71,768 | 4.28% | 57,503,801 |
| 2020-08-04 | 2020-07-31 | 6.764 | 8,868,195 | +341,383 | 4.31% | 59,984,641 |
| 2020-07-31 | 2020-07-29 | 6.352 | 8,526,812 | +23,276 | 4.15% | 54,158,720 |
| 2020-07-30 | 2020-07-28 | 6.248 | 8,503,536 | -238,580 | 4.14% | 53,134,080 |
| 2020-07-29 | 2020-07-27 | 6.042 | 8,742,116 | +133,838 | 4.25% | 52,822,040 |
| 2020-07-28 | 2020-07-24 | 6.187 | 8,608,278 | -19,397 | 4.19% | 53,255,997 |
| 2020-07-22 | 2020-07-20 | 6.331 | 8,627,675 | -19,397 | 4.20% | 54,621,439 |
| 2020-07-14 | 2020-07-10 | 6.578 | 8,647,072 | +5,819 | 4.21% | 56,884,080 |
| 2020-07-09 | 2020-07-07 | 6.486 | 8,641,253 | -102,803 | 4.20% | 56,043,901 |
| 2020-07-08 | 2020-07-06 | 6.444 | 8,744,056 | +40,733 | 4.25% | 56,350,002 |
| 2020-07-07 | 2020-07-03 | 6.496 | 8,703,323 | +9,699 | 4.23% | 56,536,203 |
| 2020-07-06 | 2020-07-02 | 6.352 | 8,693,624 | +19,397 | 4.23% | 55,218,239 |
| 2020-07-03 | 2020-06-30 | 6.393 | 8,674,227 | +5,819 | 4.22% | 55,452,798 |
| 2020-06-17 | 2020-06-15 | 6.352 | 8,668,408 | -25,216 | 4.22% | 55,058,078 |
| 2020-06-16 | 2020-06-12 | 6.321 | 8,693,624 | -7,759 | 4.23% | 54,949,319 |
| 2020-06-12 | 2020-06-10 | 6.475 | 8,701,383 | -50,431 | 4.23% | 56,344,161 |
| 2020-06-11 | 2020-06-09 | 6.321 | 8,751,814 | -102,803 | 4.26% | 55,317,118 |
| 2020-06-10 | 2020-06-08 | 6.455 | 8,854,617 | -52,371 | 4.31% | 57,153,799 |
| 2020-06-09 | 2020-06-05 | 6.661 | 8,906,988 | -81,467 | 4.33% | 59,328,637 |
| 2020-06-08 | 2020-06-04 | 6.465 | 8,988,455 | -281,253 | 4.37% | 58,110,362 |
| 2020-06-04 | 2020-06-02 | 6.537 | 9,269,708 | -58,190 | 4.51% | 60,597,722 |
| 2020-06-03 | 2020-06-01 | 6.341 | 9,327,898 | -64,009 | 4.54% | 59,150,701 |
| 2020-06-01 | 2020-05-28 | 6.279 | 9,391,907 | -7,759 | 4.57% | 58,975,559 |
| 2020-05-28 | 2020-05-26 | 6.383 | 9,399,666 | -1,940 | 4.57% | 59,993,481 |
| 2020-05-27 | 2020-05-25 | 6.393 | 9,401,606 | -96,983 | 4.57% | 60,102,803 |
| 2020-05-26 | 2020-05-22 | 6.310 | 9,498,589 | +25,215 | 4.62% | 59,939,278 |
| 2020-05-18 | 2020-05-14 | 6.888 | 9,473,374 | -36,853 | 4.61% | 65,250,243 |
| 2020-05-15 | 2020-05-13 | 6.805 | 9,510,227 | +77,587 | 4.63% | 64,719,597 |
| 2020-05-14 | 2020-05-12 | 7.228 | 9,432,640 | -133,838 | 4.59% | 68,179,257 |
| 2020-05-13 | 2020-05-11 | 6.053 | 9,566,478 | +339,443 | 4.65% | 57,901,680 |
| 2020-04-15 | 2020-04-09 | 4.722 | 9,227,035 | +91,165 | 4.49% | 43,574,121 |
| 2020-04-14 | 2020-04-08 | 4.640 | 9,135,870 | +17,457 | 4.45% | 42,390,000 |
| 2020-04-09 | 2020-04-07 | 4.588 | 9,118,413 | +52,371 | 4.44% | 41,838,900 |
| 2020-04-08 | 2020-04-06 | 4.351 | 9,066,042 | +3,880 | 4.41% | 39,448,561 |
| 2020-04-02 | 2020-03-31 | 4.289 | 9,062,162 | +52,371 | 4.41% | 38,871,038 |
| 2020-03-30 | 2020-03-26 | 4.176 | 9,009,791 | +11,638 | 4.38% | 37,624,499 |
| 2020-03-27 | 2020-03-25 | 4.145 | 8,998,153 | +67,888 | 4.38% | 37,297,559 |
| 2020-03-24 | 2020-03-20 | 4.228 | 8,930,265 | +19,397 | 4.34% | 37,752,802 |
| 2020-03-19 | 2020-03-17 | 4.331 | 8,910,868 | +9,699 | 4.34% | 38,589,601 |
| 2020-03-13 | 2020-03-11 | 4.908 | 8,901,169 | +129,958 | 4.33% | 43,687,278 |
| 2020-03-11 | 2020-03-09 | 4.506 | 8,771,211 | +3,879 | 4.27% | 39,522,279 |
| 2020-03-10 | 2020-03-06 | 5.001 | 8,767,332 | +34,914 | 4.27% | 43,844,001 |
| 2020-03-09 | 2020-03-05 | 5.083 | 8,732,418 | +62,070 | 4.25% | 44,389,722 |
| 2020-03-06 | 2020-03-04 | 4.898 | 8,670,348 | +201,726 | 4.22% | 42,465,000 |
| 2020-03-05 | 2020-03-03 | 4.403 | 8,468,622 | +120,260 | 4.12% | 37,285,641 |
| 2020-02-26 | 2020-02-24 | 4.475 | 8,348,362 | +1,940 | 4.06% | 37,358,720 |
| 2020-02-19 | 2020-02-17 | 4.671 | 8,346,422 | +9,698 | 4.06% | 38,985,179 |
| 2020-02-11 | 2020-02-07 | 4.547 | 8,336,724 | +13,578 | 4.06% | 37,908,360 |
| 2020-02-10 | 2020-02-06 | 4.743 | 8,323,146 | +34,914 | 4.05% | 39,477,199 |
| 2020-02-04 | 2020-01-31 | 4.485 | 8,288,232 | -193,968 | 4.03% | 37,175,100 |
| 2020-02-03 | 2020-01-30 | 4.454 | 8,482,200 | +11,639 | 4.13% | 37,782,722 |
| 2020-01-21 | 2020-01-17 | 5.052 | 8,470,561 | -1,940 | 4.12% | 42,796,598 |
| 2020-01-08 | 2020-01-06 | 5.156 | 8,472,501 | -9,699 | 4.12% | 43,679,999 |
| 2019-12-19 | 2019-12-17 | 5.217 | 8,482,200 | +3,880 | 4.13% | 44,254,762 |
| 2019-12-16 | 2019-12-12 | 5.114 | 8,478,320 | +11,638 | 4.13% | 43,360,319 |
| 2019-12-13 | 2019-12-11 | 5.083 | 8,466,682 | +54,311 | 4.12% | 43,038,899 |
| 2019-12-09 | 2019-12-05 | 5.104 | 8,412,371 | +19,397 | 4.09% | 42,936,299 |
| 2019-12-06 | 2019-12-04 | 4.867 | 8,392,974 | +9,698 | 4.08% | 40,846,878 |
| 2019-11-18 | 2019-11-14 | 5.341 | 8,383,276 | +9,698 | 4.08% | 44,775,919 |
| 2019-11-12 | 2019-11-08 | 5.403 | 8,373,578 | +102,803 | 4.07% | 45,242,161 |
| 2019-11-07 | 2019-11-05 | 5.444 | 8,270,775 | +3,879 | 4.02% | 45,027,840 |
| 2019-11-06 | 2019-11-04 | 5.455 | 8,266,896 | +71,768 | 4.02% | 45,091,962 |
| 2019-11-05 | 2019-11-01 | 5.413 | 8,195,128 | +48,492 | 3.99% | 44,362,502 |
| 2019-11-01 | 2019-10-30 | 5.372 | 8,146,636 | +81,467 | 3.96% | 43,764,001 |
| 2019-10-31 | 2019-10-29 | 5.186 | 8,065,169 | +3,879 | 3.92% | 41,829,478 |
| 2019-10-30 | 2019-10-28 | 5.166 | 8,061,290 | +29,095 | 3.92% | 41,643,120 |
| 2019-10-29 | 2019-10-25 | 5.156 | 8,032,195 | +1,940 | 3.91% | 41,410,001 |
| 2019-10-25 | 2019-10-23 | 5.145 | 8,030,255 | +3,879 | 3.91% | 41,317,199 |
| 2019-10-24 | 2019-10-22 | 5.125 | 8,026,376 | -77,587 | 3.91% | 41,131,721 |
| 2019-10-22 | 2019-10-18 | 5.032 | 8,103,963 | -19,397 | 3.94% | 40,777,281 |
| 2019-10-11 | 2019-10-09 | 4.867 | 8,123,360 | +1,940 | 3.95% | 39,534,722 |
| 2019-09-30 | 2019-09-26 | 4.537 | 8,121,420 | +3,879 | 3.95% | 36,845,600 |
| 2019-09-27 | 2019-09-25 | 4.537 | 8,117,541 | +5,819 | 3.95% | 36,828,002 |
| 2019-09-10 | 2019-09-06 | 4.640 | 8,111,722 | +31,035 | 3.95% | 37,638,002 |
| 2019-09-09 | 2019-09-05 | 4.578 | 8,080,687 | +19,397 | 3.93% | 36,994,081 |
| 2019-08-26 | 2019-08-22 | 4.733 | 8,061,290 | +48,492 | 3.92% | 38,152,080 |
| 2019-08-21 | 2019-08-19 | 4.722 | 8,012,798 | +225,002 | 3.90% | 37,839,959 |
| 2019-08-14 | 2019-08-12 | 4.743 | 7,787,796 | +25,216 | 3.79% | 36,938,001 |
| 2019-08-12 | 2019-08-08 | 4.640 | 7,762,580 | +164,872 | 3.78% | 36,018,000 |
| 2019-08-09 | 2019-08-07 | 4.640 | 7,597,708 | +96,984 | 3.70% | 35,253,002 |
| 2019-08-06 | 2019-08-02 | 4.846 | 7,500,724 | -5,819 | 3.65% | 36,349,800 |
| 2019-07-26 | 2019-07-24 | 5.135 | 7,506,543 | +5,819 | 3.65% | 38,545,200 |
| 2019-07-04 | 2019-07-02 | 5.619 | 7,500,724 | -1,940 | 3.65% | 42,150,301 |
| 2019-07-03 | 2019-06-28 | 5.650 | 7,502,664 | -11,638 | 3.65% | 42,393,282 |
| 2019-06-28 | 2019-06-26 | 5.341 | 7,514,302 | +15,518 | 3.66% | 40,134,642 |
| 2019-06-26 | 2019-06-24 | 5.372 | 7,498,784 | +3,879 | 3.65% | 40,283,719 |
| 2019-06-24 | 2019-06-20 | 5.444 | 7,494,905 | +100,863 | 3.65% | 40,803,841 |
| 2019-06-21 | 2019-06-19 | 5.362 | 7,394,042 | +29,095 | 3.60% | 39,644,801 |
| 2019-06-19 | 2019-06-17 | 4.929 | 7,364,947 | +42,673 | 3.58% | 36,299,322 |
| 2019-06-06 | 2019-06-04 | 4.918 | 7,322,274 | +32,975 | 3.56% | 36,013,501 |
| 2019-06-04 | 2019-05-31 | 4.949 | 7,289,299 | +38,793 | 3.55% | 36,076,798 |
| 2019-06-03 | 2019-05-30 | 4.856 | 7,250,506 | +25,216 | 3.53% | 35,211,961 |
| 2019-05-27 | 2019-05-23 | 4.929 | 7,225,290 | +95,044 | 3.52% | 35,611,000 |
| 2019-05-21 | 2019-05-17 | 5.156 | 7,130,246 | +19,397 | 3.47% | 36,760,000 |
| 2019-05-15 | 2019-05-10 | 5.362 | 7,110,849 | +114,441 | 3.46% | 38,126,399 |
| 2019-05-10 | 2019-05-08 | 5.382 | 6,996,408 | +19,396 | 3.40% | 37,657,078 |
| 2019-05-06 | 2019-05-02 | 5.671 | 6,977,012 | +25,216 | 3.39% | 39,567,002 |
| 2019-05-02 | 2019-04-29 | 5.733 | 6,951,796 | +205,606 | 3.38% | 39,854,081 |
| 2019-04-30 | 2019-04-26 | 5.537 | 6,746,190 | +32,974 | 3.28% | 37,353,719 |
| 2019-04-25 | 2019-04-23 | 5.568 | 6,713,216 | +610,998 | 3.27% | 37,378,801 |
| 2019-04-23 | 2019-04-17 | 5.393 | 6,102,218 | -9,698 | 2.97% | 32,907,159 |
| 2019-04-18 | 2019-04-16 | 5.362 | 6,111,916 | +38,793 | 2.97% | 32,770,397 |
| 2019-04-01 | 2019-03-28 | 5.197 | 6,073,123 | +62,070 | 2.95% | 31,560,480 |
| 2019-03-28 | 2019-03-26 | 5.238 | 6,011,053 | +118,320 | 2.92% | 31,485,838 |
| 2019-03-20 | 2019-03-18 | 5.186 | 5,892,733 | -15,518 | 2.87% | 30,562,279 |
| 2019-03-18 | 2019-03-14 | 5.156 | 5,908,251 | +17,457 | 2.87% | 30,460,002 |
| 2019-03-13 | 2019-03-11 | 5.207 | 5,890,794 | +19,397 | 2.87% | 30,673,703 |
| 2019-02-27 | 2019-02-25 | 5.001 | 5,871,397 | -3,879 | 2.86% | 29,361,901 |
| 2019-02-20 | 2019-02-18 | 4.929 | 5,875,276 | -19,397 | 2.86% | 28,957,239 |
| 2019-02-15 | 2019-02-13 | 4.887 | 5,894,673 | +3,879 | 2.87% | 28,809,721 |
| 2019-02-14 | 2019-02-12 | 4.743 | 5,890,794 | +13,578 | 2.87% | 27,940,402 |
| 2019-02-13 | 2019-02-11 | 4.661 | 5,877,216 | +34,914 | 2.86% | 27,391,201 |
| 2019-02-11 | 2019-02-04 | 4.867 | 5,842,302 | +9,699 | 2.84% | 28,433,282 |
| 2019-02-08 | 2019-01-31 | 4.578 | 5,832,603 | +15,517 | 2.84% | 26,702,159 |
| 2019-01-29 | 2019-01-25 | 4.588 | 5,817,086 | +5,819 | 2.83% | 26,691,101 |
| 2019-01-18 | 2019-01-16 | 4.537 | 5,811,267 | -11,638 | 2.83% | 26,364,801 |
| 2019-01-07 | 2019-01-03 | 4.527 | 5,822,905 | -71,768 | 2.83% | 26,357,561 |
| 2018-12-28 | 2018-12-24 | 4.557 | 5,894,673 | +9,699 | 2.87% | 26,864,761 |
| 2018-12-11 | 2018-12-07 | 4.434 | 5,884,974 | +29,095 | 2.86% | 26,092,398 |
| 2018-12-07 | 2018-12-05 | 4.382 | 5,855,879 | +9,698 | 2.85% | 25,661,498 |
| 2018-12-06 | 2018-12-04 | 4.351 | 5,846,181 | +21,336 | 2.84% | 25,438,160 |
| 2018-11-02 | 2018-10-31 | 4.320 | 5,824,845 | +9,699 | 2.83% | 25,165,142 |
| 2018-10-23 | 2018-10-19 | 4.320 | 5,815,146 | -46,552 | 2.83% | 25,123,239 |
| 2018-10-10 | 2018-10-08 | 4.341 | 5,861,698 | -77,587 | 2.85% | 25,445,238 |
| 2018-09-26 | 2018-09-21 | 4.454 | 5,939,285 | +21,336 | 2.89% | 26,455,678 |
| 2018-09-21 | 2018-09-19 | 4.568 | 5,917,949 | +64,009 | 2.88% | 27,031,860 |
| 2018-09-12 | 2018-09-10 | 4.485 | 5,853,940 | -3,879 | 2.85% | 26,256,601 |
| 2018-09-10 | 2018-09-06 | 4.496 | 5,857,819 | -1,940 | 2.85% | 26,334,400 |
| 2018-08-31 | 2018-08-29 | 4.599 | 5,859,759 | +40,733 | 2.85% | 26,947,321 |
| 2018-08-30 | 2018-08-28 | 4.516 | 5,819,026 | +118,321 | 2.83% | 26,280,002 |
| 2018-08-06 | 2018-08-02 | 4.619 | 5,700,705 | +3,879 | 2.77% | 26,333,438 |
| 2018-07-18 | 2018-07-16 | 4.898 | 5,696,826 | -11,638 | 2.77% | 27,901,500 |
| 2018-07-10 | 2018-07-06 | 4.856 | 5,708,464 | +7,759 | 2.78% | 27,723,060 |
| 2018-07-09 | 2018-07-05 | 4.898 | 5,700,705 | -1,940 | 2.77% | 27,920,498 |
| 2018-07-04 | 2018-06-29 | 4.970 | 5,702,645 | +7,759 | 2.77% | 28,341,600 |
| 2018-06-14 | 2018-06-12 | 5.702 | 5,694,886 | +1,939 | 2.49% | 32,472,158 |
| 2018-06-07 | 2018-06-05 | 5.857 | 5,692,947 | -141,596 | 2.49% | 33,341,602 |
| 2018-06-06 | 2018-06-04 | 5.929 | 5,834,543 | -913,587 | 2.55% | 34,592,000 |
| 2018-06-05 | 2018-06-01 | 5.929 | 6,748,130 | -168,752 | 2.95% | 40,008,500 |
| 2018-06-04 | 2018-05-31 | 5.939 | 6,916,882 | -601,299 | 3.03% | 41,080,322 |
| 2018-06-01 | 2018-05-30 | 5.929 | 7,518,181 | -1,121,132 | 3.29% | 44,574,000 |
| 2018-05-30 | 2018-05-28 | 5.939 | 8,639,313 | -5,819 | 3.78% | 51,310,079 |
| 2018-05-29 | 2018-05-25 | 5.929 | 8,645,132 | -5,819 | 3.79% | 51,255,499 |
| 2018-05-28 | 2018-05-24 | 5.929 | 8,650,951 | -329,745 | 3.79% | 51,289,998 |
| 2018-05-25 | 2018-05-23 | 5.960 | 8,980,696 | -5,819 | 3.93% | 53,522,800 |
| 2018-05-23 | 2018-05-18 | 5.939 | 8,986,515 | -5,819 | 3.94% | 53,372,160 |
| 2018-05-16 | 2018-05-14 | 5.712 | 8,992,334 | -184,269 | 3.94% | 51,366,879 |
| 2018-05-09 | 2018-05-07 | 5.465 | 9,176,603 | -335,564 | 4.02% | 50,148,599 |
| 2018-04-27 | 2018-04-25 | 5.145 | 9,512,167 | -521,773 | 4.17% | 48,941,920 |
| 2018-04-26 | 2018-04-24 | 5.114 | 10,033,940 | -96,983 | 4.39% | 51,316,162 |
| 2018-04-25 | 2018-04-23 | 5.042 | 10,130,923 | -50,432 | 4.44% | 51,080,938 |
| 2018-04-20 | 2018-04-18 | 4.960 | 10,181,355 | +7,759 | 4.46% | 50,495,380 |
| 2018-04-19 | 2018-04-17 | 5.104 | 10,173,596 | -9,699 | 4.45% | 51,925,499 |
| 2018-04-13 | 2018-04-11 | 5.156 | 10,183,295 | +7,759 | 4.46% | 52,500,002 |
| 2018-04-06 | 2018-04-03 | 5.176 | 10,175,536 | -9,698 | 4.46% | 52,669,840 |
| 2018-03-29 | 2018-03-27 | 5.228 | 10,185,234 | -3,880 | 4.46% | 53,245,138 |
