History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.100 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.140 0 +0
2025-10-08 2025-10-03 4.140 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.170 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.180 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 4.220 0 +0
2025-09-22 2025-09-18 4.200 0 +0
2025-09-19 2025-09-17 4.230 0 +0
2025-09-18 2025-09-16 4.170 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.200 0 +0
2025-09-15 2025-09-11 4.190 0 +0
2025-09-12 2025-09-10 4.190 0 +0
2025-09-11 2025-09-09 4.170 0 +0
2025-09-10 2025-09-08 4.150 0 +0
2025-09-09 2025-09-05 4.150 0 +0
2025-09-08 2025-09-04 4.140 0 +0
2025-09-05 2025-09-03 4.150 0 +0
2025-09-04 2025-09-02 4.130 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.180 0 +0
2025-09-01 2025-08-28 4.170 0 +0
2025-08-29 2025-08-27 4.230 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.280 0 +0
2025-08-26 2025-08-22 4.270 0 +0
2025-08-25 2025-08-21 4.280 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.300 0 +0
2025-08-20 2025-08-18 4.290 0 +0
2025-08-19 2025-08-15 4.330 0 +0
2025-08-18 2025-08-14 4.250 0 +0
2025-08-15 2025-08-13 4.280 0 +0
2025-08-14 2025-08-12 4.310 0 +0
2025-08-13 2025-08-11 4.280 0 +0
2025-08-12 2025-08-08 4.280 0 +0
2025-08-11 2025-08-07 4.370 0 +0
2025-08-08 2025-08-06 4.370 0 +0
2025-08-07 2025-08-05 4.360 0 +0
2025-08-06 2025-08-04 4.380 0 +0
2025-08-05 2025-08-01 4.340 0 +0
2025-08-04 2025-07-31 4.340 0 +0
2025-08-01 2025-07-30 4.370 0 +0
2025-07-31 2025-07-29 4.390 0 +0
2025-07-30 2025-07-28 4.440 0 +0
2025-07-29 2025-07-25 4.460 0 +0
2025-07-28 2025-07-24 4.380 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.390 0 +0
2025-07-23 2025-07-21 4.400 0 +0
2025-07-22 2025-07-18 4.480 0 +0
2025-07-21 2025-07-17 4.520 0 +0
2025-07-18 2025-07-16 4.510 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.460 0 +0
2025-07-15 2025-07-11 4.390 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.330 0 +0
2025-07-08 2025-07-04 4.350 0 +0
2025-07-07 2025-07-03 4.320 0 +0
2025-07-04 2025-07-02 4.200 0 +0
2025-07-03 2025-06-30 4.200 0 +0
2025-07-02 2025-06-27 4.220 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.220 0 +0
2025-06-26 2025-06-24 4.240 0 +0
2025-06-25 2025-06-23 4.240 0 +0
2025-06-24 2025-06-20 4.210 0 +0
2025-06-23 2025-06-19 4.210 0 +0
2025-06-20 2025-06-18 4.270 0 +0
2025-06-19 2025-06-17 4.444 0 +0
2025-06-18 2025-06-16 4.444 0 +0
2025-06-17 2025-06-13 4.444 0 +0
2025-06-16 2025-06-12 4.444 0 +0
2025-06-13 2025-06-11 4.454 0 +0
2025-06-12 2025-06-10 4.496 0 +0
2025-06-11 2025-06-09 4.485 0 +0
2025-06-10 2025-06-06 4.506 0 +0
2025-06-09 2025-06-05 4.537 0 +0
2025-06-06 2025-06-04 4.568 0 +0
2025-06-05 2025-06-03 4.547 0 +0
2025-06-04 2025-06-02 4.527 0 +0
2025-06-03 2025-05-30 4.537 0 +0
2025-06-02 2025-05-29 4.506 0 +0
2025-05-30 2025-05-28 4.516 0 +0
2025-05-29 2025-05-27 4.485 0 +0
2025-05-28 2025-05-26 4.454 0 +0
2025-05-27 2025-05-23 4.465 0 +0
2025-05-26 2025-05-22 4.537 0 +0
2025-05-23 2025-05-21 4.537 0 +0
2025-05-22 2025-05-20 4.537 0 -11,414
2025-05-21 2025-05-19 4.434 11,414 +11,414 0.01% 50,607
2024-06-11 2024-06-06 5.001 0 -15,293
2024-05-28 2024-05-24 5.166 15,293 -1,940 0.01% 79,001
2024-05-16 2024-05-13 5.341 17,233 +1,940 0.01% 92,043
2024-04-26 2024-04-24 5.382 15,293 +8,728 0.01% 82,312
2024-04-25 2024-04-23 5.351 6,565 -8,728 0.00% 35,132
2021-06-30 2021-06-28 4.403 15,293 -1,940 0.01% 67,332
2021-06-28 2021-06-24 4.496 17,233 -1,940 0.01% 77,473
2021-06-21 2021-06-17 4.506 19,173 -1,939 0.01% 86,392
2021-05-24 2021-05-20 3.959 21,112 -1,940 0.01% 83,591
2021-05-21 2021-05-18 3.980 23,052 -1,940 0.01% 91,748
2021-05-20 2021-05-17 3.990 24,992 -1,939 0.01% 99,727
2021-05-18 2021-05-14 3.970 26,931 -1,940 0.01% 106,909
2021-05-17 2021-05-13 3.970 28,871 -1,940 0.01% 114,610
2021-05-14 2021-05-12 4.052 30,811 -1,939 0.01% 124,853
2021-05-13 2021-05-11 4.093 32,750 -1,940 0.02% 134,061
2021-05-12 2021-05-10 4.145 34,690 -1,940 0.02% 143,791
2021-05-11 2021-05-07 4.114 36,630 -1,939 0.02% 150,699
2021-05-10 2021-05-06 4.135 38,569 -1,940 0.02% 159,472
2021-05-07 2021-05-05 4.176 40,509 -1,940 0.02% 169,164
2021-05-05 2021-05-03 4.124 42,449 -1,939 0.02% 175,077
2021-05-04 2021-04-30 4.155 44,388 -1,940 0.02% 184,447
2020-12-09 2020-12-07 3.846 46,328 -29,095 0.02% 178,178
2020-12-08 2020-12-04 3.887 75,423 +29,095 0.04% 293,188
2020-12-02 2020-11-30 3.784 46,328 -56,251 0.02% 175,312
2020-11-27 2020-11-25 3.877 102,579 -60,130 0.05% 397,692
2020-11-26 2020-11-24 4.001 162,709 +60,130 0.08% 650,945
2020-11-25 2020-11-23 3.887 102,579 -48,492 0.05% 398,750
2020-11-24 2020-11-20 3.898 151,071 +48,492 0.07% 588,808
2020-09-30 2020-09-28 5.259 102,579 -21,336 0.05% 539,423
2020-09-29 2020-09-25 5.259 123,915 -44,613 0.06% 651,621
2020-09-15 2020-09-11 5.733 168,528 -58,190 0.08% 966,157
2020-09-14 2020-09-10 5.485 226,718 +58,190 0.11% 1,243,651
2020-09-11 2020-09-09 6.568 168,528 -3,879 0.08% 1,106,910
2020-09-09 2020-09-07 6.496 172,407 +1,940 0.08% 1,119,944
2020-09-03 2020-09-01 6.537 170,467 +1,939 0.08% 1,114,373
2020-09-02 2020-08-31 6.496 168,528 -36,854 0.08% 1,094,747
2020-09-01 2020-08-28 6.651 205,382 +40,734 0.10% 1,365,913
2020-08-31 2020-08-27 6.877 164,648 +1,939 0.08% 1,132,357
2020-08-28 2020-08-26 6.939 162,709 +1,940 0.08% 1,129,088
2020-08-27 2020-08-25 6.939 160,769 -3,879 0.08% 1,115,625
2020-08-26 2020-08-24 7.042 164,648 +1,939 0.08% 1,159,520
2020-08-25 2020-08-21 6.888 162,709 +1,940 0.08% 1,120,699
2020-08-21 2020-08-19 6.908 160,769 -7,759 0.08% 1,110,652
2020-08-18 2020-08-14 6.496 168,528 +5,819 0.08% 1,094,747