| 2018-03-28 | 2018-03-26 | 5.104 | 10,189,114 | -48,492 | 4.46% | 52,004,702 |
| 2018-03-27 | 2018-03-23 | 5.166 | 10,237,606 | -242,459 | 4.48% | 52,885,562 |
| 2018-03-23 | 2018-03-21 | 5.228 | 10,480,065 | -87,285 | 4.59% | 54,786,420 |
| 2018-03-13 | 2018-03-09 | 5.475 | 10,567,350 | +29,095 | 4.63% | 57,857,758 |
| 2018-03-08 | 2018-03-06 | 5.320 | 10,538,255 | +38,793 | 4.61% | 56,068,559 |
| 2018-03-07 | 2018-03-05 | 5.259 | 10,499,462 | +106,682 | 4.60% | 55,212,601 |
| 2018-03-06 | 2018-03-02 | 5.176 | 10,392,780 | +27,156 | 4.55% | 53,794,322 |
| 2018-03-01 | 2018-02-27 | 5.362 | 10,365,624 | -193,968 | 4.54% | 55,577,599 |
| 2018-02-28 | 2018-02-26 | 5.351 | 10,559,592 | +1,940 | 4.62% | 56,508,722 |
| 2018-02-27 | 2018-02-23 | 5.269 | 10,557,652 | +87,285 | 4.62% | 55,627,460 |
| 2018-02-26 | 2018-02-22 | 5.248 | 10,470,367 | +48,492 | 4.58% | 54,951,642 |
| 2018-02-23 | 2018-02-21 | 5.259 | 10,421,875 | +1,940 | 4.56% | 54,804,602 |
| 2018-02-21 | 2018-02-15 | 5.238 | 10,419,935 | +38,793 | 4.56% | 54,579,520 |
| 2018-02-20 | 2018-02-13 | 5.217 | 10,381,142 | -3,879 | 4.55% | 54,162,242 |
| 2018-02-13 | 2018-02-09 | 5.156 | 10,385,021 | +178,450 | 4.55% | 53,540,001 |
| 2018-02-12 | 2018-02-08 | 5.279 | 10,206,571 | +17,457 | 4.47% | 53,882,881 |
| 2018-02-09 | 2018-02-07 | 5.248 | 10,189,114 | +23,276 | 4.46% | 53,475,542 |
| 2018-02-08 | 2018-02-06 | 5.279 | 10,165,838 | -209,485 | 4.45% | 53,667,842 |
| 2018-02-07 | 2018-02-05 | 5.475 | 10,375,323 | -96,983 | 4.54% | 56,806,383 |
| 2018-02-06 | 2018-02-02 | 5.599 | 10,472,306 | -77,587 | 4.59% | 58,633,139 |
| 2018-02-02 | 2018-01-31 | 5.702 | 10,549,893 | +15,517 | 4.62% | 60,155,338 |
| 2018-02-01 | 2018-01-30 | 5.774 | 10,534,376 | +42,673 | 4.61% | 60,827,201 |
| 2018-01-31 | 2018-01-29 | 5.826 | 10,491,703 | +96,984 | 4.59% | 61,121,700 |
| 2018-01-30 | 2018-01-26 | 5.795 | 10,394,719 | +170,691 | 4.55% | 60,235,159 |
| 2018-01-29 | 2018-01-25 | 5.774 | 10,224,028 | +7,759 | 4.48% | 59,035,201 |
| 2018-01-26 | 2018-01-24 | 5.733 | 10,216,269 | +9,698 | 4.47% | 58,569,039 |
| 2018-01-25 | 2018-01-23 | 5.754 | 10,206,571 | +15,518 | 4.47% | 58,723,921 |
| 2018-01-24 | 2018-01-22 | 5.723 | 10,191,053 | +7,758 | 4.46% | 58,319,398 |
| 2018-01-18 | 2018-01-16 | 5.723 | 10,183,295 | +7,759 | 4.46% | 58,275,002 |
| 2018-01-16 | 2018-01-12 | 5.805 | 10,175,536 | +9,698 | 4.46% | 59,069,960 |
| 2018-01-15 | 2018-01-11 | 5.681 | 10,165,838 | +1,940 | 4.45% | 57,755,822 |
| 2018-01-12 | 2018-01-10 | 5.815 | 10,163,898 | +17,457 | 4.45% | 59,107,201 |
| 2018-01-08 | 2018-01-04 | 5.681 | 10,146,441 | -29,095 | 4.44% | 57,645,621 |
| 2018-01-05 | 2018-01-03 | 5.671 | 10,175,536 | +19,397 | 4.46% | 57,706,000 |
| 2017-12-21 | 2017-12-19 | 5.413 | 10,156,139 | +9,698 | 4.45% | 54,977,999 |
| 2017-12-15 | 2017-12-13 | 5.341 | 10,146,441 | -89,225 | 4.44% | 54,193,161 |
| 2017-12-14 | 2017-12-12 | 5.393 | 10,235,666 | +9,698 | 4.48% | 55,197,421 |
| 2017-12-11 | 2017-12-07 | 5.455 | 10,225,968 | -81,466 | 4.48% | 55,777,763 |
| 2017-12-07 | 2017-12-05 | 5.413 | 10,307,434 | +9,699 | 4.51% | 55,797,001 |
| 2017-12-05 | 2017-12-01 | 5.527 | 10,297,735 | +1,939 | 4.51% | 56,912,477 |
| 2017-12-04 | 2017-11-30 | 5.558 | 10,295,796 | +9,699 | 4.51% | 57,220,241 |
| 2017-11-27 | 2017-11-23 | 5.578 | 10,286,097 | +9,698 | 4.50% | 57,378,458 |
| 2017-11-13 | 2017-11-09 | 5.671 | 10,276,399 | -3,879 | 4.50% | 58,278,000 |
| 2017-10-31 | 2017-10-27 | 5.640 | 10,280,278 | +19,396 | 4.50% | 57,981,998 |
| 2017-10-30 | 2017-10-26 | 5.681 | 10,260,882 | +19,397 | 4.49% | 58,295,802 |
| 2017-10-27 | 2017-10-25 | 5.692 | 10,241,485 | +27,156 | 4.48% | 58,291,200 |
| 2017-10-26 | 2017-10-24 | 5.692 | 10,214,329 | +36,853 | 4.47% | 58,136,637 |
| 2017-10-24 | 2017-10-20 | 5.754 | 10,177,476 | +29,095 | 4.46% | 58,556,522 |
| 2017-10-17 | 2017-10-13 | 5.764 | 10,148,381 | -112,501 | 4.44% | 58,493,763 |
| 2017-10-03 | 2017-09-28 | 5.764 | 10,260,882 | +9,699 | 4.49% | 59,142,202 |
| 2017-09-26 | 2017-09-22 | 5.960 | 10,251,183 | -106,682 | 4.49% | 61,094,598 |
| 2017-09-25 | 2017-09-21 | 6.022 | 10,357,865 | +96,983 | 4.54% | 62,371,197 |
| 2017-09-22 | 2017-09-20 | 5.898 | 10,260,882 | -7,758 | 4.49% | 60,517,602 |
| 2017-09-21 | 2017-09-19 | 5.929 | 10,268,640 | +7,758 | 4.50% | 60,880,998 |
| 2017-09-20 | 2017-09-18 | 5.877 | 10,260,882 | +9,699 | 4.49% | 60,306,002 |
| 2017-09-07 | 2017-09-05 | 5.805 | 10,251,183 | +7,758 | 4.49% | 59,509,098 |
| 2017-09-06 | 2017-09-04 | 5.826 | 10,243,425 | +11,638 | 4.49% | 59,675,302 |
| 2017-09-05 | 2017-09-01 | 5.826 | 10,231,787 | +11,639 | 4.48% | 59,607,503 |
| 2017-08-31 | 2017-08-29 | 5.908 | 10,220,148 | -112,502 | 4.48% | 60,382,737 |
| 2017-08-17 | 2017-08-15 | 5.970 | 10,332,650 | -19,396 | 4.52% | 61,686,662 |
| 2017-08-16 | 2017-08-14 | 6.001 | 10,352,046 | -9,699 | 4.53% | 62,122,678 |
| 2017-08-10 | 2017-08-08 | 6.156 | 10,361,745 | -9,698 | 4.54% | 63,783,481 |
| 2017-08-09 | 2017-08-07 | 6.073 | 10,371,443 | -11,638 | 4.54% | 62,987,659 |
| 2017-08-07 | 2017-08-03 | 6.187 | 10,383,081 | -9,699 | 4.55% | 64,235,999 |
| 2017-08-03 | 2017-08-01 | 6.187 | 10,392,780 | -29,095 | 4.55% | 64,296,003 |
| 2017-08-02 | 2017-07-31 | 6.248 | 10,421,875 | -25,215 | 4.56% | 65,120,762 |
| 2017-08-01 | 2017-07-28 | 6.094 | 10,447,090 | -31,035 | 4.57% | 63,662,517 |
| 2017-07-28 | 2017-07-26 | 5.980 | 10,478,125 | +13,577 | 4.59% | 62,663,198 |
| 2017-07-27 | 2017-07-25 | 5.991 | 10,464,548 | -1,939 | 4.58% | 62,689,903 |
| 2017-07-25 | 2017-07-21 | 5.949 | 10,466,487 | +9,698 | 4.58% | 62,269,839 |
| 2017-07-21 | 2017-07-19 | 5.867 | 10,456,789 | -42,673 | 4.58% | 61,349,581 |
| 2017-07-20 | 2017-07-18 | 5.795 | 10,499,462 | -5,819 | 4.60% | 60,842,122 |
| 2017-07-18 | 2017-07-14 | 5.898 | 10,505,281 | +9,699 | 4.60% | 61,959,042 |
| 2017-07-17 | 2017-07-13 | 5.877 | 10,495,582 | +9,698 | 4.60% | 61,685,398 |
| 2017-07-14 | 2017-07-12 | 5.815 | 10,485,884 | +15,517 | 4.59% | 60,979,680 |
| 2017-07-13 | 2017-07-11 | 5.867 | 10,470,367 | +9,699 | 4.58% | 61,429,242 |
| 2017-07-12 | 2017-07-10 | 5.877 | 10,460,668 | +9,698 | 4.58% | 61,480,199 |
| 2017-07-11 | 2017-07-07 | 5.877 | 10,450,970 | -1,940 | 4.58% | 61,423,201 |
| 2017-07-10 | 2017-07-06 | 5.836 | 10,452,910 | +3,880 | 4.58% | 61,003,483 |
| 2017-07-06 | 2017-07-04 | 5.784 | 10,449,030 | +19,397 | 4.58% | 60,442,139 |
| 2017-07-05 | 2017-07-03 | 5.826 | 10,429,633 | +19,396 | 4.57% | 60,760,098 |
| 2017-07-04 | 2017-06-30 | 5.733 | 10,410,237 | +29,095 | 4.56% | 59,681,042 |
| 2017-06-26 | 2017-06-22 | 5.754 | 10,381,142 | +19,397 | 4.55% | 59,728,323 |
| 2017-06-23 | 2017-06-21 | 5.774 | 10,361,745 | +9,699 | 4.54% | 59,830,401 |
| 2017-06-21 | 2017-06-19 | 5.723 | 10,352,046 | +1,939 | 4.53% | 59,240,698 |
| 2017-06-20 | 2017-06-16 | 5.733 | 10,350,107 | +1,940 | 4.53% | 59,336,322 |
| 2017-06-16 | 2017-06-14 | 5.681 | 10,348,167 | +25,216 | 4.53% | 58,791,700 |
| 2017-06-02 | 2017-05-31 | 5.764 | 10,322,951 | +13,577 | 4.52% | 59,499,958 |
| 2017-06-01 | 2017-05-29 | 5.815 | 10,309,374 | +9,699 | 4.51% | 59,953,203 |
| 2017-05-25 | 2017-05-23 | 5.826 | 10,299,675 | +11,638 | 4.31% | 60,002,999 |
| 2017-05-23 | 2017-05-19 | 5.836 | 10,288,037 | -29,095 | 4.30% | 60,041,279 |
| 2017-05-18 | 2017-05-16 | 5.815 | 10,317,132 | +3,879 | 4.31% | 59,998,319 |
| 2017-05-16 | 2017-05-12 | 5.702 | 10,313,253 | +13,578 | 4.31% | 58,806,021 |
| 2017-05-15 | 2017-05-11 | 5.733 | 10,299,675 | -3,880 | 4.31% | 59,047,199 |
| 2017-05-10 | 2017-05-08 | 5.692 | 10,303,555 | +9,699 | 4.31% | 58,644,483 |
| 2017-05-09 | 2017-05-05 | 5.702 | 10,293,856 | +5,819 | 4.30% | 58,695,419 |
| 2017-05-08 | 2017-05-04 | 5.805 | 10,288,037 | +9,698 | 4.30% | 59,723,039 |
| 2017-05-05 | 2017-05-02 | 5.908 | 10,278,339 | +1,940 | 4.30% | 60,726,541 |
| 2017-05-02 | 2017-04-27 | 5.846 | 10,276,399 | -36,854 | 4.30% | 60,079,320 |
| 2017-04-27 | 2017-04-25 | 5.857 | 10,313,253 | -36,854 | 4.31% | 60,401,121 |
| 2017-04-26 | 2017-04-24 | 5.908 | 10,350,107 | +13,578 | 4.33% | 61,150,562 |
| 2017-04-25 | 2017-04-21 | 5.712 | 10,336,529 | -199,787 | 4.32% | 59,045,320 |
| 2017-04-24 | 2017-04-20 | 5.712 | 10,536,316 | +9,699 | 4.40% | 60,186,563 |
| 2017-04-21 | 2017-04-19 | 5.712 | 10,526,617 | +9,698 | 4.40% | 60,131,159 |
| 2017-04-20 | 2017-04-18 | 5.774 | 10,516,919 | +9,699 | 4.40% | 60,726,401 |
| 2017-04-19 | 2017-04-13 | 5.702 | 10,507,220 | +19,396 | 4.39% | 59,912,018 |
| 2017-04-13 | 2017-04-11 | 5.671 | 10,487,824 | +11,638 | 4.38% | 59,477,002 |
| 2017-04-12 | 2017-04-10 | 5.712 | 10,476,186 | +1,940 | 4.38% | 59,843,082 |
| 2017-04-10 | 2017-04-06 | 5.764 | 10,474,246 | +19,397 | 4.38% | 60,372,000 |
| 2017-04-07 | 2017-04-05 | 5.764 | 10,454,849 | -151,295 | 4.37% | 60,260,199 |
| 2017-03-30 | 2017-03-28 | 5.599 | 10,606,144 | +21,337 | 4.43% | 59,382,481 |
| 2017-03-29 | 2017-03-27 | 5.661 | 10,584,807 | +73,707 | 4.42% | 59,917,858 |
| 2017-03-28 | 2017-03-24 | 5.877 | 10,511,100 | +1,940 | 4.14% | 61,776,601 |
| 2017-03-27 | 2017-03-23 | 5.970 | 10,509,160 | +9,698 | 4.14% | 62,740,439 |
| 2017-03-24 | 2017-03-22 | 5.980 | 10,499,462 | -11,638 | 4.14% | 62,790,802 |
| 2017-03-23 | 2017-03-21 | 6.073 | 10,511,100 | +11,638 | 4.14% | 63,835,821 |
| 2017-03-21 | 2017-03-17 | 6.104 | 10,499,462 | -9,698 | 4.14% | 64,089,922 |
| 2017-03-13 | 2017-03-09 | 5.991 | 10,509,160 | +19,397 | 4.14% | 62,957,159 |
| 2017-03-10 | 2017-03-08 | 6.011 | 10,489,763 | +77,587 | 4.13% | 63,057,278 |
| 2017-03-09 | 2017-03-07 | 5.867 | 10,412,176 | +3,879 | 4.10% | 61,087,838 |
| 2017-03-08 | 2017-03-06 | 5.877 | 10,408,297 | -1,940 | 4.10% | 61,172,400 |
| 2017-03-06 | 2017-03-02 | 5.908 | 10,410,237 | -13,577 | 4.10% | 61,505,822 |
| 2017-03-03 | 2017-03-01 | 5.888 | 10,423,814 | -48,492 | 4.11% | 61,371,078 |
| 2017-03-01 | 2017-02-27 | 5.877 | 10,472,306 | -44,613 | 4.13% | 61,548,598 |
| 2017-02-24 | 2017-02-22 | 5.960 | 10,516,919 | -19,397 | 4.14% | 62,678,321 |
| 2017-02-22 | 2017-02-20 | 5.980 | 10,536,316 | +52,372 | 4.15% | 63,011,203 |
| 2017-02-20 | 2017-02-16 | 5.970 | 10,483,944 | +15,517 | 4.13% | 62,589,898 |
| 2017-02-17 | 2017-02-15 | 5.888 | 10,468,427 | +11,638 | 4.13% | 61,633,741 |
| 2017-02-16 | 2017-02-14 | 5.960 | 10,456,789 | +46,552 | 4.12% | 62,319,961 |
| 2017-02-10 | 2017-02-08 | 5.939 | 10,410,237 | +7,759 | 4.10% | 61,827,842 |
| 2017-02-08 | 2017-02-06 | 6.011 | 10,402,478 | +17,457 | 4.10% | 62,532,580 |
| 2017-01-23 | 2017-01-19 | 5.929 | 10,385,021 | -34,914 | 4.09% | 61,571,001 |
| 2017-01-20 | 2017-01-18 | 5.980 | 10,419,935 | -44,613 | 4.11% | 62,315,200 |
| 2017-01-18 | 2017-01-16 | 5.970 | 10,464,548 | +5,819 | 4.12% | 62,474,103 |
| 2017-01-13 | 2017-01-11 | 5.919 | 10,458,729 | +1,940 | 4.12% | 61,900,163 |
| 2017-01-11 | 2017-01-09 | 5.949 | 10,456,789 | +5,819 | 4.12% | 62,212,141 |
| 2017-01-10 | 2017-01-06 | 5.919 | 10,450,970 | -48,492 | 4.12% | 61,854,241 |
| 2017-01-09 | 2017-01-05 | 5.980 | 10,499,462 | -23,276 | 4.14% | 62,790,802 |
| 2017-01-06 | 2017-01-04 | 5.888 | 10,522,738 | -13,578 | 4.15% | 61,953,501 |
| 2016-12-28 | 2016-12-22 | 5.898 | 10,536,316 | +9,699 | 4.15% | 62,142,083 |
| 2016-12-23 | 2016-12-21 | 5.991 | 10,526,617 | +44,612 | 4.15% | 63,061,739 |
| 2016-12-20 | 2016-12-16 | 5.970 | 10,482,005 | +48,492 | 4.13% | 62,578,322 |
| 2016-12-16 | 2016-12-14 | 6.032 | 10,433,513 | +246,339 | 4.11% | 62,934,301 |
| 2016-12-15 | 2016-12-13 | 5.980 | 10,187,174 | +36,854 | 4.01% | 60,923,200 |
| 2016-11-16 | 2016-11-14 | 6.022 | 10,150,320 | +3,879 | 4.00% | 61,121,439 |
| 2016-11-11 | 2016-11-09 | 6.063 | 10,146,441 | -11,638 | 4.00% | 61,516,561 |
| 2016-11-09 | 2016-11-07 | 6.125 | 10,158,079 | -3,879 | 4.00% | 62,215,561 |
| 2016-11-07 | 2016-11-03 | 6.156 | 10,161,958 | -9,699 | 4.00% | 62,553,659 |
| 2016-11-03 | 2016-11-01 | 6.207 | 10,171,657 | -1,939 | 4.01% | 63,137,762 |
| 2016-11-01 | 2016-10-28 | 6.238 | 10,173,596 | -5,819 | 4.01% | 63,464,498 |
| 2016-10-27 | 2016-10-25 | 6.187 | 10,179,415 | +1,939 | 4.01% | 62,975,998 |
| 2016-10-26 | 2016-10-24 | 5.980 | 10,177,476 | +54,311 | 4.01% | 60,865,202 |
| 2016-10-24 | 2016-10-19 | 5.681 | 10,123,165 | -42,673 | 3.99% | 57,513,382 |
| 2016-10-17 | 2016-10-13 | 5.681 | 10,165,838 | +3,880 | 4.01% | 57,755,822 |
| 2016-10-13 | 2016-10-11 | 5.537 | 10,161,958 | -3,880 | 4.00% | 56,266,859 |
| 2016-10-07 | 2016-10-05 | 5.475 | 10,165,838 | -1,939 | 4.01% | 55,659,422 |
| 2016-09-27 | 2016-09-23 | 5.527 | 10,167,777 | -5,819 | 4.01% | 56,194,239 |
| 2016-09-22 | 2016-09-20 | 5.516 | 10,173,596 | +11,638 | 4.01% | 56,121,498 |
| 2016-09-20 | 2016-09-15 | 5.527 | 10,161,958 | +17,457 | 4.00% | 56,162,079 |
| 2016-09-19 | 2016-09-14 | 5.465 | 10,144,501 | +9,698 | 4.00% | 55,437,999 |
| 2016-09-14 | 2016-09-12 | 5.382 | 10,134,803 | -9,698 | 3.99% | 54,549,001 |
| 2016-09-08 | 2016-09-06 | 5.516 | 10,144,501 | +44,612 | 4.00% | 55,960,999 |
| 2016-09-01 | 2016-08-30 | 5.444 | 10,099,889 | -244,399 | 3.98% | 54,985,922 |
| 2016-08-31 | 2016-08-29 | 5.465 | 10,344,288 | -9,698 | 4.08% | 56,529,802 |
| 2016-08-30 | 2016-08-26 | 5.589 | 10,353,986 | -9,698 | 4.08% | 57,863,920 |
| 2016-08-19 | 2016-08-17 | 5.960 | 10,363,684 | +19,396 | 4.08% | 61,765,077 |
| 2016-07-26 | 2016-07-22 | 5.877 | 10,344,288 | -58,190 | 4.08% | 60,796,202 |
| 2016-07-25 | 2016-07-21 | 6.001 | 10,402,478 | +38,794 | 4.10% | 62,425,320 |
| 2016-07-21 | 2016-07-19 | 5.826 | 10,363,684 | -13,578 | 4.08% | 60,375,897 |
| 2016-07-07 | 2016-07-05 | 5.259 | 10,377,262 | +15,517 | 4.09% | 54,569,999 |
| 2016-06-21 | 2016-06-17 | 5.280 | 10,361,745 | +243,563 | 4.08% | 54,705,917 |
| 2016-06-16 | 2016-06-14 | 5.364 | 10,118,182 | +5,682 | 4.08% | 54,274,721 |
| 2016-06-08 | 2016-06-06 | 5.417 | 10,112,500 | +79,552 | 4.08% | 54,778,142 |
| 2016-05-25 | 2016-05-23 | 5.311 | 10,032,948 | -1,894 | 4.05% | 53,287,819 |
| 2016-05-23 | 2016-05-19 | 5.269 | 10,034,842 | +94,704 | 4.05% | 52,874,039 |
| 2016-05-18 | 2016-05-16 | 5.322 | 9,940,138 | +47,352 | 4.01% | 52,899,839 |
| 2016-05-17 | 2016-05-13 | 5.269 | 9,892,786 | +94,704 | 3.99% | 52,125,539 |
| 2016-05-16 | 2016-05-12 | 5.322 | 9,798,082 | +18,941 | 3.95% | 52,143,839 |
| 2016-05-12 | 2016-05-10 | 5.258 | 9,779,141 | -18,941 | 3.95% | 51,423,478 |
| 2016-05-11 | 2016-05-09 | 5.290 | 9,798,082 | +11,364 | 3.95% | 51,833,459 |
| 2016-05-09 | 2016-05-05 | 5.406 | 9,786,718 | -5,682 | 3.95% | 52,910,082 |
| 2016-05-03 | 2016-04-28 | 5.417 | 9,792,400 | -11,364 | 3.95% | 53,044,201 |
| 2016-04-27 | 2016-04-25 | 5.596 | 9,803,764 | +18,940 | 3.96% | 54,865,598 |
| 2016-04-22 | 2016-04-20 | 5.396 | 9,784,824 | -7,576 | 3.95% | 52,796,522 |
| 2016-04-18 | 2016-04-14 | 5.385 | 9,792,400 | +13,259 | 3.95% | 52,734,001 |
| 2016-04-08 | 2016-04-06 | 5.385 | 9,779,141 | +9,470 | 3.95% | 52,662,598 |
| 2016-04-01 | 2016-03-30 | 5.174 | 9,769,671 | +1,894 | 3.94% | 50,548,400 |
| 2016-03-30 | 2016-03-24 | 5.269 | 9,767,777 | -5,682 | 3.94% | 51,466,861 |
| 2016-03-17 | 2016-03-15 | 5.079 | 9,773,459 | -7,576 | 3.94% | 49,639,200 |
| 2016-03-16 | 2016-03-14 | 5.153 | 9,781,035 | +18,940 | 3.95% | 50,400,638 |
| 2016-03-07 | 2016-03-03 | 4.910 | 9,762,095 | +13,259 | 3.94% | 47,932,202 |
| 2016-03-04 | 2016-03-02 | 4.984 | 9,748,836 | -3,788 | 3.93% | 48,587,680 |
| 2016-02-24 | 2016-02-22 | 4.857 | 9,752,624 | +3,788 | 3.94% | 47,370,799 |
| 2016-02-23 | 2016-02-19 | 4.804 | 9,748,836 | +5,682 | 3.93% | 46,837,700 |
| 2016-02-18 | 2016-02-16 | 4.699 | 9,743,154 | -64,399 | 3.93% | 45,781,601 |
| 2016-02-17 | 2016-02-15 | 4.752 | 9,807,553 | +64,399 | 3.96% | 46,602,002 |
| 2016-02-16 | 2016-02-12 | 4.635 | 9,743,154 | -7,576 | 3.93% | 45,164,321 |
| 2016-02-12 | 2016-02-05 | 4.752 | 9,750,730 | +1,894 | 3.94% | 46,332,000 |
| 2016-02-05 | 2016-02-03 | 4.657 | 9,748,836 | -47,352 | 3.93% | 45,396,540 |
| 2016-02-03 | 2016-02-01 | 4.741 | 9,796,188 | -51,140 | 3.95% | 46,444,560 |
| 2016-02-02 | 2016-01-29 | 4.741 | 9,847,328 | -143,950 | 3.97% | 46,687,019 |
| 2016-01-29 | 2016-01-27 | 4.709 | 9,991,278 | +3,788 | 4.03% | 47,052,998 |
| 2016-01-28 | 2016-01-26 | 4.551 | 9,987,490 | +9,470 | 4.03% | 45,453,259 |
| 2016-01-27 | 2016-01-25 | 4.699 | 9,978,020 | +9,471 | 4.03% | 46,885,201 |
| 2016-01-26 | 2016-01-22 | 4.752 | 9,968,549 | +1,894 | 4.02% | 47,366,998 |
| 2016-01-25 | 2016-01-21 | 4.657 | 9,966,655 | +5,682 | 4.02% | 46,410,838 |
| 2016-01-22 | 2016-01-20 | 4.783 | 9,960,973 | +9,470 | 4.02% | 47,646,539 |
| 2016-01-21 | 2016-01-19 | 4.942 | 9,951,503 | -3,788 | 4.02% | 49,177,441 |
| 2016-01-12 | 2016-01-08 | 5.396 | 9,955,291 | -49,246 | 4.02% | 53,716,321 |
| 2016-01-11 | 2016-01-07 | 5.311 | 10,004,537 | -7,576 | 4.04% | 53,136,920 |
| 2016-01-06 | 2016-01-04 | 5.491 | 10,012,113 | -9,471 | 4.04% | 54,974,398 |
| 2016-01-04 | 2015-12-29 | 5.596 | 10,021,584 | +24,623 | 4.04% | 56,084,602 |
| 2015-12-30 | 2015-12-28 | 5.554 | 9,996,961 | +1,894 | 4.03% | 55,524,562 |
| 2015-12-29 | 2015-12-24 | 5.596 | 9,995,067 | -106,068 | 4.03% | 55,936,202 |
| 2015-12-28 | 2015-12-22 | 5.544 | 10,101,135 | -9,471 | 4.08% | 55,996,499 |
| 2015-12-02 | 2015-11-30 | 5.617 | 10,110,606 | +9,471 | 4.08% | 56,796,323 |
| 2015-11-18 | 2015-11-16 | 5.660 | 10,101,135 | +3,788 | 4.08% | 57,169,759 |
| 2015-11-17 | 2015-11-13 | 5.670 | 10,097,347 | +5,682 | 4.08% | 57,254,940 |
| 2015-11-06 | 2015-11-04 | 5.734 | 10,091,665 | +9,471 | 4.07% | 57,862,082 |
| 2015-11-03 | 2015-10-30 | 5.660 | 10,082,194 | +1,894 | 4.07% | 57,062,558 |
| 2015-11-02 | 2015-10-29 | 5.649 | 10,080,300 | +9,470 | 4.07% | 56,945,399 |
| 2015-10-29 | 2015-10-27 | 5.639 | 10,070,830 | +11,365 | 4.06% | 56,785,561 |
| 2015-10-28 | 2015-10-26 | 5.808 | 10,059,465 | +13,258 | 4.06% | 58,420,998 |
| 2015-10-27 | 2015-10-23 | 5.765 | 10,046,207 | +71,975 | 4.05% | 57,919,681 |
| 2015-10-20 | 2015-10-16 | 5.702 | 9,974,232 | +60,611 | 4.03% | 56,872,802 |
| 2015-10-19 | 2015-10-15 | 5.702 | 9,913,621 | +157,209 | 4.00% | 56,527,200 |
| 2015-10-16 | 2015-10-14 | 5.649 | 9,756,412 | +24,623 | 3.94% | 55,115,698 |
| 2015-10-14 | 2015-10-12 | 5.702 | 9,731,789 | +68,187 | 3.93% | 55,490,398 |
| 2015-10-13 | 2015-10-09 | 5.596 | 9,663,602 | +79,551 | 3.90% | 54,081,198 |
| 2015-10-12 | 2015-10-08 | 5.617 | 9,584,051 | +248,125 | 3.87% | 53,838,400 |
| 2015-10-09 | 2015-10-07 | 5.544 | 9,335,926 | +41,669 | 3.77% | 51,754,498 |
| 2015-10-06 | 2015-10-02 | 5.206 | 9,294,257 | +17,047 | 3.75% | 48,383,022 |
| 2015-09-09 | 2015-09-07 | 4.688 | 9,277,210 | -30,305 | 3.74% | 43,494,241 |
| 2015-09-01 | 2015-08-28 | 4.625 | 9,307,515 | +28,411 | 3.76% | 43,046,640 |
| 2015-08-27 | 2015-08-25 | 4.625 | 9,279,104 | -56,822 | 3.74% | 42,915,241 |
| 2015-08-26 | 2015-08-24 | 4.540 | 9,335,926 | +28,411 | 3.77% | 42,389,399 |
| 2015-08-17 | 2015-08-13 | 5.269 | 9,307,515 | +1,894 | 3.76% | 49,041,720 |
| 2015-08-11 | 2015-08-07 | 5.248 | 9,305,621 | +20,835 | 3.76% | 48,835,220 |
| 2015-08-10 | 2015-08-06 | 5.237 | 9,284,786 | +11,364 | 3.75% | 48,627,839 |
| 2015-08-07 | 2015-08-05 | 5.195 | 9,273,422 | +195,091 | 3.74% | 48,176,642 |
| 2015-08-04 | 2015-07-31 | 5.153 | 9,078,331 | +13,258 | 3.66% | 46,779,679 |
| 2015-08-03 | 2015-07-30 | 5.237 | 9,065,073 | +1,894 | 3.66% | 47,477,122 |
| 2015-07-30 | 2015-07-28 | 5.016 | 9,063,179 | +3,789 | 3.66% | 45,457,502 |
| 2015-07-28 | 2015-07-24 | 5.206 | 9,059,390 | -1,895 | 3.66% | 47,160,378 |
| 2015-07-27 | 2015-07-23 | 5.227 | 9,061,285 | +26,518 | 3.66% | 47,361,602 |
| 2015-07-22 | 2015-07-20 | 5.216 | 9,034,767 | +98,492 | 3.65% | 47,127,598 |
| 2015-07-21 | 2015-07-17 | 5.290 | 8,936,275 | +13,258 | 3.61% | 47,274,359 |
| 2015-07-17 | 2015-07-15 | 5.195 | 8,923,017 | +3,789 | 3.60% | 46,356,242 |
| 2015-07-16 | 2015-07-14 | 5.269 | 8,919,228 | +18,940 | 3.60% | 46,995,818 |
| 2015-07-15 | 2015-07-13 | 5.290 | 8,900,288 | -178,043 | 3.59% | 47,083,982 |
| 2015-07-14 | 2015-07-10 | 5.280 | 9,078,331 | -45,458 | 3.66% | 47,929,999 |
| 2015-07-13 | 2015-07-09 | 5.174 | 9,123,789 | -5,682 | 3.68% | 47,206,599 |
| 2015-07-10 | 2015-07-08 | 4.646 | 9,129,471 | +53,034 | 3.68% | 42,415,998 |
| 2015-07-09 | 2015-07-07 | 4.963 | 9,076,437 | +9,470 | 3.66% | 45,044,799 |
| 2015-07-08 | 2015-07-06 | 5.269 | 9,066,967 | +24,623 | 3.66% | 47,774,261 |
| 2015-07-07 | 2015-07-03 | 5.649 | 9,042,344 | +9,471 | 3.65% | 51,081,802 |
| 2015-07-06 | 2015-07-02 | 5.934 | 9,032,873 | +32,199 | 3.65% | 53,603,558 |
| 2015-07-03 | 2015-06-30 | 6.272 | 9,000,674 | +45,458 | 3.63% | 56,453,760 |
| 2015-07-02 | 2015-06-29 | 5.924 | 8,955,216 | +75,763 | 3.61% | 53,048,160 |
| 2015-06-30 | 2015-06-26 | 6.156 | 8,879,453 | +62,505 | 3.58% | 54,662,082 |
| 2015-06-29 | 2015-06-25 | 6.357 | 8,816,948 | +45,458 | 3.38% | 56,046,200 |
| 2015-06-26 | 2015-06-24 | 6.494 | 8,771,490 | +24,623 | 3.36% | 56,961,299 |
| 2015-06-25 | 2015-06-23 | 6.673 | 8,746,867 | +13,259 | 3.35% | 58,368,382 |
| 2015-06-24 | 2015-06-22 | 6.813 | 8,733,608 | +179,187 | 3.34% | 59,503,876 |
| 2015-06-23 | 2015-06-19 | 6.641 | 8,554,421 | +70,498 | 3.34% | 56,807,518 |
| 2015-06-15 | 2015-06-11 | 6.899 | 8,483,923 | +9,276 | 3.32% | 58,534,400 |
| 2015-06-09 | 2015-06-05 | 6.975 | 8,474,647 | +18,552 | 3.31% | 59,109,921 |
| 2015-06-08 | 2015-06-04 | 7.115 | 8,456,095 | +9,276 | 3.31% | 60,165,602 |
| 2015-06-04 | 2015-06-02 | 7.147 | 8,446,819 | +7,421 | 3.30% | 60,372,783 |
| 2015-06-03 | 2015-06-01 | 7.115 | 8,439,398 | +74,209 | 3.30% | 60,046,802 |
| 2015-06-02 | 2015-05-29 | 7.137 | 8,365,189 | +1,855 | 3.27% | 59,699,161 |
| 2015-06-01 | 2015-05-28 | 7.007 | 8,363,334 | +18,553 | 3.27% | 58,604,002 |
| 2015-05-28 | 2015-05-26 | 7.223 | 8,344,781 | +50,090 | 3.26% | 60,273,197 |
| 2015-05-27 | 2015-05-22 | 7.503 | 8,294,691 | +46,381 | 3.24% | 62,236,324 |
| 2015-05-26 | 2015-05-21 | 7.546 | 8,248,310 | -27,828 | 3.22% | 62,244,000 |
| 2015-05-22 | 2015-05-20 | 7.320 | 8,276,138 | -3,711 | 3.24% | 60,580,378 |
| 2015-05-21 | 2015-05-19 | 7.417 | 8,279,849 | -46,380 | 3.24% | 61,410,882 |
| 2015-05-20 | 2015-05-18 | 7.471 | 8,326,229 | -7,421 | 3.19% | 62,203,678 |
| 2015-05-19 | 2015-05-15 | 7.643 | 8,333,650 | +7,421 | 3.20% | 63,696,559 |
| 2015-05-18 | 2015-05-14 | 7.665 | 8,326,229 | -35,249 | 3.19% | 63,819,358 |
| 2015-05-15 | 2015-05-13 | 7.525 | 8,361,478 | -519,462 | 3.21% | 62,917,717 |
| 2015-05-14 | 2015-05-12 | 7.449 | 8,880,940 | -9,276 | 3.41% | 66,156,339 |
| 2015-05-13 | 2015-05-11 | 7.223 | 8,890,216 | +3,710 | 3.41% | 64,212,798 |
| 2015-05-12 | 2015-05-08 | 7.277 | 8,886,506 | +37,105 | 3.41% | 64,665,001 |
| 2015-05-11 | 2015-05-07 | 7.320 | 8,849,401 | -230,048 | 3.39% | 64,776,597 |
| 2015-05-08 | 2015-05-06 | 7.201 | 9,079,449 | -48,235 | 3.48% | 65,383,842 |
| 2015-05-07 | 2015-05-05 | 7.288 | 9,127,684 | -46,381 | 3.50% | 66,518,397 |
| 2015-05-05 | 2015-04-30 | 6.964 | 9,174,065 | +18,552 | 3.52% | 63,889,400 |
| 2015-05-04 | 2015-04-29 | 7.061 | 9,155,513 | -1,855 | 3.51% | 64,648,502 |
| 2015-04-30 | 2015-04-28 | 7.040 | 9,157,368 | -9,276 | 3.51% | 64,464,160 |
| 2015-04-29 | 2015-04-27 | 6.813 | 9,166,644 | -382,176 | 3.52% | 62,454,239 |
| 2015-04-28 | 2015-04-24 | 6.425 | 9,548,820 | -63,077 | 3.66% | 61,352,243 |
| 2015-04-27 | 2015-04-23 | 6.619 | 9,611,897 | +241,179 | 3.69% | 63,622,680 |
| 2015-04-24 | 2015-04-22 | 6.554 | 9,370,718 | +35,249 | 3.59% | 61,420,158 |
| 2015-04-23 | 2015-04-21 | 6.511 | 9,335,469 | +137,286 | 3.58% | 60,786,559 |
| 2015-04-22 | 2015-04-20 | 6.177 | 9,198,183 | -29,683 | 3.53% | 56,818,681 |
| 2015-04-21 | 2015-04-17 | 5.714 | 9,227,866 | +35,249 | 3.54% | 52,724,398 |
| 2015-04-20 | 2015-04-16 | 5.670 | 9,192,617 | +68,643 | 3.53% | 52,126,599 |
| 2015-04-17 | 2015-04-15 | 5.714 | 9,123,974 | -27,828 | 3.50% | 52,130,800 |
| 2015-04-16 | 2015-04-14 | 5.606 | 9,151,802 | -3,711 | 3.51% | 51,303,198 |
| 2015-04-15 | 2015-04-13 | 5.617 | 9,155,513 | +70,499 | 3.51% | 51,422,701 |
| 2015-04-13 | 2015-04-09 | 5.067 | 9,085,014 | +9,276 | 3.49% | 46,031,798 |
| 2015-04-10 | 2015-04-08 | 4.948 | 9,075,738 | +346,926 | 3.48% | 44,908,558 |
| 2015-04-08 | 2015-04-01 | 4.981 | 8,728,812 | -38,960 | 3.35% | 43,474,200 |
| 2015-04-01 | 2015-03-30 | 4.873 | 8,767,772 | +29,684 | 3.36% | 42,723,041 |
| 2015-03-31 | 2015-03-27 | 4.937 | 8,738,088 | -44,525 | 3.35% | 43,143,599 |
| 2015-03-25 | 2015-03-23 | 4.981 | 8,782,613 | +20,407 | 3.37% | 43,742,158 |
| 2015-03-20 | 2015-03-18 | 5.067 | 8,762,206 | -5,566 | 3.36% | 44,396,200 |