2020-08-17 2020-08-13 6.475 162,709 +7,759 0.08% 1,053,591
2020-08-14 2020-08-12 6.589 154,950 +5,819 0.08% 1,020,924
2020-08-13 2020-08-11 6.393 149,131 +7,759 0.07% 953,368
2020-08-05 2020-08-03 6.589 141,372 +13,577 0.07% 931,462
2020-08-03 2020-07-30 6.383 127,795 +7,759 0.06% 815,653
2020-07-31 2020-07-29 6.352 120,036 +5,819 0.06% 762,418
2020-07-30 2020-07-28 6.248 114,217 +7,759 0.06% 713,681
2020-07-28 2020-07-24 6.187 106,458 -3,879 0.05% 658,613
2020-07-27 2020-07-23 6.331 110,337 +5,819 0.05% 698,539
2020-07-24 2020-07-22 6.310 104,518 -3,880 0.05% 659,544
2020-07-23 2020-07-21 6.403 108,398 +5,819 0.05% 694,087
2020-07-22 2020-07-20 6.331 102,579 -3,879 0.05% 649,423
2020-07-21 2020-07-17 6.341 106,458 -1,940 0.05% 675,079
2020-07-20 2020-07-16 6.248 108,398 -1,939 0.05% 677,322
2020-07-17 2020-07-15 6.475 110,337 -3,880 0.05% 714,466
2020-07-16 2020-07-14 6.568 114,217 -1,939 0.06% 750,190
2020-07-15 2020-07-13 6.568 116,156 -3,880 0.06% 762,925
2020-07-13 2020-07-09 6.537 120,036 +5,819 0.06% 784,697
2020-07-09 2020-07-07 6.486 114,217 -1,939 0.06% 740,768
2020-06-18 2020-06-16 6.310 116,156 +1,939 0.06% 732,983
2020-06-17 2020-06-15 6.352 114,217 +1,940 0.06% 725,458
2020-06-16 2020-06-12 6.321 112,277 +1,940 0.05% 709,663
2020-06-15 2020-06-11 6.393 110,337 +1,939 0.05% 705,365
2020-06-12 2020-06-10 6.475 108,398 +1,940 0.05% 701,911
2020-06-11 2020-06-09 6.321 106,458 +1,940 0.05% 672,883
2020-06-10 2020-06-08 6.455 104,518 +1,939 0.05% 674,631
2020-06-09 2020-06-05 6.661 102,579 +1,940 0.05% 683,269
2020-06-08 2020-06-04 6.465 100,639 +1,940 0.05% 650,631
2020-06-05 2020-06-03 6.403 98,699 +1,939 0.05% 631,983
2020-06-04 2020-06-02 6.537 96,760 +1,940 0.05% 632,537
2020-06-03 2020-06-01 6.341 94,820 +1,940 0.05% 601,279
2020-06-02 2020-05-29 6.413 92,880 +1,939 0.05% 595,681
2020-06-01 2020-05-28 6.279 90,941 +1,940 0.04% 571,055
2020-05-13 2020-05-11 6.053 89,001 -21,336 0.04% 538,684
2020-05-08 2020-05-06 5.980 110,337 +32,903 0.05% 659,857
2020-04-24 2020-04-22 4.630 77,434 +3,880 0.04% 358,492
2020-04-23 2020-04-21 4.753 73,554 +1,939 0.04% 349,630
2020-04-22 2020-04-20 4.640 71,615 +3,880 0.03% 332,290
2020-04-21 2020-04-17 4.753 67,735 +1,939 0.03% 321,970
2020-04-20 2020-04-16 4.640 65,796 +3,880 0.03% 305,290
2020-04-17 2020-04-15 4.702 61,916 -5,819 0.03% 291,118
2020-04-16 2020-04-14 4.805 67,735 +1,939 0.03% 325,462
2020-04-15 2020-04-09 4.722 65,796 +5,819 0.03% 310,718
2020-04-09 2020-04-07 4.588 59,977 +3,880 0.03% 275,198
2020-04-06 2020-04-02 4.362 56,097 -1,940 0.03% 244,670
2020-04-03 2020-04-01 4.372 58,037 +1,940 0.03% 253,730
2020-04-02 2020-03-31 4.289 56,097 +1,939 0.03% 240,621
2020-04-01 2020-03-30 4.258 54,158 -1,939 0.03% 230,629
2020-03-31 2020-03-27 4.228 56,097 +1 0.03% 237,151