| 2015-02-13 | 2015-02-11 | 4.927 | 8,767,772 | +40,815 | 3.36% | 43,195,641 |
| 2015-01-30 | 2015-01-28 | 5.002 | 8,726,957 | -3,710 | 3.35% | 43,653,121 |
| 2015-01-28 | 2015-01-26 | 4.851 | 8,730,667 | +9,276 | 3.35% | 42,353,999 |
| 2015-01-26 | 2015-01-22 | 4.948 | 8,721,391 | +11,131 | 3.35% | 43,155,179 |
| 2015-01-23 | 2015-01-21 | 4.981 | 8,710,260 | +1,855 | 3.34% | 43,381,801 |
| 2015-01-07 | 2015-01-05 | 5.185 | 8,708,405 | +9,276 | 3.34% | 45,156,282 |
| 2014-12-17 | 2014-12-15 | 4.786 | 8,699,129 | +3,711 | 3.34% | 41,638,322 |
| 2014-11-26 | 2014-11-24 | 5.013 | 8,695,418 | -12,987 | 3.34% | 43,589,099 |
| 2014-11-11 | 2014-11-07 | 5.024 | 8,708,405 | +25,973 | 3.34% | 43,748,082 |
| 2014-11-10 | 2014-11-06 | 4.959 | 8,682,432 | +1,856 | 3.33% | 43,056,002 |
| 2014-10-24 | 2014-10-22 | 4.916 | 8,680,576 | +18,552 | 3.33% | 42,672,478 |
| 2014-10-23 | 2014-10-21 | 5.002 | 8,662,024 | +46,380 | 3.32% | 43,328,319 |
| 2014-10-20 | 2014-10-16 | 5.196 | 8,615,644 | -25,973 | 3.31% | 44,768,162 |
| 2014-10-17 | 2014-10-15 | 5.228 | 8,641,617 | -9,276 | 3.32% | 45,182,601 |
| 2014-10-16 | 2014-10-14 | 5.185 | 8,650,893 | -25,973 | 3.32% | 44,858,061 |
| 2014-10-14 | 2014-10-10 | 5.228 | 8,676,866 | -35,249 | 3.33% | 45,366,900 |
| 2014-10-10 | 2014-10-08 | 5.369 | 8,712,115 | +1,855 | 3.34% | 46,772,159 |
| 2014-10-06 | 2014-09-30 | 5.228 | 8,710,260 | -9,276 | 3.34% | 45,541,501 |
| 2014-10-03 | 2014-09-29 | 5.110 | 8,719,536 | +11,131 | 3.35% | 44,556,000 |
| 2014-09-23 | 2014-09-19 | 5.250 | 8,708,405 | +46,381 | 3.34% | 45,719,562 |
| 2014-09-22 | 2014-09-18 | 5.282 | 8,662,024 | -9,276 | 3.32% | 45,756,199 |
| 2014-09-16 | 2014-09-12 | 5.250 | 8,671,300 | +126,155 | 3.33% | 45,524,759 |
| 2014-09-15 | 2014-09-11 | 5.282 | 8,545,145 | -20,408 | 3.28% | 45,138,799 |
| 2014-09-11 | 2014-09-08 | 5.390 | 8,565,553 | -5,565 | 3.29% | 46,170,002 |
| 2014-09-10 | 2014-09-05 | 5.336 | 8,571,118 | -24,118 | 3.29% | 45,737,998 |
| 2014-09-08 | 2014-09-04 | 5.175 | 8,595,236 | +18,552 | 3.30% | 44,476,799 |
| 2014-09-02 | 2014-08-29 | 5.088 | 8,576,684 | -18,552 | 3.29% | 43,641,120 |
| 2014-08-21 | 2014-08-19 | 5.153 | 8,595,236 | -46,381 | 3.30% | 44,291,479 |
| 2014-08-11 | 2014-08-07 | 5.024 | 8,641,617 | +46,381 | 3.32% | 43,412,561 |
| 2014-07-30 | 2014-07-28 | 5.067 | 8,595,236 | +18,552 | 3.30% | 43,550,199 |
| 2014-07-29 | 2014-07-25 | 5.088 | 8,576,684 | -37,104 | 3.29% | 43,641,120 |
| 2014-07-28 | 2014-07-24 | 5.088 | 8,613,788 | -96,472 | 3.30% | 43,829,918 |
| 2014-07-25 | 2014-07-23 | 5.088 | 8,710,260 | -72,353 | 3.34% | 44,320,801 |
| 2014-07-24 | 2014-07-22 | 5.099 | 8,782,613 | -40,815 | 3.37% | 44,783,638 |
| 2014-07-23 | 2014-07-21 | 5.045 | 8,823,428 | +3,710 | 3.39% | 44,516,158 |
| 2014-07-14 | 2014-07-10 | 5.002 | 8,819,718 | -103,892 | 3.38% | 44,117,121 |
| 2014-07-07 | 2014-07-03 | 5.045 | 8,923,610 | -66,788 | 3.42% | 45,021,599 |
| 2014-06-23 | 2014-06-19 | 4.840 | 8,990,398 | -7,421 | 3.45% | 43,517,079 |
| 2014-06-18 | 2014-06-16 | 5.034 | 8,997,819 | +250,974 | 3.45% | 45,292,247 |
| 2014-06-16 | 2014-06-12 | 5.034 | 8,746,845 | +5,412 | 3.45% | 44,028,921 |
| 2014-06-10 | 2014-06-06 | 5.056 | 8,741,433 | -3,608 | 3.45% | 44,195,519 |
| 2014-05-22 | 2014-05-20 | 5.544 | 8,745,041 | -142,504 | 3.11% | 48,480,000 |
| 2014-05-20 | 2014-05-16 | 5.366 | 8,887,545 | -1,804 | 3.16% | 47,693,361 |
| 2014-05-19 | 2014-05-15 | 5.411 | 8,889,349 | -108,230 | 3.16% | 48,097,282 |
| 2014-05-16 | 2014-05-14 | 5.355 | 8,997,579 | -27,058 | 3.20% | 48,184,078 |
| 2014-05-14 | 2014-05-12 | 5.433 | 9,024,637 | -54,115 | 3.20% | 49,029,400 |
| 2014-05-08 | 2014-05-05 | 5.278 | 9,078,752 | +1,804 | 3.22% | 47,914,158 |
| 2014-05-02 | 2014-04-29 | 5.045 | 9,076,948 | +117,249 | 3.22% | 45,791,198 |
| 2014-04-28 | 2014-04-24 | 4.712 | 8,959,699 | +54,116 | 3.18% | 42,219,502 |
| 2014-04-25 | 2014-04-23 | 4.768 | 8,905,583 | +18,038 | 3.16% | 42,458,199 |
| 2014-04-16 | 2014-04-14 | 5.034 | 8,887,545 | +90,193 | 3.16% | 44,737,161 |
| 2014-04-07 | 2014-04-03 | 4.956 | 8,797,352 | +30,665 | 3.12% | 43,600,378 |
| 2014-04-03 | 2014-04-01 | 4.989 | 8,766,687 | -9,019 | 3.11% | 43,739,999 |
| 2014-04-02 | 2014-03-31 | 4.779 | 8,775,706 | -28,862 | 3.12% | 41,936,298 |
| 2014-03-26 | 2014-03-24 | 4.956 | 8,804,568 | +9,019 | 3.13% | 43,636,141 |
| 2014-03-11 | 2014-03-07 | 5.233 | 8,795,549 | +9,020 | 3.12% | 46,029,442 |
| 2014-03-10 | 2014-03-06 | 5.211 | 8,786,529 | +5,411 | 3.12% | 45,787,398 |
| 2014-03-05 | 2014-03-03 | 5.100 | 8,781,118 | +23,450 | 3.12% | 44,785,601 |
| 2014-03-04 | 2014-02-28 | 5.100 | 8,757,668 | +39,685 | 3.11% | 44,666,001 |
| 2014-03-03 | 2014-02-27 | 5.167 | 8,717,983 | +27,057 | 3.10% | 45,043,558 |
| 2014-02-27 | 2014-02-25 | 5.089 | 8,690,926 | +18,039 | 3.09% | 44,229,242 |
| 2014-02-26 | 2014-02-24 | 5.078 | 8,672,887 | +45,096 | 3.08% | 44,041,279 |
| 2014-02-19 | 2014-02-17 | 5.322 | 8,627,791 | -324,692 | 3.06% | 45,916,800 |
| 2014-02-14 | 2014-02-12 | 5.355 | 8,952,483 | +1,804 | 3.18% | 47,942,579 |
| 2014-02-12 | 2014-02-10 | 5.100 | 8,950,679 | +1,804 | 3.18% | 45,650,398 |
| 2014-02-11 | 2014-02-07 | 5.133 | 8,948,875 | +106,426 | 3.18% | 45,938,858 |
| 2014-02-10 | 2014-02-06 | 5.067 | 8,842,449 | +82,977 | 3.14% | 44,804,282 |
| 2014-02-07 | 2014-02-05 | 5.067 | 8,759,472 | +187,600 | 3.11% | 44,383,841 |
| 2014-02-06 | 2014-02-04 | 5.211 | 8,571,872 | +75,762 | 3.04% | 44,668,801 |
| 2014-02-05 | 2014-01-30 | 5.477 | 8,496,110 | +104,623 | 3.02% | 46,534,798 |
| 2014-01-28 | 2014-01-24 | 5.499 | 8,391,487 | +108,230 | 2.98% | 46,147,838 |
| 2014-01-27 | 2014-01-23 | 5.466 | 8,283,257 | -55,919 | 2.94% | 45,277,122 |
| 2014-01-24 | 2014-01-22 | 5.466 | 8,339,176 | -124,465 | 2.96% | 45,582,781 |
| 2014-01-23 | 2014-01-21 | 5.577 | 8,463,641 | +39,684 | 3.01% | 47,201,519 |
| 2014-01-22 | 2014-01-20 | 5.655 | 8,423,957 | +9,020 | 2.99% | 47,634,003 |
| 2014-01-20 | 2014-01-16 | 5.821 | 8,414,937 | +18,038 | 2.99% | 48,982,498 |
| 2014-01-17 | 2014-01-15 | 5.777 | 8,396,899 | +129,877 | 2.98% | 48,505,101 |
| 2014-01-16 | 2014-01-14 | 5.765 | 8,267,022 | +25,254 | 2.94% | 47,663,200 |
| 2014-01-15 | 2014-01-13 | 5.788 | 8,241,768 | +119,054 | 2.93% | 47,700,359 |
| 2014-01-14 | 2014-01-10 | 5.732 | 8,122,714 | +36,076 | 2.88% | 46,561,018 |
| 2014-01-13 | 2014-01-09 | 5.765 | 8,086,638 | +46,900 | 2.87% | 46,623,203 |
| 2014-01-10 | 2014-01-08 | 5.821 | 8,039,738 | +10,824 | 2.86% | 46,798,503 |
| 2014-01-09 | 2014-01-07 | 5.788 | 8,028,914 | +34,273 | 2.85% | 46,468,437 |
| 2014-01-08 | 2014-01-06 | 5.765 | 7,994,641 | +19,842 | 2.84% | 46,092,798 |
| 2014-01-06 | 2014-01-02 | 5.954 | 7,974,799 | +252,538 | 2.83% | 47,481,539 |
| 2014-01-03 | 2013-12-31 | 5.699 | 7,722,261 | +21,646 | 2.74% | 44,008,681 |
| 2014-01-02 | 2013-12-27 | 5.710 | 7,700,615 | +99,212 | 2.73% | 43,970,702 |
| 2013-12-30 | 2013-12-24 | 5.765 | 7,601,403 | -122,662 | 2.70% | 43,825,599 |
| 2013-12-23 | 2013-12-19 | 5.765 | 7,724,065 | -7,215 | 2.74% | 44,532,802 |
| 2013-12-20 | 2013-12-18 | 5.710 | 7,731,280 | +32,469 | 2.75% | 44,145,800 |
| 2013-12-19 | 2013-12-17 | 5.765 | 7,698,811 | +27,058 | 2.73% | 44,387,201 |
| 2013-12-18 | 2013-12-16 | 5.854 | 7,671,753 | +21,646 | 2.72% | 44,911,679 |
| 2013-12-11 | 2013-12-09 | 6.076 | 7,650,107 | +3,608 | 2.72% | 46,481,360 |
| 2013-12-04 | 2013-12-02 | 6.320 | 7,646,499 | -18,039 | 2.72% | 48,324,598 |
| 2013-12-02 | 2013-11-28 | 6.320 | 7,664,538 | -27,057 | 2.72% | 48,438,601 |
| 2013-11-22 | 2013-11-20 | 6.375 | 7,691,595 | +45,096 | 2.73% | 49,035,997 |
| 2013-11-20 | 2013-11-18 | 6.298 | 7,646,499 | -5,412 | 2.72% | 48,155,038 |
| 2013-11-19 | 2013-11-15 | 6.142 | 7,651,911 | +1,804 | 2.72% | 47,001,361 |
| 2013-11-12 | 2013-11-08 | 5.887 | 7,650,107 | -12,627 | 2.72% | 45,039,420 |
| 2013-11-07 | 2013-11-05 | 6.209 | 7,662,734 | -12,627 | 2.72% | 47,577,600 |
| 2013-11-05 | 2013-11-01 | 6.098 | 7,675,361 | +9,019 | 2.73% | 46,805,001 |
| 2013-11-04 | 2013-10-31 | 6.220 | 7,666,342 | -27,057 | 2.72% | 47,685,002 |
| 2013-11-01 | 2013-10-30 | 6.009 | 7,693,399 | +14,430 | 2.73% | 46,232,598 |
| 2013-10-31 | 2013-10-29 | 5.843 | 7,678,969 | +7,216 | 2.73% | 44,868,783 |
| 2013-10-30 | 2013-10-28 | 5.677 | 7,671,753 | -5,412 | 2.72% | 43,550,719 |
| 2013-10-28 | 2013-10-24 | 5.788 | 7,677,165 | +207,442 | 2.73% | 44,432,642 |
| 2013-10-25 | 2013-10-23 | 5.765 | 7,469,723 | -7,215 | 2.65% | 43,066,403 |
| 2013-10-23 | 2013-10-21 | 5.810 | 7,476,938 | +18,039 | 2.66% | 43,439,601 |
| 2013-10-22 | 2013-10-18 | 5.810 | 7,458,899 | +18,038 | 2.65% | 43,334,797 |
| 2013-10-21 | 2013-10-17 | 5.699 | 7,440,861 | +9,019 | 2.64% | 42,405,000 |
| 2013-10-16 | 2013-10-11 | 5.765 | 7,431,842 | +7,216 | 2.64% | 42,848,001 |
| 2013-10-11 | 2013-10-09 | 5.788 | 7,424,626 | -95,604 | 2.64% | 42,971,038 |
| 2013-10-10 | 2013-10-08 | 5.788 | 7,520,230 | -5,412 | 2.67% | 43,524,359 |
| 2013-09-27 | 2013-09-25 | 5.854 | 7,525,642 | +3,608 | 2.67% | 44,056,322 |
| 2013-09-26 | 2013-09-24 | 5.876 | 7,522,034 | -18,038 | 2.67% | 44,202,000 |
| 2013-09-24 | 2013-09-19 | 5.821 | 7,540,072 | -1,804 | 2.68% | 43,889,997 |
| 2013-09-23 | 2013-09-18 | 5.865 | 7,541,876 | -63,135 | 2.68% | 44,234,978 |
| 2013-09-19 | 2013-09-17 | 5.710 | 7,605,011 | -10,823 | 2.70% | 43,424,801 |
| 2013-09-17 | 2013-09-13 | 5.899 | 7,615,834 | +3,608 | 2.70% | 44,922,080 |
| 2013-09-16 | 2013-09-12 | 5.998 | 7,612,226 | +1,804 | 2.70% | 45,660,398 |
| 2013-09-13 | 2013-09-11 | 5.887 | 7,610,422 | +12,626 | 2.70% | 44,805,778 |
| 2013-09-06 | 2013-09-04 | 5.655 | 7,597,796 | +5,412 | 2.70% | 42,962,403 |
| 2013-09-04 | 2013-09-02 | 5.754 | 7,592,384 | +45,096 | 2.70% | 43,689,420 |
| 2013-09-02 | 2013-08-29 | 5.788 | 7,547,288 | +81,173 | 2.68% | 43,680,961 |
| 2013-08-30 | 2013-08-28 | 5.799 | 7,466,115 | +126,269 | 2.65% | 43,293,941 |
| 2013-08-28 | 2013-08-26 | 6.065 | 7,339,846 | +1,804 | 2.61% | 44,514,862 |
| 2013-08-27 | 2013-08-23 | 6.242 | 7,338,042 | +183,992 | 2.61% | 45,805,681 |
| 2013-08-19 | 2013-08-15 | 6.320 | 7,154,050 | +9,020 | 2.54% | 45,212,402 |
| 2013-08-16 | 2013-08-13 | 6.264 | 7,145,030 | -12,627 | 2.54% | 44,759,298 |
| 2013-08-15 | 2013-08-12 | 6.087 | 7,157,657 | +12,627 | 2.54% | 43,568,638 |
| 2013-08-12 | 2013-08-08 | 5.887 | 7,145,030 | +27,057 | 2.54% | 42,065,818 |
| 2013-08-08 | 2013-08-06 | 5.965 | 7,117,973 | -54,115 | 2.53% | 42,458,962 |
| 2013-08-06 | 2013-08-02 | 5.788 | 7,172,088 | +75,761 | 2.55% | 41,509,440 |
| 2013-08-05 | 2013-08-01 | 6.298 | 7,096,327 | -5,411 | 2.52% | 44,690,243 |
| 2013-08-02 | 2013-07-31 | 6.331 | 7,101,738 | +9,019 | 2.52% | 44,960,539 |
| 2013-07-16 | 2013-07-12 | 6.353 | 7,092,719 | +10,823 | 2.52% | 45,060,721 |
| 2013-07-12 | 2013-07-10 | 6.264 | 7,081,896 | -3,608 | 2.51% | 44,363,801 |
| 2013-07-04 | 2013-07-02 | 6.475 | 7,085,504 | -9,019 | 2.52% | 45,879,043 |
| 2013-07-03 | 2013-06-28 | 6.486 | 7,094,523 | -3,607 | 2.52% | 46,016,102 |
| 2013-07-02 | 2013-06-27 | 6.309 | 7,098,130 | -5,412 | 2.52% | 44,780,297 |
| 2013-06-28 | 2013-06-26 | 6.298 | 7,103,542 | -7,215 | 2.52% | 44,735,680 |
| 2013-06-27 | 2013-06-25 | 6.475 | 7,110,757 | -16,235 | 2.53% | 46,042,558 |
| 2013-06-26 | 2013-06-24 | 5.821 | 7,126,992 | -1,804 | 2.53% | 41,485,500 |
| 2013-06-25 | 2013-06-21 | 6.209 | 7,128,796 | +90,192 | 2.53% | 44,262,401 |
| 2013-06-19 | 2013-06-17 | 7.305 | 7,038,604 | +297,705 | 2.50% | 51,418,020 |
| 2013-06-13 | 2013-06-10 | 7.317 | 6,740,899 | -10,365 | 2.50% | 49,321,282 |
| 2013-06-11 | 2013-06-07 | 7.328 | 6,751,264 | -3,455 | 2.50% | 49,475,280 |
| 2013-06-10 | 2013-06-06 | 7.270 | 6,754,719 | -8,638 | 2.50% | 49,109,599 |
| 2013-06-07 | 2013-06-05 | 7.166 | 6,763,357 | -69,102 | 2.51% | 48,467,701 |
| 2013-06-06 | 2013-06-04 | 7.236 | 6,832,459 | -5,183 | 2.53% | 49,437,501 |
| 2013-06-05 | 2013-06-03 | 7.201 | 6,837,642 | -22,458 | 2.54% | 49,237,523 |
| 2013-06-03 | 2013-05-30 | 7.178 | 6,860,100 | -12,093 | 2.54% | 49,240,402 |
| 2013-05-28 | 2013-05-24 | 6.784 | 6,872,193 | +17,276 | 2.55% | 46,622,163 |
| 2013-05-23 | 2013-05-21 | 7.398 | 6,854,917 | +3,455 | 2.54% | 50,711,040 |
| 2013-05-08 | 2013-05-06 | 7.155 | 6,851,462 | -5,183 | 2.54% | 49,019,760 |
| 2013-04-29 | 2013-04-25 | 6.993 | 6,856,645 | +41,462 | 2.54% | 47,945,523 |
| 2013-04-24 | 2013-04-22 | 6.842 | 6,815,183 | +112,290 | 2.53% | 46,629,897 |
| 2013-04-19 | 2013-04-17 | 6.726 | 6,702,893 | -25,913 | 2.49% | 45,085,602 |
| 2013-04-18 | 2013-04-16 | 6.761 | 6,728,806 | -17,275 | 2.50% | 45,493,601 |
| 2013-04-16 | 2013-04-12 | 6.634 | 6,746,081 | -24,186 | 2.50% | 44,751,297 |
| 2013-04-11 | 2013-04-09 | 6.692 | 6,770,267 | -19,003 | 2.51% | 45,303,639 |
| 2013-04-10 | 2013-04-08 | 6.495 | 6,789,270 | -84,650 | 2.52% | 44,094,599 |
| 2013-04-09 | 2013-04-05 | 6.344 | 6,873,920 | -3,455 | 2.55% | 43,609,840 |
| 2013-04-05 | 2013-04-02 | 6.425 | 6,877,375 | +13,820 | 2.55% | 44,189,099 |
| 2013-04-03 | 2013-03-28 | 6.367 | 6,863,555 | -8,638 | 2.54% | 43,703,001 |
| 2013-04-02 | 2013-03-27 | 6.483 | 6,872,193 | -24,185 | 2.55% | 44,553,603 |
| 2013-03-28 | 2013-03-26 | 6.367 | 6,896,378 | +43,189 | 2.56% | 43,911,999 |
| 2013-03-27 | 2013-03-25 | 6.263 | 6,853,189 | +779,124 | 2.54% | 42,922,937 |
| 2013-03-26 | 2013-03-22 | 6.159 | 6,074,065 | +12,093 | 2.25% | 37,410,243 |
| 2013-03-21 | 2013-03-19 | 6.136 | 6,061,972 | -17,275 | 2.25% | 37,195,402 |
| 2013-03-20 | 2013-03-18 | 6.090 | 6,079,247 | +27,641 | 2.25% | 37,019,879 |
| 2013-03-19 | 2013-03-15 | 6.321 | 6,051,606 | +32,823 | 2.24% | 38,252,757 |
| 2013-03-18 | 2013-03-14 | 5.916 | 6,018,783 | +257,405 | 2.23% | 35,606,480 |
| 2013-03-15 | 2013-03-13 | 5.974 | 5,761,378 | +1,727 | 2.14% | 34,417,199 |
| 2013-03-14 | 2013-03-12 | 6.310 | 5,759,651 | +120,929 | 2.14% | 36,340,603 |
| 2013-03-13 | 2013-03-11 | 6.483 | 5,638,722 | +3,455 | 2.09% | 36,556,800 |
| 2013-03-11 | 2013-03-07 | 6.483 | 5,635,267 | -13,820 | 2.09% | 36,534,400 |
| 2013-03-08 | 2013-03-06 | 6.448 | 5,649,087 | +41,461 | 2.09% | 36,427,798 |
| 2013-03-07 | 2013-03-05 | 6.286 | 5,607,626 | +44,916 | 2.08% | 35,251,559 |
| 2013-03-06 | 2013-03-04 | 6.564 | 5,562,710 | +10,365 | 2.06% | 36,514,801 |
| 2013-03-05 | 2013-03-01 | 6.958 | 5,552,345 | -36,278 | 2.06% | 38,632,283 |
| 2013-03-04 | 2013-02-28 | 6.749 | 5,588,623 | -70,830 | 2.07% | 37,720,099 |
| 2013-03-01 | 2013-02-27 | 6.587 | 5,659,453 | -17,275 | 2.10% | 37,280,882 |
| 2013-02-28 | 2013-02-26 | 6.553 | 5,676,728 | -25,913 | 2.10% | 37,197,519 |
| 2013-02-27 | 2013-02-25 | 6.692 | 5,702,641 | -1,728 | 2.11% | 38,159,557 |
| 2013-02-26 | 2013-02-22 | 6.784 | 5,704,369 | +13,820 | 2.12% | 38,699,440 |
| 2013-02-25 | 2013-02-21 | 6.888 | 5,690,549 | -6,910 | 2.11% | 39,198,603 |
| 2013-02-21 | 2013-02-19 | 6.877 | 5,697,459 | +43,189 | 2.11% | 39,180,242 |
| 2013-02-20 | 2013-02-18 | 7.178 | 5,654,270 | +1,728 | 2.10% | 40,585,200 |
| 2013-02-18 | 2013-02-14 | 7.178 | 5,652,542 | -34,551 | 2.10% | 40,572,797 |
| 2013-02-14 | 2013-02-07 | 7.027 | 5,687,093 | +10,365 | 2.11% | 39,964,877 |
| 2013-02-08 | 2013-02-06 | 7.178 | 5,676,728 | -36,279 | 2.10% | 40,746,399 |
| 2013-02-07 | 2013-02-05 | 7.178 | 5,713,007 | -22,458 | 2.12% | 41,006,802 |
| 2013-02-06 | 2013-02-04 | 7.294 | 5,735,465 | +22,458 | 2.13% | 41,832,001 |
| 2013-02-05 | 2013-02-01 | 7.398 | 5,713,007 | +25,914 | 2.12% | 42,263,462 |
| 2013-02-04 | 2013-01-31 | 7.375 | 5,687,093 | -8,638 | 2.11% | 41,940,077 |
| 2013-02-01 | 2013-01-30 | 7.236 | 5,695,731 | -1,728 | 2.11% | 41,212,498 |
| 2013-01-31 | 2013-01-29 | 7.085 | 5,697,459 | -13,820 | 2.11% | 40,367,522 |
| 2013-01-30 | 2013-01-28 | 7.305 | 5,711,279 | +195,213 | 2.12% | 41,721,719 |
| 2013-01-29 | 2013-01-25 | 7.074 | 5,516,066 | -69,102 | 2.05% | 39,018,460 |
| 2013-01-28 | 2013-01-24 | 7.294 | 5,585,168 | -15,548 | 2.07% | 40,735,800 |
| 2013-01-24 | 2013-01-22 | 7.351 | 5,600,716 | +31,096 | 2.08% | 41,173,400 |
| 2013-01-23 | 2013-01-21 | 7.317 | 5,569,620 | +15,548 | 2.07% | 40,751,359 |
| 2013-01-22 | 2013-01-18 | 6.923 | 5,554,072 | -34,551 | 2.06% | 38,451,399 |
| 2013-01-21 | 2013-01-17 | 6.680 | 5,588,623 | +20,730 | 2.07% | 37,331,899 |
| 2013-01-18 | 2013-01-16 | 6.830 | 5,567,893 | +72,558 | 2.06% | 38,031,403 |
| 2013-01-17 | 2013-01-15 | 6.749 | 5,495,335 | +91,560 | 2.04% | 37,090,457 |
| 2013-01-16 | 2013-01-14 | 6.761 | 5,403,775 | -24,186 | 2.00% | 36,535,038 |
| 2013-01-15 | 2013-01-11 | 6.495 | 5,427,961 | +8,638 | 2.01% | 35,253,240 |
| 2013-01-14 | 2013-01-10 | 6.692 | 5,419,323 | -77,740 | 2.01% | 36,263,718 |
| 2013-01-11 | 2013-01-09 | 6.634 | 5,497,063 | -69,102 | 2.04% | 36,465,720 |
| 2013-01-09 | 2013-01-07 | 6.726 | 5,566,165 | +43,189 | 2.06% | 37,439,640 |
| 2013-01-08 | 2013-01-04 | 6.784 | 5,522,976 | -20,731 | 2.05% | 37,468,838 |
| 2013-01-03 | 2012-12-31 | 6.217 | 5,543,707 | +1,728 | 2.06% | 34,464,661 |
| 2013-01-02 | 2012-12-27 | 6.194 | 5,541,979 | -25,914 | 2.05% | 34,325,598 |
| 2012-12-28 | 2012-12-24 | 6.090 | 5,567,893 | +101,926 | 2.06% | 33,905,963 |
| 2012-12-27 | 2012-12-20 | 6.020 | 5,465,967 | -17,276 | 2.03% | 32,905,599 |
| 2012-12-21 | 2012-12-19 | 5.962 | 5,483,243 | -165,844 | 2.03% | 32,692,202 |
| 2012-12-20 | 2012-12-18 | 5.800 | 5,649,087 | +63,919 | 2.09% | 32,765,398 |
| 2012-12-19 | 2012-12-17 | 5.835 | 5,585,168 | -5,183 | 2.07% | 32,588,640 |
| 2012-12-18 | 2012-12-14 | 5.696 | 5,590,351 | -3,455 | 2.07% | 31,842,242 |
| 2012-12-14 | 2012-12-12 | 5.684 | 5,593,806 | +12,093 | 2.07% | 31,797,161 |
| 2012-12-12 | 2012-12-10 | 5.789 | 5,581,713 | -88,105 | 2.07% | 32,310,000 |
| 2012-12-11 | 2012-12-07 | 5.441 | 5,669,818 | +10,365 | 2.10% | 30,850,800 |
| 2012-12-10 | 2012-12-06 | 5.441 | 5,659,453 | -15,548 | 2.10% | 30,794,402 |
| 2012-12-07 | 2012-12-05 | 5.476 | 5,675,001 | -36,278 | 2.10% | 31,076,102 |
| 2012-12-06 | 2012-12-04 | 5.198 | 5,711,279 | -51,827 | 2.12% | 29,687,879 |
| 2012-11-30 | 2012-11-28 | 4.920 | 5,763,106 | +3,455 | 2.14% | 28,356,002 |
| 2012-11-29 | 2012-11-27 | 4.920 | 5,759,651 | +17,276 | 2.14% | 28,339,002 |
| 2012-11-26 | 2012-11-22 | 4.862 | 5,742,375 | +25,913 | 2.13% | 27,921,600 |
| 2012-11-22 | 2012-11-20 | 4.862 | 5,716,462 | +60,464 | 2.12% | 27,795,601 |
| 2012-11-19 | 2012-11-15 | 4.793 | 5,655,998 | -6,910 | 2.10% | 27,108,722 |
| 2012-11-16 | 2012-11-14 | 4.886 | 5,662,908 | -203,851 | 2.10% | 27,666,321 |
| 2012-11-15 | 2012-11-13 | 4.839 | 5,866,759 | +20,731 | 2.18% | 28,390,562 |
| 2012-11-14 | 2012-11-12 | 4.851 | 5,846,028 | +51,826 | 2.17% | 28,357,920 |
| 2012-11-13 | 2012-11-09 | 4.758 | 5,794,202 | +51,827 | 2.15% | 27,569,882 |
| 2012-11-12 | 2012-11-08 | 4.793 | 5,742,375 | +20,731 | 2.13% | 27,522,720 |
| 2012-11-09 | 2012-11-07 | 4.990 | 5,721,644 | +17,275 | 2.12% | 28,549,438 |
| 2012-11-08 | 2012-11-06 | 5.082 | 5,704,369 | -41,461 | 2.12% | 28,991,560 |
| 2012-11-07 | 2012-11-05 | 5.001 | 5,745,830 | +8,638 | 2.13% | 28,736,639 |
| 2012-11-05 | 2012-11-01 | 4.770 | 5,737,192 | -281,591 | 2.13% | 27,365,038 |
| 2012-10-30 | 2012-10-26 | 4.538 | 6,018,783 | +13,820 | 2.23% | 27,314,560 |
| 2012-10-29 | 2012-10-25 | 4.689 | 6,004,963 | +46,644 | 2.23% | 28,155,602 |
| 2012-10-26 | 2012-10-24 | 4.723 | 5,958,319 | +15,548 | 2.21% | 28,143,841 |
| 2012-10-25 | 2012-10-22 | 4.770 | 5,942,771 | +17,276 | 2.20% | 28,345,601 |
| 2012-10-19 | 2012-10-17 | 4.874 | 5,925,495 | +115,746 | 2.20% | 28,880,598 |
| 2012-10-17 | 2012-10-15 | 4.955 | 5,809,749 | +27,640 | 2.15% | 28,787,278 |
| 2012-10-16 | 2012-10-12 | 4.851 | 5,782,109 | +48,372 | 2.14% | 28,047,861 |
| 2012-10-15 | 2012-10-11 | 4.747 | 5,733,737 | +27,640 | 2.13% | 27,215,799 |
| 2012-10-11 | 2012-10-09 | 4.920 | 5,706,097 | +226,309 | 2.12% | 28,075,502 |
| 2012-09-24 | 2012-09-20 | 4.874 | 5,479,788 | -172,754 | 2.03% | 26,708,242 |
| 2012-09-14 | 2012-09-12 | 4.862 | 5,652,542 | -6,911 | 2.10% | 27,484,798 |
| 2012-09-11 | 2012-09-07 | 4.747 | 5,659,453 | +17,276 | 2.10% | 26,863,202 |
| 2012-09-10 | 2012-09-06 | 4.735 | 5,642,177 | -5,183 | 2.09% | 26,715,879 |
| 2012-08-24 | 2012-08-22 | 4.515 | 5,647,360 | +13,821 | 2.09% | 25,498,201 |
| 2012-08-23 | 2012-08-21 | 4.573 | 5,633,539 | +38,006 | 2.09% | 25,761,898 |
| 2012-08-20 | 2012-08-16 | 4.573 | 5,595,533 | +43,188 | 2.07% | 25,588,098 |
| 2012-08-14 | 2012-08-10 | 4.573 | 5,552,345 | +1,728 | 2.06% | 25,390,602 |
| 2012-08-09 | 2012-08-07 | 4.631 | 5,550,617 | +20,731 | 2.06% | 25,704,000 |
| 2012-08-08 | 2012-08-06 | 4.585 | 5,529,886 | +43,188 | 2.05% | 25,351,918 |
| 2012-08-02 | 2012-07-31 | 4.596 | 5,486,698 | -6,910 | 2.03% | 25,217,441 |
| 2012-07-18 | 2012-07-16 | 4.550 | 5,493,608 | +5,183 | 2.04% | 24,994,800 |
| 2012-07-16 | 2012-07-12 | 4.631 | 5,488,425 | -5,183 | 2.04% | 25,415,999 |
| 2012-07-13 | 2012-07-11 | 4.550 | 5,493,608 | +5,183 | 2.04% | 24,994,800 |
| 2012-07-11 | 2012-07-09 | 4.550 | 5,488,425 | -114,019 | 2.04% | 24,971,219 |
| 2012-07-10 | 2012-07-06 | 4.631 | 5,602,444 | +51,827 | 2.08% | 25,944,002 |
| 2012-07-06 | 2012-07-04 | 4.284 | 5,550,617 | +6,910 | 2.06% | 23,776,200 |
| 2012-06-21 | 2012-06-19 | 4.950 | 5,543,707 | +86,378 | 2.06% | 27,439,811 |
| 2012-06-20 | 2012-06-18 | 4.950 | 5,457,329 | +351,588 | 2.02% | 27,012,263 |
| 2012-06-14 | 2012-06-12 | 4.925 | 5,105,741 | +37,174 | 2.02% | 25,145,640 |
| 2012-06-05 | 2012-06-01 | 4.950 | 5,068,567 | +4,849 | 2.01% | 25,087,999 |
| 2012-06-04 | 2012-05-31 | 4.950 | 5,063,718 | +11,313 | 2.01% | 25,063,998 |
| 2012-05-31 | 2012-05-29 | 5.197 | 5,052,405 | +80,813 | 2.00% | 26,258,402 |
| 2012-05-22 | 2012-05-18 | 5.197 | 4,971,592 | -481,643 | 1.97% | 25,838,400 |
| 2012-05-21 | 2012-05-17 | 5.197 | 5,453,235 | +14,546 | 2.16% | 28,341,599 |
| 2012-05-17 | 2012-05-15 | 5.445 | 5,438,689 | -3,232 | 2.16% | 29,612,001 |
| 2012-05-14 | 2012-05-10 | 5.507 | 5,441,921 | +3,232 | 2.16% | 29,966,298 |
| 2012-05-11 | 2012-05-09 | 5.507 | 5,438,689 | +1,616 | 2.16% | 29,948,501 |
| 2012-05-09 | 2012-05-07 | 5.791 | 5,437,073 | +25,860 | 2.15% | 31,487,042 |
| 2012-05-07 | 2012-05-03 | 5.989 | 5,411,213 | +4,849 | 2.14% | 32,408,642 |
| 2012-04-20 | 2012-04-18 | 6.200 | 5,406,364 | -3,232 | 2.14% | 33,516,901 |
| 2012-04-18 | 2012-04-16 | 6.187 | 5,409,596 | +4,848 | 2.14% | 33,469,998 |
| 2012-04-17 | 2012-04-13 | 6.076 | 5,404,748 | -14,546 | 2.14% | 32,838,083 |
| 2012-04-12 | 2012-04-10 | 6.138 | 5,419,294 | +3,233 | 2.15% | 33,261,761 |
| 2012-04-10 | 2012-04-03 | 5.878 | 5,416,061 | -8,082 | 2.15% | 31,834,498 |
| 2012-04-05 | 2012-04-02 | 5.630 | 5,424,143 | +11,314 | 2.15% | 30,539,602 |
| 2012-03-29 | 2012-03-27 | 5.630 | 5,412,829 | +6,465 | 2.15% | 30,475,901 |
| 2012-03-28 | 2012-03-26 | 5.568 | 5,406,364 | +32,325 | 2.14% | 30,105,001 |
| 2012-03-27 | 2012-03-23 | 5.395 | 5,374,039 | +6,465 | 2.13% | 28,994,001 |
| 2012-03-26 | 2012-03-22 | 5.445 | 5,367,574 | -4,849 | 2.13% | 29,224,801 |
| 2012-03-23 | 2012-03-21 | 5.457 | 5,372,423 | -3,232 | 2.13% | 29,317,683 |
| 2012-03-22 | 2012-03-20 | 5.445 | 5,375,655 | +40,406 | 2.13% | 29,268,800 |
| 2012-03-19 | 2012-03-15 | 5.655 | 5,335,249 | +46,872 | 2.11% | 30,171,141 |
| 2012-03-16 | 2012-03-14 | 5.593 | 5,288,377 | +8,081 | 2.10% | 29,578,878 |
| 2012-03-15 | 2012-03-13 | 5.754 | 5,280,296 | +87,277 | 2.09% | 30,383,099 |
| 2012-03-08 | 2012-03-06 | 5.185 | 5,193,019 | -1,616 | 2.06% | 26,924,942 |
| 2012-03-07 | 2012-03-05 | 5.346 | 5,194,635 | +4,849 | 2.06% | 27,768,961 |
| 2012-03-02 | 2012-02-29 | 5.271 | 5,189,786 | +9,697 | 2.06% | 27,357,720 |
| 2012-02-29 | 2012-02-27 | 5.148 | 5,180,089 | +32,326 | 2.05% | 26,665,602 |
| 2012-02-28 | 2012-02-24 | 5.358 | 5,147,763 | +3,232 | 2.04% | 27,582,097 |
| 2012-02-27 | 2012-02-23 | 5.395 | 5,144,531 | -6,465 | 2.04% | 27,755,760 |
| 2012-02-24 | 2012-02-22 | 5.358 | 5,150,996 | +14,546 | 2.04% | 27,599,420 |
| 2012-02-23 | 2012-02-21 | 5.197 | 5,136,450 | +59,802 | 2.04% | 26,695,202 |
| 2012-02-22 | 2012-02-20 | 5.210 | 5,076,648 | +101,824 | 2.01% | 26,447,218 |
| 2012-02-21 | 2012-02-17 | 5.012 | 4,974,824 | +12,930 | 1.97% | 24,931,798 |
| 2012-02-20 | 2012-02-16 | 4.875 | 4,961,894 | +75,963 | 1.97% | 24,191,598 |
| 2012-02-17 | 2012-02-15 | 4.764 | 4,885,931 | +16,163 | 1.94% | 23,277,102 |
| 2012-02-16 | 2012-02-14 | 4.640 | 4,869,768 | +88,894 | 1.93% | 22,597,500 |
| 2012-02-15 | 2012-02-13 | 4.591 | 4,780,874 | +109,905 | 1.89% | 21,948,359 |
| 2012-02-14 | 2012-02-10 | 4.504 | 4,670,969 | +21,011 | 1.85% | 21,039,200 |
| 2012-02-13 | 2012-02-09 | 4.554 | 4,649,958 | +134,149 | 1.84% | 21,174,721 |