2020-03-30 2020-03-26 4.176 56,096 +44,458 0.03% 234,254
2020-03-27 2020-03-25 4.145 11,638 -1,940 0.01% 48,240
2020-03-26 2020-03-24 4.124 13,578 -1,939 0.01% 56,001
2020-03-10 2020-03-06 5.001 15,517 +15,517 0.01% 77,598
2020-02-21 2020-02-19 4.630 0 -13,578
2020-02-19 2020-02-17 4.671 13,578 -3,879 0.01% 63,421
2020-02-18 2020-02-14 4.702 17,457 -3,879 0.01% 82,080
2020-02-11 2020-02-07 4.547 21,336 +19,396 0.01% 97,018
2020-02-04 2020-01-31 4.485 1,940 +1,940 0.00% 8,701
2020-01-23 2020-01-21 4.970 0 -5,819
2020-01-21 2020-01-17 5.052 5,819 -13,578 0.00% 29,400
2020-01-15 2020-01-13 5.114 19,397 +11,638 0.01% 99,201
2020-01-14 2020-01-10 5.145 7,759 -9,698 0.00% 39,922
2020-01-13 2020-01-09 5.156 17,457 -1,940 0.01% 90,000
2020-01-10 2020-01-08 5.197 19,397 +15,518 0.01% 100,801
2020-01-09 2020-01-07 5.207 3,879 -3,880 0.00% 20,198
2020-01-08 2020-01-06 5.156 7,759 -3,879 0.00% 40,002
2020-01-07 2020-01-03 5.217 11,638 -7,759 0.01% 60,720
2020-01-06 2020-01-02 5.156 19,397 +11,638 0.01% 100,001
2020-01-02 2019-12-27 5.021 7,759 -3,879 0.00% 38,962
2019-12-30 2019-12-24 5.248 11,638 +1,940 0.01% 61,080
2019-12-27 2019-12-20 5.156 9,698 +1,939 0.00% 49,998
2019-12-23 2019-12-19 5.156 7,759 +3,880 0.00% 40,002
2019-12-20 2019-12-18 5.156 3,879 +1,939 0.00% 19,998
2019-12-19 2019-12-17 5.217 1,940 +1,940 0.00% 10,122
2019-12-17 2019-12-13 5.176 0 -151,295
2019-12-12 2019-12-10 5.176 151,295 -1,939 0.07% 783,122
2019-12-11 2019-12-09 5.176 153,234 -17,457 0.07% 793,158
2019-12-03 2019-11-29 5.114 170,691 +166,812 0.08% 872,958
2019-12-02 2019-11-28 5.083 3,879 -296,547 0.00% 19,718
2019-11-28 2019-11-26 5.073 300,426 +188,877 0.15% 1,524,065
2019-11-27 2019-11-25 5.228 111,549 +23,276 0.05% 583,142
2019-11-01 2019-10-30 5.372 88,273 +5,819 0.04% 474,206
2019-10-23 2019-10-21 5.083 82,454 +17,457 0.04% 419,141
2019-05-28 2019-05-24 5.228 64,997 -1,939 0.03% 339,783
2019-05-27 2019-05-23 4.929 66,936 -5,819 0.03% 329,905
2019-05-23 2019-05-21 5.238 72,755 -1,940 0.04% 381,090
2019-05-10 2019-05-08 5.382 74,695 +9,698 0.04% 402,034
2019-04-08 2019-04-03 5.269 64,997 -19,396 0.03% 342,464
2019-02-14 2019-02-12 4.743 84,393 +1,118 0.04% 400,281
2019-01-24 2019-01-22 4.413 83,275 -13,578 0.04% 367,502
2019-01-03 2018-12-31 4.485 96,853 -77,587 0.05% 434,414
2018-12-18 2018-12-14 4.547 174,440 +1,940 0.08% 793,205
2018-12-14 2018-12-12 4.557 172,500 +1,940 0.08% 786,163
2018-12-11 2018-12-07 4.434 170,560 +1,939 0.08% 756,217
2018-12-10 2018-12-06 4.382 168,621 +1,940 0.08% 738,927
2018-12-06 2018-12-04 4.351 166,681 +5,819 0.08% 725,270
2018-10-15 2018-10-11 4.248 160,862 -7,759 0.08% 683,363
2018-10-11 2018-10-09 4.454 168,621 -34,914 0.08% 751,098
2018-10-10 2018-10-08 4.341 203,535 -3,879 0.10% 883,532
2018-10-05 2018-10-03 4.506 207,414 +1,939 0.10% 934,589
2018-10-04 2018-10-02 4.496 205,475 +1,940 0.10% 923,733