| 2012-02-10 | 2012-02-08 | 4.455 | 4,515,809 | +993,995 | 1.79% | 20,116,801 |
| 2012-02-09 | 2012-02-07 | 4.455 | 3,521,814 | +332,948 | 1.40% | 15,688,801 |
| 2012-01-11 | 2012-01-09 | 4.430 | 3,188,866 | +3,233 | 1.26% | 14,126,681 |
| 2011-12-21 | 2011-12-19 | 4.306 | 3,185,633 | +3,232 | 1.26% | 13,718,159 |
| 2011-12-05 | 2011-12-01 | 4.554 | 3,182,401 | +4,849 | 1.26% | 14,491,841 |
| 2011-11-09 | 2011-11-07 | 4.578 | 3,177,552 | -3,232 | 1.26% | 14,548,400 |
| 2011-11-02 | 2011-10-31 | 4.826 | 3,180,784 | +6,465 | 1.26% | 15,350,398 |
| 2011-10-07 | 2011-10-04 | 5.049 | 3,174,319 | -9,698 | 1.26% | 16,026,238 |
| 2011-10-04 | 2011-09-30 | 5.185 | 3,184,017 | +1,616 | 1.26% | 16,508,600 |
| 2011-09-27 | 2011-09-23 | 5.024 | 3,182,401 | +80,813 | 1.26% | 15,988,281 |
| 2011-09-14 | 2011-09-09 | 5.915 | 3,101,588 | +9,697 | 1.23% | 18,345,639 |
| 2011-09-08 | 2011-09-06 | 5.692 | 3,091,891 | +6,465 | 1.23% | 17,599,602 |
| 2011-09-05 | 2011-09-01 | 5.791 | 3,085,426 | -137,381 | 1.22% | 17,868,242 |
| 2011-08-31 | 2011-08-29 | 5.903 | 3,222,807 | -16,163 | 1.28% | 19,022,760 |
| 2011-08-25 | 2011-08-23 | 5.804 | 3,238,970 | +1,617 | 1.28% | 18,797,523 |
| 2011-08-24 | 2011-08-22 | 5.742 | 3,237,353 | +4,848 | 1.28% | 18,587,838 |
| 2011-08-23 | 2011-08-19 | 5.717 | 3,232,505 | +16,163 | 1.28% | 18,480,003 |
| 2011-08-18 | 2011-08-16 | 5.804 | 3,216,342 | +4,849 | 1.27% | 18,666,200 |
| 2011-08-17 | 2011-08-15 | 5.903 | 3,211,493 | +3,232 | 1.27% | 18,955,978 |
| 2011-08-16 | 2011-08-12 | 5.915 | 3,208,261 | +100,208 | 1.27% | 18,976,601 |
| 2011-08-12 | 2011-08-10 | 5.841 | 3,108,053 | +6,465 | 1.23% | 18,153,119 |
| 2011-08-11 | 2011-08-09 | 5.853 | 3,101,588 | +32,325 | 1.23% | 18,153,739 |
| 2011-08-09 | 2011-08-05 | 6.125 | 3,069,263 | -8,081 | 1.22% | 18,800,100 |
| 2011-08-01 | 2011-07-28 | 6.410 | 3,077,344 | +24,243 | 1.22% | 19,725,438 |
| 2011-07-29 | 2011-07-27 | 6.410 | 3,053,101 | +4,849 | 1.21% | 19,570,043 |
| 2011-07-28 | 2011-07-26 | 6.410 | 3,048,252 | +3,233 | 1.21% | 19,538,961 |
| 2011-07-27 | 2011-07-25 | 6.410 | 3,045,019 | +1,616 | 1.21% | 19,518,238 |
| 2011-07-21 | 2011-07-19 | 6.249 | 3,043,403 | -1,616 | 1.21% | 19,018,300 |
| 2011-07-20 | 2011-07-18 | 6.138 | 3,045,019 | -8,082 | 1.21% | 18,689,278 |
| 2011-07-14 | 2011-07-12 | 6.063 | 3,053,101 | -9,697 | 1.21% | 18,512,203 |
| 2011-07-12 | 2011-07-08 | 6.063 | 3,062,798 | +48,488 | 1.21% | 18,571,000 |
| 2011-07-06 | 2011-07-04 | 6.187 | 3,014,310 | +3,232 | 1.19% | 18,649,997 |
| 2011-07-05 | 2011-06-30 | 6.299 | 3,011,078 | -1,616 | 1.19% | 18,965,340 |
| 2011-06-28 | 2011-06-24 | 6.187 | 3,012,694 | +1,616 | 1.19% | 18,639,999 |
| 2011-06-22 | 2011-06-20 | 6.175 | 3,011,078 | -4,849 | 1.19% | 18,592,740 |
| 2011-06-01 | 2011-05-30 | 6.620 | 3,015,927 | -8,081 | 1.20% | 19,966,202 |
| 2011-05-26 | 2011-05-24 | 6.633 | 3,024,008 | -17,779 | 1.20% | 20,057,120 |
| 2011-05-19 | 2011-05-17 | 6.571 | 3,041,787 | -3,232 | 1.21% | 19,986,842 |
| 2011-05-11 | 2011-05-06 | 6.862 | 3,045,019 | +107,077 | 1.21% | 20,893,515 |
| 2011-05-05 | 2011-05-03 | 6.746 | 2,937,942 | -31,188 | 1.21% | 19,819,682 |
| 2011-05-04 | 2011-04-29 | 6.733 | 2,969,130 | +3,119 | 1.22% | 19,992,000 |
| 2011-04-29 | 2011-04-27 | 6.823 | 2,966,011 | +4,678 | 1.22% | 20,237,279 |
| 2011-04-20 | 2011-04-18 | 6.797 | 2,961,333 | +14,035 | 1.22% | 20,129,400 |
| 2011-04-19 | 2011-04-15 | 6.990 | 2,947,298 | +17,153 | 1.21% | 20,600,999 |
| 2011-04-12 | 2011-04-08 | 6.990 | 2,930,145 | +15,595 | 1.20% | 20,481,103 |
| 2011-04-01 | 2011-03-30 | 6.977 | 2,914,550 | +24,950 | 1.20% | 20,334,717 |
| 2011-03-31 | 2011-03-29 | 6.900 | 2,889,600 | -9,356 | 1.19% | 19,938,282 |
| 2011-03-28 | 2011-03-24 | 6.977 | 2,898,956 | -1,560 | 1.19% | 20,225,918 |
| 2011-03-15 | 2011-03-11 | 7.028 | 2,900,516 | -6,237 | 1.19% | 20,385,602 |
| 2011-02-08 | 2011-02-02 | 6.720 | 2,906,753 | -4,679 | 1.19% | 19,534,718 |
| 2011-02-07 | 2011-01-31 | 6.669 | 2,911,432 | -4,678 | 1.20% | 19,416,803 |
| 2011-01-31 | 2011-01-27 | 6.541 | 2,916,110 | -12,475 | 1.20% | 19,074,001 |
| 2011-01-28 | 2011-01-26 | 6.785 | 2,928,585 | -9,357 | 1.20% | 19,869,239 |
| 2011-01-25 | 2011-01-21 | 6.772 | 2,937,942 | -15,594 | 1.21% | 19,895,042 |
| 2011-01-20 | 2011-01-18 | 6.900 | 2,953,536 | -1,559 | 1.21% | 20,379,441 |
| 2011-01-19 | 2011-01-17 | 6.913 | 2,955,095 | -15,594 | 1.21% | 20,428,098 |
| 2011-01-18 | 2011-01-14 | 6.823 | 2,970,689 | -14,035 | 1.22% | 20,269,197 |
| 2011-01-17 | 2011-01-13 | 7.041 | 2,984,724 | -15,594 | 1.23% | 21,015,719 |
| 2011-01-14 | 2011-01-12 | 6.926 | 3,000,318 | -10,916 | 1.23% | 20,779,198 |
| 2011-01-12 | 2011-01-10 | 6.541 | 3,011,234 | -37,426 | 1.24% | 19,696,198 |
| 2011-01-06 | 2011-01-04 | 6.220 | 3,048,660 | +10,916 | 1.25% | 18,963,498 |
| 2010-12-14 | 2010-12-10 | 6.066 | 3,037,744 | +1,559 | 1.25% | 18,428,078 |
| 2010-12-02 | 2010-11-30 | 5.989 | 3,036,185 | -10,916 | 1.25% | 18,184,980 |
| 2010-11-30 | 2010-11-26 | 6.002 | 3,047,101 | -15,594 | 1.25% | 18,289,441 |
| 2010-11-29 | 2010-11-25 | 6.002 | 3,062,695 | -18,713 | 1.26% | 18,383,040 |
| 2010-11-26 | 2010-11-24 | 5.900 | 3,081,408 | -84,209 | 1.27% | 18,179,200 |
| 2010-11-25 | 2010-11-23 | 6.028 | 3,165,617 | -40,544 | 1.30% | 19,082,003 |
| 2010-11-23 | 2010-11-19 | 6.054 | 3,206,161 | +1,559 | 1.32% | 19,408,638 |
| 2010-11-22 | 2010-11-18 | 6.092 | 3,204,602 | -23,391 | 1.32% | 19,522,500 |
| 2010-11-19 | 2010-11-17 | 5.912 | 3,227,993 | -62,377 | 1.33% | 19,085,399 |
| 2010-11-16 | 2010-11-12 | 6.156 | 3,290,370 | -46,782 | 1.35% | 20,256,000 |
| 2010-11-15 | 2010-11-11 | 6.284 | 3,337,152 | +3,118 | 1.37% | 20,971,997 |
| 2010-11-12 | 2010-11-10 | 6.297 | 3,334,034 | +4,679 | 1.37% | 20,995,163 |
| 2010-11-11 | 2010-11-09 | 6.400 | 3,329,355 | +56,139 | 1.37% | 21,307,298 |
| 2010-11-09 | 2010-11-05 | 6.297 | 3,273,216 | +62,376 | 1.34% | 20,612,178 |
| 2010-11-08 | 2010-11-04 | 6.413 | 3,210,840 | +148,145 | 1.32% | 20,590,002 |
| 2010-11-04 | 2010-11-02 | 6.413 | 3,062,695 | +4,678 | 1.26% | 19,640,000 |
| 2010-10-08 | 2010-10-06 | 6.413 | 3,058,017 | -7,797 | 1.26% | 19,610,001 |
| 2010-10-07 | 2010-10-05 | 6.323 | 3,065,814 | -7,797 | 1.26% | 19,384,761 |
| 2010-09-28 | 2010-09-24 | 6.156 | 3,073,611 | -14,035 | 1.26% | 18,921,600 |
| 2010-09-21 | 2010-09-17 | 6.015 | 3,087,646 | +7,797 | 1.27% | 18,572,402 |
| 2010-08-25 | 2010-08-23 | 6.272 | 3,079,849 | +15,595 | 1.27% | 19,315,502 |
| 2010-08-23 | 2010-08-19 | 6.323 | 3,064,254 | +9,356 | 1.26% | 19,374,897 |
| 2010-08-20 | 2010-08-18 | 6.195 | 3,054,898 | +18,713 | 1.25% | 18,923,940 |
| 2010-08-11 | 2010-08-09 | 6.323 | 3,036,185 | -3,119 | 1.25% | 19,197,420 |
| 2010-08-05 | 2010-08-03 | 6.541 | 3,039,304 | -10,916 | 1.25% | 19,879,801 |
| 2010-08-04 | 2010-08-02 | 6.502 | 3,050,220 | +6,238 | 1.25% | 19,833,842 |
| 2010-08-02 | 2010-07-29 | 6.349 | 3,043,982 | +20,272 | 1.25% | 19,324,800 |
| 2010-07-20 | 2010-07-16 | 6.028 | 3,023,710 | +12,476 | 1.24% | 18,226,602 |
| 2010-07-19 | 2010-07-15 | 6.156 | 3,011,234 | +23,391 | 1.24% | 18,537,598 |
| 2010-07-14 | 2010-07-12 | 6.259 | 2,987,843 | +32,748 | 1.23% | 18,700,160 |
| 2010-07-13 | 2010-07-09 | 6.259 | 2,955,095 | +15,594 | 1.21% | 18,495,198 |
| 2010-06-23 | 2010-06-21 | 5.887 | 2,939,501 | +116,956 | 1.21% | 17,304,299 |
| 2010-06-11 | 2010-06-09 | 5.643 | 2,822,545 | +7,797 | 1.16% | 15,928,001 |
| 2010-06-07 | 2010-06-03 | 5.938 | 2,814,748 | -1,559 | 1.16% | 16,714,302 |
| 2010-06-03 | 2010-06-01 | 5.900 | 2,816,307 | -3,119 | 1.16% | 16,615,199 |
| 2010-05-26 | 2010-05-24 | 5.669 | 2,819,426 | +254,185 | 1.16% | 15,982,720 |
| 2010-05-25 | 2010-05-20 | 5.412 | 2,565,241 | -21,832 | 1.05% | 13,883,800 |
| 2010-05-24 | 2010-05-19 | 5.784 | 2,587,073 | -1,559 | 1.06% | 14,964,181 |
| 2010-05-20 | 2010-05-18 | 5.797 | 2,588,632 | +51,461 | 1.06% | 15,006,398 |
| 2010-05-19 | 2010-05-17 | 5.656 | 2,537,171 | +42,104 | 1.04% | 14,350,137 |
| 2010-05-17 | 2010-05-13 | 6.002 | 2,495,067 | +9,356 | 1.02% | 14,975,999 |
| 2010-05-13 | 2010-05-11 | 6.419 | 2,485,711 | +76,902 | 1.02% | 15,955,423 |
| 2010-05-12 | 2010-05-10 | 6.353 | 2,408,809 | -22,668 | 1.02% | 15,302,400 |
| 2010-05-07 | 2010-05-05 | 6.736 | 2,431,477 | +28,713 | 1.03% | 16,379,622 |
| 2010-05-04 | 2010-04-30 | 7.425 | 2,402,764 | -4,534 | 1.02% | 17,839,797 |
| 2010-04-27 | 2010-04-23 | 6.948 | 2,407,298 | +15,112 | 1.02% | 16,726,501 |
| 2010-04-23 | 2010-04-21 | 7.094 | 2,392,186 | +4,533 | 1.01% | 16,969,759 |
| 2010-04-15 | 2010-04-13 | 7.266 | 2,387,653 | -36,268 | 1.01% | 17,348,403 |
| 2010-04-14 | 2010-04-12 | 7.451 | 2,423,921 | -57,424 | 1.03% | 18,061,042 |
| 2010-04-13 | 2010-04-09 | 7.822 | 2,481,345 | +1,511 | 1.05% | 19,408,437 |
| 2010-04-08 | 2010-04-01 | 7.464 | 2,479,834 | +36,268 | 1.05% | 18,510,479 |
| 2010-04-07 | 2010-03-31 | 7.478 | 2,443,566 | +51,380 | 1.04% | 18,272,100 |
| 2010-04-01 | 2010-03-30 | 7.703 | 2,392,186 | +30,223 | 1.01% | 18,426,119 |
| 2010-03-31 | 2010-03-29 | 8.311 | 2,361,963 | -4,533 | 1.00% | 19,631,282 |
| 2010-03-30 | 2010-03-26 | 7.835 | 2,366,496 | +64,980 | 1.00% | 18,541,438 |
| 2010-03-29 | 2010-03-25 | 7.782 | 2,301,516 | +22,668 | 0.98% | 17,910,481 |
| 2010-03-26 | 2010-03-24 | 7.769 | 2,278,848 | +4,533 | 0.97% | 17,703,918 |
| 2010-03-25 | 2010-03-23 | 7.676 | 2,274,315 | +71,025 | 0.96% | 17,458,002 |
| 2010-03-24 | 2010-03-22 | 7.147 | 2,203,290 | +28,713 | 0.93% | 15,746,403 |
| 2010-03-22 | 2010-03-18 | 7.014 | 2,174,577 | +16,623 | 0.92% | 15,253,398 |
| 2010-03-18 | 2010-03-16 | 6.789 | 2,157,954 | +3,022 | 0.91% | 14,651,277 |
| 2010-03-12 | 2010-03-10 | 6.353 | 2,154,932 | -6,045 | 0.91% | 13,689,600 |
| 2010-03-11 | 2010-03-09 | 6.234 | 2,160,977 | +75,559 | 0.92% | 13,470,601 |
| 2010-03-09 | 2010-03-05 | 6.128 | 2,085,418 | +108,804 | 0.88% | 12,778,799 |
| 2010-03-08 | 2010-03-04 | 6.194 | 1,976,614 | +45,335 | 0.84% | 12,242,882 |
| 2010-03-05 | 2010-03-03 | 6.247 | 1,931,279 | +1,512 | 0.82% | 12,064,323 |
| 2010-03-04 | 2010-03-02 | 6.141 | 1,929,767 | +30,223 | 0.82% | 11,850,558 |
| 2010-03-03 | 2010-03-01 | 6.445 | 1,899,544 | +6,045 | 0.81% | 12,243,181 |
| 2010-03-01 | 2010-02-25 | 6.075 | 1,893,499 | -7,556 | 0.80% | 11,502,539 |
| 2010-02-26 | 2010-02-24 | 6.035 | 1,901,055 | +9,067 | 0.81% | 11,472,960 |
| 2010-02-25 | 2010-02-23 | 6.114 | 1,891,988 | -7,556 | 0.80% | 11,568,480 |
| 2010-02-11 | 2010-02-09 | 6.220 | 1,899,544 | -15,112 | 0.81% | 11,815,801 |
| 2010-02-09 | 2010-02-05 | 6.062 | 1,914,656 | +30,224 | 0.81% | 11,605,722 |
| 2010-02-05 | 2010-02-03 | 6.459 | 1,884,432 | +18,134 | 0.80% | 12,170,719 |
| 2010-02-03 | 2010-02-01 | 6.538 | 1,866,298 | -24,179 | 0.79% | 12,201,799 |
| 2010-02-01 | 2010-01-28 | 6.538 | 1,890,477 | +7,556 | 0.80% | 12,359,881 |
| 2010-01-18 | 2010-01-14 | 7.636 | 1,882,921 | -7,556 | 0.80% | 14,378,840 |
| 2010-01-14 | 2010-01-12 | 7.729 | 1,890,477 | -279,567 | 0.80% | 14,611,681 |
| 2010-01-13 | 2010-01-11 | 7.438 | 2,170,044 | -163,206 | 0.92% | 16,140,642 |
| 2010-01-12 | 2010-01-08 | 7.835 | 2,333,250 | -18,135 | 0.99% | 18,280,957 |
| 2010-01-11 | 2010-01-07 | 7.742 | 2,351,385 | -64,980 | 1.00% | 18,205,204 |
| 2010-01-05 | 2009-12-31 | 7.716 | 2,416,365 | +13,601 | 1.02% | 18,644,341 |
| 2009-12-29 | 2009-12-24 | 7.253 | 2,402,764 | +7,555 | 1.02% | 17,426,397 |
| 2009-12-22 | 2009-12-18 | 7.610 | 2,395,209 | -72,536 | 1.02% | 18,227,504 |
| 2009-12-21 | 2009-12-17 | 7.676 | 2,467,745 | -60,447 | 1.05% | 18,942,802 |
| 2009-12-18 | 2009-12-16 | 7.888 | 2,528,192 | -6,044 | 1.07% | 19,942,162 |
| 2009-12-17 | 2009-12-15 | 8.100 | 2,534,236 | +30,223 | 1.07% | 20,526,477 |
| 2009-12-16 | 2009-12-14 | 8.139 | 2,504,013 | -3,022 | 1.06% | 20,381,101 |
| 2009-12-15 | 2009-12-11 | 8.100 | 2,507,035 | -7,556 | 1.06% | 20,306,158 |
| 2009-12-14 | 2009-12-10 | 7.967 | 2,514,591 | +7,556 | 1.07% | 20,034,559 |
| 2009-12-08 | 2009-12-04 | 8.338 | 2,507,035 | +4,533 | 1.06% | 20,903,398 |
| 2009-12-07 | 2009-12-03 | 8.245 | 2,502,502 | -22,667 | 1.06% | 20,633,762 |
| 2009-12-04 | 2009-12-02 | 8.073 | 2,525,169 | +7,556 | 1.07% | 20,386,197 |
| 2009-12-02 | 2009-11-30 | 7.875 | 2,517,613 | -68,003 | 1.07% | 19,825,396 |
| 2009-12-01 | 2009-11-27 | 7.597 | 2,585,616 | -7,556 | 1.10% | 19,642,278 |
| 2009-11-17 | 2009-11-13 | 7.994 | 2,593,172 | +4,533 | 1.10% | 20,729,279 |
| 2009-11-12 | 2009-11-10 | 8.206 | 2,588,639 | -7,555 | 1.10% | 21,241,203 |
| 2009-11-02 | 2009-10-29 | 7.875 | 2,596,194 | -6,045 | 1.10% | 20,444,196 |
| 2009-10-28 | 2009-10-23 | 8.338 | 2,602,239 | -43,824 | 1.10% | 21,697,199 |
| 2009-10-27 | 2009-10-22 | 8.338 | 2,646,063 | -30,224 | 1.12% | 22,062,599 |
| 2009-10-21 | 2009-10-19 | 7.756 | 2,676,287 | -7,555 | 1.13% | 20,756,123 |
| 2009-10-20 | 2009-10-16 | 7.848 | 2,683,842 | -10,579 | 1.14% | 21,063,356 |
| 2009-10-19 | 2009-10-15 | 7.809 | 2,694,421 | -4,533 | 1.14% | 21,039,403 |
| 2009-10-16 | 2009-10-14 | 7.822 | 2,698,954 | +7,556 | 1.14% | 21,110,518 |
| 2009-10-15 | 2009-10-13 | 7.795 | 2,691,398 | -15,112 | 1.14% | 20,980,177 |
| 2009-10-13 | 2009-10-09 | 7.769 | 2,706,510 | -61,958 | 1.15% | 21,026,340 |
| 2009-10-12 | 2009-10-08 | 7.835 | 2,768,468 | -22,668 | 1.17% | 21,690,879 |
| 2009-10-09 | 2009-10-07 | 7.769 | 2,791,136 | -28,712 | 1.18% | 21,683,782 |
| 2009-10-08 | 2009-10-06 | 7.742 | 2,819,848 | -22,668 | 1.20% | 21,832,200 |
| 2009-10-05 | 2009-09-30 | 7.610 | 2,842,516 | -37,779 | 1.20% | 21,631,503 |
| 2009-09-30 | 2009-09-28 | 7.570 | 2,880,295 | +3,022 | 1.22% | 21,804,641 |
| 2009-09-23 | 2009-09-21 | 7.809 | 2,877,273 | -22,667 | 1.22% | 22,467,203 |
| 2009-09-22 | 2009-09-18 | 7.835 | 2,899,940 | -37,779 | 1.23% | 22,720,959 |
| 2009-09-21 | 2009-09-17 | 7.676 | 2,937,719 | +7,555 | 1.25% | 22,550,396 |
| 2009-09-16 | 2009-09-14 | 7.901 | 2,930,164 | -39,290 | 1.24% | 23,151,663 |
| 2009-09-15 | 2009-09-11 | 7.888 | 2,969,454 | -39,291 | 1.26% | 23,422,799 |
| 2009-09-11 | 2009-09-09 | 7.716 | 3,008,745 | -34,757 | 1.28% | 23,215,063 |
| 2009-09-10 | 2009-09-08 | 7.676 | 3,043,502 | -341,525 | 1.29% | 23,362,404 |
| 2009-09-04 | 2009-09-02 | 5.956 | 3,385,027 | -99,737 | 1.43% | 20,160,003 |
| 2009-09-03 | 2009-09-01 | 6.287 | 3,484,764 | -22,668 | 1.48% | 21,907,000 |
| 2009-08-28 | 2009-08-26 | 6.551 | 3,507,432 | -22,667 | 1.49% | 22,977,903 |
| 2009-08-27 | 2009-08-25 | 6.366 | 3,530,099 | -4,534 | 1.50% | 22,472,319 |
| 2009-08-26 | 2009-08-24 | 6.339 | 3,534,633 | -31,734 | 1.50% | 22,407,622 |
| 2009-08-25 | 2009-08-21 | 6.260 | 3,566,367 | -7,556 | 1.51% | 22,325,598 |
| 2009-08-24 | 2009-08-20 | 6.048 | 3,573,923 | -1,511 | 1.51% | 21,616,099 |
| 2009-08-21 | 2009-08-19 | 5.770 | 3,575,434 | +7,556 | 1.52% | 20,631,518 |
| 2009-08-20 | 2009-08-18 | 5.837 | 3,567,878 | -86,137 | 1.51% | 20,824,018 |
| 2009-08-19 | 2009-08-17 | 6.075 | 3,654,015 | -105,782 | 1.55% | 22,197,238 |
| 2009-08-18 | 2009-08-14 | 6.326 | 3,759,797 | -223,654 | 1.59% | 23,785,278 |
| 2009-08-17 | 2009-08-13 | 6.445 | 3,983,451 | -51,380 | 1.69% | 25,674,641 |
| 2009-08-14 | 2009-08-12 | 6.617 | 4,034,831 | +3,023 | 1.71% | 26,700,002 |
| 2009-08-13 | 2009-08-11 | 6.525 | 4,031,808 | -4,534 | 1.71% | 26,306,477 |
| 2009-08-07 | 2009-08-05 | 7.041 | 4,036,342 | -87,648 | 1.71% | 28,419,441 |
| 2009-08-05 | 2009-08-03 | 6.869 | 4,123,990 | -3,022 | 1.75% | 28,327,021 |
| 2009-07-29 | 2009-07-27 | 6.842 | 4,127,012 | -207,031 | 1.75% | 28,238,538 |
| 2009-07-27 | 2009-07-23 | 6.684 | 4,334,043 | -12,089 | 1.84% | 28,966,801 |
| 2009-07-22 | 2009-07-20 | 6.551 | 4,346,132 | -43,824 | 1.84% | 28,472,398 |
| 2009-07-17 | 2009-07-15 | 6.419 | 4,389,956 | -7,556 | 1.86% | 28,178,498 |
| 2009-07-16 | 2009-07-14 | 6.339 | 4,397,512 | +46,846 | 1.86% | 27,877,799 |
| 2009-07-15 | 2009-07-13 | 6.432 | 4,350,666 | -185,874 | 1.84% | 27,983,881 |
| 2009-07-14 | 2009-07-10 | 6.419 | 4,536,540 | +3,022 | 1.92% | 29,119,400 |
| 2009-07-13 | 2009-07-09 | 6.432 | 4,533,518 | +7,556 | 1.92% | 29,160,002 |
| 2009-07-09 | 2009-07-07 | 6.750 | 4,525,962 | -9,067 | 1.92% | 30,549,001 |
| 2009-07-08 | 2009-07-06 | 6.564 | 4,535,029 | -13,600 | 1.92% | 29,769,921 |
| 2009-07-07 | 2009-07-03 | 6.273 | 4,548,629 | -22,668 | 1.93% | 28,534,797 |
| 2009-07-06 | 2009-07-02 | 6.114 | 4,571,297 | -37,779 | 1.94% | 27,951,000 |
| 2009-07-03 | 2009-06-30 | 5.916 | 4,609,076 | +9,067 | 1.95% | 27,266,998 |
| 2009-07-02 | 2009-06-29 | 5.850 | 4,600,009 | -24,179 | 1.95% | 26,908,958 |
| 2009-06-30 | 2009-06-26 | 5.664 | 4,624,188 | -66,492 | 1.96% | 26,193,600 |
| 2009-06-25 | 2009-06-23 | 5.135 | 4,690,680 | +7,556 | 1.99% | 24,087,042 |
| 2009-06-24 | 2009-06-22 | 5.360 | 4,683,124 | +15,112 | 1.99% | 25,101,901 |
| 2009-06-23 | 2009-06-19 | 5.439 | 4,668,012 | +7,556 | 1.98% | 25,391,580 |
| 2009-06-22 | 2009-06-18 | 5.492 | 4,660,456 | +10,578 | 1.98% | 25,597,199 |
| 2009-06-18 | 2009-06-16 | 5.572 | 4,649,878 | -7,556 | 1.97% | 25,908,340 |
| 2009-06-17 | 2009-06-15 | 5.969 | 4,657,434 | +9,067 | 1.97% | 27,799,641 |
| 2009-06-16 | 2009-06-12 | 6.154 | 4,648,367 | -7,556 | 1.97% | 28,606,801 |
| 2009-06-15 | 2009-06-11 | 6.154 | 4,655,923 | +15,112 | 1.97% | 28,653,302 |
| 2009-06-12 | 2009-06-10 | 6.035 | 4,640,811 | -90,670 | 1.97% | 28,007,520 |
| 2009-06-11 | 2009-06-09 | 6.022 | 4,731,481 | -7,556 | 2.01% | 28,492,098 |
| 2009-06-10 | 2009-06-08 | 6.260 | 4,739,037 | -22,668 | 2.01% | 29,666,559 |
| 2009-06-09 | 2009-06-05 | 6.194 | 4,761,705 | +1,511 | 2.02% | 29,493,362 |
| 2009-06-08 | 2009-06-04 | 6.154 | 4,760,194 | -37,779 | 2.02% | 29,295,003 |
| 2009-06-05 | 2009-06-03 | 6.154 | 4,797,973 | +7,556 | 2.03% | 29,527,501 |
| 2009-06-04 | 2009-06-02 | 6.128 | 4,790,417 | -151,117 | 2.03% | 29,354,200 |
| 2009-06-03 | 2009-06-01 | 6.300 | 4,941,534 | -225,165 | 2.09% | 31,130,398 |
| 2009-06-02 | 2009-05-29 | 6.313 | 5,166,699 | +9,067 | 2.19% | 32,617,260 |
| 2009-06-01 | 2009-05-27 | 6.300 | 5,157,632 | -54,402 | 2.19% | 32,491,760 |
| 2009-05-29 | 2009-05-26 | 6.048 | 5,212,034 | -31,735 | 2.21% | 31,523,859 |
| 2009-05-27 | 2009-05-25 | 5.651 | 5,243,769 | +13,601 | 2.22% | 29,633,801 |
| 2009-05-26 | 2009-05-22 | 5.453 | 5,230,168 | +33,246 | 2.22% | 28,518,639 |
| 2009-05-25 | 2009-05-21 | 5.615 | 5,196,922 | +6,044 | 2.20% | 29,181,471 |
| 2009-05-22 | 2009-05-20 | 5.683 | 5,190,878 | +86,842 | 2.20% | 29,498,708 |
| 2009-05-21 | 2009-05-19 | 5.683 | 5,104,036 | -158,161 | 2.21% | 29,005,203 |
| 2009-05-20 | 2009-05-18 | 5.155 | 5,262,197 | +42,866 | 2.28% | 27,127,200 |
| 2009-05-19 | 2009-05-15 | 4.844 | 5,219,331 | -28,085 | 2.26% | 25,281,961 |
| 2009-05-18 | 2009-05-14 | 4.912 | 5,247,416 | -54,691 | 2.27% | 25,773,002 |
| 2009-05-14 | 2009-05-12 | 4.803 | 5,302,107 | -14,781 | 2.30% | 25,467,700 |
| 2009-05-13 | 2009-05-11 | 4.803 | 5,316,888 | +193,637 | 2.30% | 25,538,698 |
| 2009-05-12 | 2009-05-08 | 4.560 | 5,123,251 | -41,388 | 2.22% | 23,360,838 |
| 2009-05-11 | 2009-05-07 | 4.479 | 5,164,639 | +20,694 | 2.24% | 23,130,278 |
| 2009-05-08 | 2009-05-06 | 4.790 | 5,143,945 | +473,006 | 2.23% | 24,638,398 |
| 2009-05-07 | 2009-05-05 | 4.330 | 4,670,939 | +54,691 | 2.02% | 20,224,000 |
| 2009-05-06 | 2009-05-04 | 4.235 | 4,616,248 | +47,301 | 2.00% | 19,549,982 |
| 2009-05-05 | 2009-04-30 | 3.802 | 4,568,947 | -25,128 | 1.98% | 17,371,420 |
| 2009-05-04 | 2009-04-29 | 3.464 | 4,594,075 | +113,817 | 1.99% | 15,912,959 |
| 2009-04-30 | 2009-04-28 | 3.207 | 4,480,258 | +69,473 | 1.94% | 14,366,939 |
| 2009-04-29 | 2009-04-27 | 3.234 | 4,410,785 | +13,303 | 1.91% | 14,263,519 |
| 2009-04-28 | 2009-04-24 | 3.464 | 4,397,482 | +66,516 | 1.91% | 15,232,000 |
| 2009-04-27 | 2009-04-23 | 3.491 | 4,330,966 | +103,471 | 1.88% | 15,118,801 |
| 2009-04-24 | 2009-04-22 | 3.410 | 4,227,495 | -308,933 | 1.83% | 14,414,399 |
| 2009-04-22 | 2009-04-20 | 3.789 | 4,536,428 | -44,344 | 1.97% | 17,186,401 |
| 2009-04-21 | 2009-04-17 | 3.680 | 4,580,772 | +29,563 | 1.99% | 16,858,560 |
| 2009-04-20 | 2009-04-16 | 3.856 | 4,551,209 | +329,626 | 1.97% | 17,550,299 |
| 2009-04-17 | 2009-04-15 | 3.937 | 4,221,583 | +348,842 | 1.83% | 16,621,921 |
| 2009-04-16 | 2009-04-14 | 3.437 | 3,872,741 | +35,476 | 1.68% | 13,309,602 |
| 2009-04-15 | 2009-04-09 | 3.017 | 3,837,265 | -66,517 | 1.66% | 11,578,160 |
| 2009-04-14 | 2009-04-08 | 2.760 | 3,903,782 | +73,908 | 1.69% | 10,775,281 |
| 2009-04-09 | 2009-04-07 | 2.868 | 3,829,874 | -209,897 | 1.66% | 10,985,839 |
| 2009-04-08 | 2009-04-06 | 2.557 | 4,039,771 | +198,072 | 1.75% | 10,330,740 |
| 2009-04-07 | 2009-04-03 | 2.530 | 3,841,699 | +69,472 | 1.66% | 9,720,259 |
| 2009-04-06 | 2009-04-02 | 2.584 | 3,772,227 | -31,041 | 1.63% | 9,748,641 |
| 2009-04-03 | 2009-04-01 | 2.273 | 3,803,268 | +14,782 | 1.65% | 8,645,281 |
| 2009-04-01 | 2009-03-30 | 2.097 | 3,788,486 | +36,953 | 1.64% | 7,945,299 |
| 2009-03-31 | 2009-03-27 | 2.260 | 3,751,533 | +2,957 | 1.63% | 8,476,921 |
| 2009-03-30 | 2009-03-26 | 2.233 | 3,748,576 | +246,850 | 1.62% | 8,368,799 |
| 2009-03-27 | 2009-03-25 | 2.233 | 3,501,726 | +192,159 | 1.52% | 7,817,700 |
| 2009-03-26 | 2009-03-24 | 2.178 | 3,309,567 | +112,339 | 1.43% | 7,209,580 |
| 2009-03-25 | 2009-03-23 | 2.165 | 3,197,228 | +36,953 | 1.39% | 6,921,600 |
| 2009-03-23 | 2009-03-19 | 2.205 | 3,160,275 | -59,125 | 1.37% | 6,969,881 |
| 2009-03-20 | 2009-03-18 | 2.205 | 3,219,400 | -29,563 | 1.40% | 7,100,279 |
| 2009-03-19 | 2009-03-17 | 2.084 | 3,248,963 | +122,686 | 1.41% | 6,769,839 |
| 2009-03-18 | 2009-03-16 | 2.097 | 3,126,277 | +14,781 | 1.35% | 6,556,500 |
| 2009-03-16 | 2009-03-12 | 2.043 | 3,111,496 | +100,514 | 1.35% | 6,357,101 |
| 2009-03-09 | 2009-03-05 | 2.165 | 3,010,982 | -7,391 | 1.30% | 6,518,400 |
| 2009-03-05 | 2009-03-03 | 2.097 | 3,018,373 | +93,124 | 1.31% | 6,330,201 |
| 2009-03-04 | 2009-03-02 | 2.043 | 2,925,249 | -4,435 | 1.27% | 5,976,579 |
| 2009-03-02 | 2009-02-26 | 2.084 | 2,929,684 | +1,478 | 1.27% | 6,104,560 |
| 2009-02-25 | 2009-02-23 | 2.314 | 2,928,206 | +26,607 | 1.27% | 6,775,021 |
| 2009-02-24 | 2009-02-20 | 2.368 | 2,901,599 | +5,912 | 1.26% | 6,870,500 |
| 2009-02-20 | 2009-02-18 | 2.368 | 2,895,687 | +317,802 | 1.25% | 6,856,501 |
| 2009-02-19 | 2009-02-17 | 2.381 | 2,577,885 | -1,478 | 1.12% | 6,138,879 |
| 2009-02-18 | 2009-02-16 | 2.368 | 2,579,363 | +2,956 | 1.12% | 6,107,499 |
| 2009-02-16 | 2009-02-12 | 2.368 | 2,576,407 | -14,782 | 1.12% | 6,100,500 |
| 2009-01-29 | 2009-01-22 | 2.084 | 2,591,189 | -1,478 | 1.12% | 5,399,241 |
| 2009-01-23 | 2009-01-21 | 2.016 | 2,592,667 | +16,260 | 1.12% | 5,226,920 |
| 2009-01-20 | 2009-01-16 | 2.030 | 2,576,407 | +36,953 | 1.12% | 5,229,000 |
| 2009-01-19 | 2009-01-15 | 2.070 | 2,539,454 | +22,173 | 1.10% | 5,257,081 |
| 2009-01-14 | 2009-01-12 | 2.273 | 2,517,281 | +59,125 | 1.09% | 5,722,079 |
| 2009-01-09 | 2009-01-07 | 2.530 | 2,458,156 | +10,347 | 1.07% | 6,219,621 |
| 2009-01-07 | 2009-01-05 | 2.625 | 2,447,809 | -97,557 | 1.06% | 6,425,281 |
| 2009-01-05 | 2008-12-31 | 2.205 | 2,545,366 | -124,164 | 1.10% | 5,613,720 |
| 2009-01-02 | 2008-12-29 | 2.233 | 2,669,530 | -67,995 | 1.16% | 5,959,799 |
| 2008-12-30 | 2008-12-24 | 2.233 | 2,737,525 | -178,856 | 1.19% | 6,111,600 |
| 2008-12-29 | 2008-12-22 | 2.300 | 2,916,381 | -72,429 | 1.26% | 6,708,201 |
| 2008-12-23 | 2008-12-19 | 2.422 | 2,988,810 | -459,703 | 1.30% | 7,238,761 |
| 2008-12-22 | 2008-12-18 | 2.192 | 3,448,513 | +829,240 | 1.49% | 7,558,920 |
| 2008-12-19 | 2008-12-17 | 1.827 | 2,619,273 | +14,781 | 1.14% | 4,784,399 |
| 2008-12-17 | 2008-12-15 | 1.827 | 2,604,492 | +4,435 | 1.13% | 4,757,400 |
| 2008-12-16 | 2008-12-12 | 1.800 | 2,600,057 | -53,214 | 1.13% | 4,678,939 |
| 2008-12-15 | 2008-12-11 | 1.894 | 2,653,271 | +93,123 | 1.15% | 5,026,001 |
| 2008-12-12 | 2008-12-10 | 1.759 | 2,560,148 | +22,173 | 1.11% | 4,503,201 |
| 2008-12-11 | 2008-12-09 | 1.664 | 2,537,975 | +1,478 | 1.10% | 4,223,819 |
| 2008-12-10 | 2008-12-08 | 1.718 | 2,536,497 | +7,390 | 1.10% | 4,358,640 |
| 2008-12-08 | 2008-12-04 | 1.421 | 2,529,107 | +11,826 | 1.10% | 3,593,101 |
| 2008-12-05 | 2008-12-03 | 1.434 | 2,517,281 | +13,303 | 1.09% | 3,610,359 |
| 2008-11-24 | 2008-11-20 | 1.529 | 2,503,978 | +56,169 | 1.09% | 3,828,440 |
| 2008-11-06 | 2008-11-04 | 1.759 | 2,447,809 | -7,390 | 1.06% | 4,305,601 |
| 2008-11-04 | 2008-10-31 | 1.353 | 2,455,199 | -60,604 | 1.06% | 3,322,000 |
| 2008-11-03 | 2008-10-30 | 1.367 | 2,515,803 | +7,391 | 1.09% | 3,438,040 |
| 2008-10-31 | 2008-10-29 | 1.299 | 2,508,412 | +2,956 | 1.09% | 3,258,239 |