2018-09-26 2018-09-21 4.454 203,535 +5,819 0.10% 906,617
2018-09-24 2018-09-20 4.382 197,716 +9,698 0.10% 866,427
2018-09-21 2018-09-19 4.568 188,018 +3,880 0.09% 858,824
2018-09-20 2018-09-18 4.454 184,138 +1,939 0.09% 820,216
2018-09-19 2018-09-17 4.454 182,199 +1,940 0.09% 811,579
2018-09-18 2018-09-14 4.454 180,259 +1,940 0.09% 802,937
2018-09-17 2018-09-13 4.300 178,319 +3,879 0.09% 766,716
2018-09-12 2018-09-10 4.485 174,440 +1,940 0.08% 782,413
2018-09-11 2018-09-07 4.434 172,500 -11,638 0.08% 764,819
2018-09-03 2018-08-30 4.547 184,138 -1,940 0.09% 837,304
2018-08-31 2018-08-29 4.599 186,078 +1,940 0.09% 855,718
2018-08-30 2018-08-28 4.516 184,138 +3,879 0.09% 831,608
2018-08-29 2018-08-27 4.413 180,259 +1,940 0.09% 795,503
2018-08-28 2018-08-24 4.320 178,319 +3,879 0.09% 770,394
2018-08-27 2018-08-23 4.423 174,440 +1,940 0.08% 771,622
2018-08-24 2018-08-22 4.341 172,500 +1,940 0.08% 748,811
2018-08-23 2018-08-21 4.496 170,560 +7,758 0.08% 766,769
2018-08-17 2018-08-15 4.423 162,802 +3,880 0.08% 720,142
2018-08-13 2018-08-09 4.599 158,922 -1,940 0.08% 730,836
2018-08-09 2018-08-07 4.599 160,862 -32,975 0.08% 739,757
2018-08-08 2018-08-06 4.444 193,837 -5,819 0.09% 861,420
2018-08-06 2018-08-02 4.619 199,656 -5,819 0.10% 922,277
2018-08-01 2018-07-30 4.743 205,475 +9,699 0.10% 974,581
2018-07-31 2018-07-27 4.805 195,776 +3,879 0.10% 940,690
2018-07-27 2018-07-25 4.918 191,897 -9,698 0.09% 943,816
2018-07-20 2018-07-18 4.846 201,595 -1,940 0.10% 976,964
2018-07-18 2018-07-16 4.898 203,535 +1,940 0.10% 996,859
2018-07-17 2018-07-13 5.011 201,595 +1,939 0.10% 1,010,222
2018-07-16 2018-07-12 5.042 199,656 +3,880 0.10% 1,006,682
2018-07-13 2018-07-11 5.042 195,776 +7,758 0.10% 987,119
2018-07-10 2018-07-06 4.856 188,018 +7,759 0.09% 913,106
2018-07-06 2018-07-04 4.929 180,259 +5,819 0.09% 888,435
2018-07-05 2018-07-03 4.908 174,440 +21,337 0.08% 856,158
2018-07-04 2018-06-29 4.970 153,103 +3,879 0.07% 760,907
2018-07-03 2018-06-28 4.898 149,224 -3,879 0.07% 730,858
2018-06-29 2018-06-27 4.929 153,103 +31,034 0.07% 754,593
2018-06-28 2018-06-26 5.073 122,069 +19,397 0.05% 619,258
2018-06-27 2018-06-25 5.135 102,672 -62,069 0.04% 527,208
2018-06-26 2018-06-22 5.372 164,741 +3,879 0.07% 884,994
2018-06-25 2018-06-21 5.372 160,862 +58,190 0.07% 864,156
2018-06-22 2018-06-20 5.465 102,672 +87,286 0.04% 561,085
2018-06-19 2018-06-14 5.537 15,386 +9,698 0.01% 85,192
2018-06-15 2018-06-13 5.650 5,688 -3,879 0.00% 32,140
2018-06-14 2018-06-12 5.702 9,567 -3,815 0.00% 54,551
2018-06-13 2018-06-11 5.650 13,382 +9,699 0.01% 75,614
2018-06-12 2018-06-08 5.702 3,683 -3,880 0.00% 21,000
2018-06-08 2018-06-06 5.692 7,563 -1,939 0.00% 43,046
2018-06-06 2018-06-04 5.929 9,502 -3,880 0.00% 56,336
2018-06-04 2018-05-31 5.939 13,382 -3,879 0.01% 79,478
2018-06-01 2018-05-30 5.929 17,261 -1,940 0.01% 102,337
2018-05-31 2018-05-29 5.888 19,201 -3,879 0.01% 113,047
2018-05-30 2018-05-28 5.939 23,080 -1,940 0.01% 137,075
2018-05-29 2018-05-25 5.929 25,020 -3,879 0.01% 148,339
2018-05-28 2018-05-24 5.929 28,899 -1,940 0.01% 171,337
2018-05-25 2018-05-23 5.960 30,839 -21,336 0.01% 183,793
2018-05-24 2018-05-21 5.980 52,175 -5,819 0.02% 312,026
2018-05-23 2018-05-18 5.939 57,994 -1,940 0.03% 344,434
2018-05-21 2018-05-17 5.795 59,934 -3,879 0.03% 347,305
2018-05-18 2018-05-16 5.815 63,813 -1,940 0.03% 371,099
2018-05-17 2018-05-15 5.661 65,753 -1,940 0.03% 372,211
2018-05-16 2018-05-14 5.712 67,693 +9,699 0.03% 386,682
2018-05-14 2018-05-10 5.444 57,994 +7,562 0.03% 315,732
2018-05-10 2018-05-08 5.413 50,432 +29,096 0.02% 273,002
2018-05-09 2018-05-07 5.465 21,336 -11,638 0.01% 116,598
2018-05-08 2018-05-04 5.382 32,974 +5,819 0.01% 177,477
2018-05-07 2018-05-03 5.455 27,155 -54,115 0.01% 148,118
2018-04-30 2018-04-26 5.331 81,270 -42,673 0.04% 433,233
2018-04-27 2018-04-25 5.145 123,943 +64,009 0.05% 637,710
2018-04-20 2018-04-18 4.960 59,934 +3,879 0.03% 297,248
2018-04-12 2018-04-10 5.104 56,055 +46,357 0.02% 286,102
2018-04-09 2018-04-04 5.176 9,698 -8,931 0.00% 50,198
2018-04-06 2018-04-03 5.176 18,629 -1,939 0.01% 96,426
2018-04-04 2018-03-29 5.186 20,568 -23,276 0.01% 106,675
2018-04-03 2018-03-28 5.145 43,844 -44,613 0.02% 225,586
2018-03-28 2018-03-26 5.104 88,457 +19,397 0.04% 451,480
2018-03-27 2018-03-23 5.166 69,060 +3,879 0.03% 356,751
2018-03-23 2018-03-21 5.228 65,181 -1,940 0.03% 340,745
2018-03-21 2018-03-19 5.341 67,121 -5,819 0.03% 358,500
2018-03-20 2018-03-16 5.320 72,940 -27,155 0.03% 388,076
2018-03-16 2018-03-14 5.403 100,095 -1,940 0.04% 540,810
2018-03-15 2018-03-13 5.331 102,035 -1,939 0.04% 543,927
2018-03-13 2018-03-09 5.475 103,974 -1,940 0.05% 569,273
2018-03-12 2018-03-08 5.455 105,914 -3,879 0.05% 577,710
2018-03-09 2018-03-07 5.413 109,793 -1,940 0.05% 594,340
2018-03-08 2018-03-06 5.320 111,733 -3,879 0.05% 594,473
2018-03-07 2018-03-05 5.259 115,612 -9,699 0.05% 607,959
2018-03-06 2018-03-02 5.176 125,311 +9,699 0.05% 648,625
2018-03-05 2018-03-01 5.279 115,612 -1,940 0.05% 610,343
2018-03-02 2018-02-28 5.228 117,552 +1,940 0.05% 614,524
2018-03-01 2018-02-27 5.362 115,612 -1,940 0.05% 619,879
2018-02-27 2018-02-23 5.269 117,552 +1,940 0.05% 619,372
2018-02-26 2018-02-22 5.248 115,612 +9,657 0.05% 606,767
2018-02-23 2018-02-21 5.259 105,955 +1,940 0.05% 557,176
2018-02-21 2018-02-15 5.238 104,015 -7,031 0.05% 544,830
2018-02-20 2018-02-13 5.217 111,046 +11,638 0.05% 579,368
2018-02-14 2018-02-12 5.207 99,408 -3,880 0.04% 517,623
2018-02-13 2018-02-09 5.156 103,288 +25,701 0.05% 532,502
2018-02-12 2018-02-08 5.279 77,587 -15,517 0.03% 409,600
2018-02-08 2018-02-06 5.279 93,104 +