| 2008-10-29 | 2008-10-27 | 1.177 | 2,505,456 | +22,172 | 1.09% | 2,949,300 |
| 2008-10-28 | 2008-10-24 | 1.082 | 2,483,284 | -13,303 | 1.08% | 2,688,000 |
| 2008-10-27 | 2008-10-23 | 1.353 | 2,496,587 | +59,125 | 1.08% | 3,378,000 |
| 2008-10-17 | 2008-10-15 | 2.192 | 2,437,462 | +2,957 | 1.06% | 5,342,761 |
| 2008-10-14 | 2008-10-10 | 2.571 | 2,434,505 | -4,435 | 1.06% | 6,258,599 |
| 2008-10-02 | 2008-09-29 | 2.977 | 2,438,940 | +10,347 | 1.06% | 7,260,001 |
| 2008-09-12 | 2008-09-10 | 2.841 | 2,428,593 | +11,826 | 1.05% | 6,900,601 |
| 2008-08-21 | 2008-08-19 | 3.315 | 2,416,767 | +1,478 | 1.05% | 8,011,498 |
| 2008-08-18 | 2008-08-14 | 3.599 | 2,415,289 | +73,907 | 1.05% | 8,692,879 |
| 2008-08-12 | 2008-08-08 | 3.518 | 2,341,382 | +36,954 | 1.01% | 8,236,800 |
| 2008-08-11 | 2008-08-07 | 3.843 | 2,304,428 | +31,041 | 1.00% | 8,855,118 |
| 2008-08-05 | 2008-08-01 | 3.937 | 2,273,387 | +14,781 | 0.99% | 8,951,158 |
| 2008-08-04 | 2008-07-31 | 4.086 | 2,258,606 | +14,782 | 0.98% | 9,229,120 |
| 2008-07-31 | 2008-07-29 | 3.978 | 2,243,824 | +23,650 | 0.97% | 8,925,838 |
| 2008-07-30 | 2008-07-28 | 4.154 | 2,220,174 | -2,956 | 0.96% | 9,222,279 |
| 2008-07-28 | 2008-07-24 | 4.262 | 2,223,130 | +2,956 | 0.96% | 9,475,198 |
| 2008-07-24 | 2008-07-22 | 4.262 | 2,220,174 | +10,347 | 0.96% | 9,462,599 |
| 2008-07-21 | 2008-07-17 | 4.397 | 2,209,827 | +36,953 | 0.96% | 9,717,499 |
| 2008-07-14 | 2008-07-10 | 4.884 | 2,172,874 | +35,476 | 0.94% | 10,613,402 |
| 2008-07-11 | 2008-07-09 | 5.101 | 2,137,398 | +29,563 | 0.93% | 10,902,840 |
| 2008-07-10 | 2008-07-08 | 5.277 | 2,107,835 | +22,172 | 0.91% | 11,122,799 |
| 2008-07-09 | 2008-07-07 | 5.223 | 2,085,663 | +36,954 | 0.90% | 10,892,920 |
| 2008-07-08 | 2008-07-04 | 5.412 | 2,048,709 | +36,953 | 0.89% | 11,087,998 |
| 2008-07-07 | 2008-07-03 | 5.669 | 2,011,756 | +7,391 | 0.87% | 11,405,182 |
| 2008-07-04 | 2008-07-02 | 5.886 | 2,004,365 | +2,956 | 0.87% | 11,797,200 |
| 2008-06-30 | 2008-06-26 | 5.832 | 2,001,409 | +11,825 | 0.87% | 11,671,482 |
| 2008-06-18 | 2008-06-16 | 6.359 | 1,989,584 | +20,695 | 0.86% | 12,652,403 |
| 2008-06-10 | 2008-06-05 | 6.657 | 1,968,889 | -5,913 | 0.85% | 13,106,877 |
| 2008-06-04 | 2008-06-02 | 6.671 | 1,974,802 | +7,391 | 0.86% | 13,172,960 |
| 2008-05-29 | 2008-05-27 | 6.400 | 1,967,411 | -7,391 | 0.85% | 12,591,258 |
| 2008-05-27 | 2008-05-23 | 6.265 | 1,974,802 | +10,347 | 0.86% | 12,371,360 |
| 2008-05-26 | 2008-05-22 | 6.251 | 1,964,455 | +7,391 | 0.85% | 12,279,960 |
| 2008-05-23 | 2008-05-21 | 6.400 | 1,957,064 | -2,957 | 0.85% | 12,525,038 |
| 2008-05-21 | 2008-05-19 | 6.508 | 1,960,021 | -1,478 | 0.85% | 12,756,123 |
| 2008-05-20 | 2008-05-16 | 6.359 | 1,961,499 | +11,825 | 0.85% | 12,473,802 |
| 2008-05-19 | 2008-05-15 | 6.495 | 1,949,674 | +13,304 | 0.84% | 12,662,403 |
| 2008-05-14 | 2008-05-09 | 6.874 | 1,936,370 | +7,390 | 0.84% | 13,310,571 |
| 2008-05-13 | 2008-05-08 | 6.874 | 1,928,980 | +37,791 | 0.84% | 13,259,773 |
| 2008-05-09 | 2008-05-07 | 6.888 | 1,891,189 | -14,548 | 0.83% | 13,025,998 |
| 2008-05-08 | 2008-05-06 | 6.805 | 1,905,737 | +23,276 | 0.84% | 12,969,001 |
| 2008-05-07 | 2008-05-05 | 7.314 | 1,882,461 | +8,729 | 0.83% | 13,768,162 |
| 2008-05-06 | 2008-05-02 | 6.943 | 1,873,732 | +17,457 | 0.83% | 13,008,799 |
| 2008-05-05 | 2008-04-30 | 6.846 | 1,856,275 | +82,921 | 0.82% | 12,708,960 |
| 2008-05-02 | 2008-04-29 | 7.025 | 1,773,354 | +273,495 | 0.78% | 12,458,182 |
| 2008-04-30 | 2008-04-28 | 6.723 | 1,499,859 | +7,274 | 0.66% | 10,083,183 |
| 2008-04-28 | 2008-04-24 | 6.558 | 1,492,585 | -2,909 | 0.66% | 9,788,041 |
| 2008-04-23 | 2008-04-21 | 6.310 | 1,495,494 | +68,373 | 0.66% | 9,437,038 |
| 2008-04-22 | 2008-04-18 | 6.352 | 1,427,121 | +33,460 | 0.63% | 9,064,443 |
| 2008-04-21 | 2008-04-17 | 6.462 | 1,393,661 | -122,200 | 0.61% | 9,005,200 |
| 2008-04-18 | 2008-04-16 | 6.462 | 1,515,861 | +77,102 | 0.67% | 9,794,800 |
| 2008-04-17 | 2008-04-15 | 6.558 | 1,438,759 | +162,934 | 0.63% | 9,435,063 |
| 2008-04-16 | 2008-04-14 | 6.572 | 1,275,825 | +24,731 | 0.56% | 8,384,117 |
| 2008-04-15 | 2008-04-11 | 6.778 | 1,251,094 | +80,011 | 0.55% | 8,479,597 |
| 2008-04-14 | 2008-04-10 | 6.791 | 1,171,083 | +77,103 | 0.52% | 7,953,403 |
| 2008-04-11 | 2008-04-09 | 6.627 | 1,093,980 | +165,842 | 0.48% | 7,249,278 |
| 2008-04-10 | 2008-04-08 | 6.833 | 928,138 | +64,010 | 0.41% | 6,341,723 |
| 2008-04-09 | 2008-04-07 | 7.176 | 864,128 | +52,371 | 0.38% | 6,201,360 |
| 2008-04-08 | 2008-04-03 | 6.627 | 811,757 | +14,548 | 0.36% | 5,379,122 |
| 2008-04-07 | 2008-04-02 | 6.530 | 797,209 | -5,819 | 0.35% | 5,206,000 |
| 2008-04-02 | 2008-03-31 | 6.544 | 803,028 | +36,369 | 0.35% | 5,255,040 |
| 2008-03-31 | 2008-03-27 | 6.530 | 766,659 | +21,821 | 0.34% | 5,006,500 |
| 2008-03-26 | 2008-03-20 | 6.572 | 744,838 | +4,365 | 0.33% | 4,894,722 |
| 2008-03-25 | 2008-03-19 | 6.888 | 740,473 | -18,912 | 0.33% | 5,100,178 |
| 2008-03-12 | 2008-03-10 | 7.974 | 759,385 | -21,822 | 0.33% | 6,055,198 |
| 2008-02-27 | 2008-02-25 | 8.785 | 781,207 | -7,273 | 0.34% | 6,862,863 |
| 2008-02-25 | 2008-02-21 | 8.496 | 788,480 | +7,273 | 0.35% | 6,699,116 |
| 2008-02-19 | 2008-02-15 | 9.239 | 781,207 | -14,547 | 0.34% | 7,217,283 |
| 2008-02-05 | 2008-02-01 | 9.624 | 795,754 | +2,909 | 0.35% | 7,657,997 |
| 2008-01-29 | 2008-01-25 | 9.225 | 792,845 | +14,548 | 0.35% | 7,313,902 |
| 2008-01-14 | 2008-01-10 | 10.888 | 778,297 | +4,364 | 0.34% | 8,474,399 |
| 2008-01-03 | 2007-12-31 | 10.723 | 773,933 | -4,364 | 0.34% | 8,299,202 |
| 2007-12-20 | 2007-12-18 | 10.627 | 778,297 | -2,910 | 0.34% | 8,271,099 |
| 2007-12-19 | 2007-12-17 | 10.710 | 781,207 | -5,819 | 0.34% | 8,366,464 |
| 2007-12-17 | 2007-12-13 | 11.232 | 787,026 | +4,365 | 0.35% | 8,839,943 |
| 2007-12-14 | 2007-12-12 | 11.177 | 782,661 | -112,017 | 0.34% | 8,747,875 |
| 2007-12-13 | 2007-12-11 | 11.328 | 894,678 | -50,917 | 0.39% | 10,135,200 |
| 2007-12-10 | 2007-12-06 | 11.961 | 945,595 | +1,455 | 0.42% | 11,310,004 |
| 2007-12-07 | 2007-12-05 | 12.057 | 944,140 | +5,819 | 0.42% | 11,383,461 |
| 2007-11-30 | 2007-11-28 | 11.328 | 938,321 | +5,819 | 0.41% | 10,629,602 |
| 2007-11-29 | 2007-11-27 | 11.356 | 932,502 | +1,455 | 0.41% | 10,589,322 |
| 2007-11-26 | 2007-11-22 | 11.961 | 931,047 | -16,002 | 0.41% | 11,136,000 |
| 2007-11-23 | 2007-11-21 | 11.686 | 947,049 | -14,548 | 0.42% | 11,066,995 |
| 2007-11-22 | 2007-11-20 | 11.851 | 961,597 | +7,274 | 0.42% | 11,395,640 |
| 2007-11-20 | 2007-11-16 | 12.236 | 954,323 | +29,095 | 0.42% | 11,676,797 |
| 2007-11-19 | 2007-11-15 | 12.648 | 925,228 | -4,364 | 0.41% | 11,702,400 |
| 2007-11-16 | 2007-11-14 | 13.157 | 929,592 | +7,274 | 0.41% | 12,230,456 |
| 2007-11-15 | 2007-11-13 | 13.610 | 922,318 | +1,454 | 0.41% | 12,553,194 |
| 2007-11-14 | 2007-11-12 | 13.693 | 920,864 | +18,912 | 0.41% | 12,609,364 |
| 2007-11-13 | 2007-11-09 | 14.435 | 901,952 | +20,367 | 0.40% | 13,020,003 |
| 2007-11-12 | 2007-11-08 | 13.129 | 881,585 | +7,274 | 0.39% | 11,574,598 |
| 2007-11-09 | 2007-11-07 | 12.208 | 874,311 | -2,910 | 0.38% | 10,673,756 |
| 2007-11-08 | 2007-11-06 | 12.236 | 877,221 | +13,093 | 0.39% | 10,733,402 |
| 2007-11-06 | 2007-11-02 | 11.823 | 864,128 | +1,455 | 0.38% | 10,216,800 |
| 2007-11-05 | 2007-11-01 | 12.208 | 862,673 | +46,552 | 0.38% | 10,531,677 |
| 2007-11-02 | 2007-10-31 | 12.236 | 816,121 | +7,274 | 0.36% | 9,985,801 |
| 2007-11-01 | 2007-10-30 | 12.786 | 808,847 | +7,274 | 0.36% | 10,341,599 |
| 2007-10-31 | 2007-10-29 | 12.923 | 801,573 | +37,823 | 0.35% | 10,358,796 |
| 2007-10-25 | 2007-10-23 | 13.748 | 763,750 | +40,734 | 0.34% | 10,500,007 |
| 2007-10-24 | 2007-10-22 | 13.858 | 723,016 | -7,274 | 0.32% | 10,019,517 |
| 2007-10-23 | 2007-10-18 | 13.913 | 730,290 | -113,471 | 0.32% | 10,160,480 |
| 2007-10-22 | 2007-10-17 | 14.298 | 843,761 | -245,855 | 0.37% | 12,063,995 |
| 2007-10-17 | 2007-10-15 | 15.260 | 1,089,616 | -21,821 | 0.48% | 16,627,800 |
| 2007-10-16 | 2007-10-12 | 15.370 | 1,111,437 | +7,273 | 0.49% | 17,083,034 |
| 2007-10-12 | 2007-10-10 | 14.958 | 1,104,164 | -7,273 | 0.49% | 16,515,846 |
| 2007-10-11 | 2007-10-09 | 14.958 | 1,111,437 | +49,461 | 0.49% | 16,624,634 |
| 2007-10-10 | 2007-10-08 | 15.013 | 1,061,976 | +21,822 | 0.47% | 15,943,207 |
| 2007-10-09 | 2007-10-05 | 14.985 | 1,040,154 | +26,186 | 0.46% | 15,586,998 |
| 2007-10-08 | 2007-10-04 | 13.885 | 1,013,968 | +21,821 | 0.45% | 14,079,394 |
| 2007-10-05 | 2007-10-03 | 14.545 | 992,147 | +14,548 | 0.44% | 14,431,120 |
| 2007-10-03 | 2007-09-28 | 14.875 | 977,599 | +2,909 | 0.43% | 14,542,074 |
| 2007-09-27 | 2007-09-24 | 14.848 | 974,690 | +2,910 | 0.43% | 14,472,002 |
| 2007-09-25 | 2007-09-21 | 14.683 | 971,780 | +34,914 | 0.43% | 14,268,475 |
| 2007-09-24 | 2007-09-20 | 15.040 | 936,866 | +21,821 | 0.41% | 14,090,719 |
| 2007-09-21 | 2007-09-19 | 15.095 | 915,045 | +27,641 | 0.40% | 13,812,845 |
| 2007-09-20 | 2007-09-18 | 15.260 | 887,404 | +42,188 | 0.39% | 13,541,997 |
| 2007-09-19 | 2007-09-17 | 15.645 | 845,216 | +413,152 | 0.37% | 13,223,558 |
| 2007-09-17 | 2007-09-13 | 17.900 | 432,064 | +4,364 | 0.19% | 7,733,880 |
| 2007-09-14 | 2007-09-12 | 18.147 | 427,700 | +2,910 | 0.19% | 7,761,605 |
| 2007-09-13 | 2007-09-11 | 18.010 | 424,790 | +7,274 | 0.19% | 7,650,396 |
| 2007-09-11 | 2007-09-07 | 18.642 | 417,516 | +14,547 | 0.18% | 7,783,432 |
| 2007-09-06 | 2007-09-04 | 19.110 | 402,969 | +2,910 | 0.18% | 7,700,604 |
| 2007-09-04 | 2007-08-31 | 20.072 | 400,059 | -7,274 | 0.18% | 8,029,995 |
| 2007-08-30 | 2007-08-28 | 18.450 | 407,333 | -234,217 | 0.18% | 7,515,199 |
| 2007-08-29 | 2007-08-27 | 18.450 | 641,550 | -58,190 | 0.28% | 11,836,447 |
| 2007-08-28 | 2007-08-24 | 17.872 | 699,740 | -123,655 | 0.31% | 12,505,999 |
| 2007-08-27 | 2007-08-23 | 17.982 | 823,395 | -245,854 | 0.36% | 14,806,565 |
| 2007-08-23 | 2007-08-21 | 17.872 | 1,069,249 | -50,917 | 0.47% | 19,109,994 |
| 2007-08-22 | 2007-08-20 | 17.955 | 1,120,166 | -10,183 | 0.49% | 20,112,401 |
| 2007-08-20 | 2007-08-16 | 17.597 | 1,130,349 | +18,912 | 0.50% | 19,891,195 |
| 2007-08-17 | 2007-08-15 | 18.972 | 1,111,437 | +17,457 | 0.49% | 21,086,393 |
| 2007-08-16 | 2007-08-14 | 19.330 | 1,093,980 | -5,819 | 0.48% | 21,146,235 |
| 2007-08-15 | 2007-08-13 | 19.302 | 1,099,799 | +20,366 | 0.48% | 21,228,474 |
| 2007-08-14 | 2007-08-10 | 19.935 | 1,079,433 | +37,824 | 0.48% | 21,518,007 |
| 2007-08-13 | 2007-08-09 | 20.512 | 1,041,609 | +14,548 | 0.46% | 21,365,443 |
| 2007-08-10 | 2007-08-08 | 19.797 | 1,027,061 | +2,909 | 0.45% | 20,332,795 |
| 2007-08-09 | 2007-08-07 | 19.522 | 1,024,152 | -43,643 | 0.45% | 19,993,605 |
| 2007-08-08 | 2007-08-06 | 20.210 | 1,067,795 | +40,734 | 0.47% | 21,579,609 |
| 2007-08-06 | 2007-08-02 | 21.172 | 1,027,061 | -11,638 | 0.45% | 21,744,795 |
| 2007-08-02 | 2007-07-31 | 21.914 | 1,038,699 | +20,366 | 0.46% | 22,762,312 |
| 2007-08-01 | 2007-07-30 | 21.914 | 1,018,333 | +29,096 | 0.45% | 22,316,007 |
| 2007-07-31 | 2007-07-27 | 22.272 | 989,237 | -32,005 | 0.44% | 22,031,989 |
| 2007-07-30 | 2007-07-26 | 22.684 | 1,021,242 | +2,909 | 0.45% | 23,165,995 |
| 2007-07-27 | 2007-07-25 | 22.877 | 1,018,333 | -2,909 | 0.45% | 23,296,007 |
| 2007-07-24 | 2007-07-20 | 23.289 | 1,021,242 | -48,007 | 0.45% | 23,783,755 |
| 2007-07-23 | 2007-07-19 | 22.217 | 1,069,249 | -10,184 | 0.47% | 23,755,193 |
| 2007-07-20 | 2007-07-18 | 21.557 | 1,079,433 | -10,183 | 0.48% | 23,269,127 |
| 2007-07-19 | 2007-07-17 | 21.584 | 1,089,616 | -20,367 | 0.48% | 23,518,600 |
| 2007-07-13 | 2007-07-11 | 20.374 | 1,109,983 | +14,548 | 0.49% | 22,615,327 |
| 2007-07-12 | 2007-07-10 | 20.594 | 1,095,435 | +1,455 | 0.48% | 22,559,879 |
| 2007-07-06 | 2007-07-04 | 20.622 | 1,093,980 | +20,366 | 0.48% | 22,559,995 |
| 2007-07-05 | 2007-07-03 | 21.309 | 1,073,614 | -42,188 | 0.47% | 22,878,008 |
| 2007-07-04 | 2007-06-29 | 19.330 | 1,115,802 | -72,738 | 0.49% | 21,568,046 |
| 2007-07-03 | 2007-06-28 | 19.247 | 1,188,540 | -14,547 | 0.52% | 22,876,005 |
| 2007-06-28 | 2007-06-26 | 20.045 | 1,203,087 | +50,916 | 0.53% | 24,115,313 |
| 2007-06-27 | 2007-06-25 | 20.347 | 1,152,171 | -5,819 | 0.51% | 23,443,206 |
| 2007-06-26 | 2007-06-22 | 20.594 | 1,157,990 | 0.51% | 23,848,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy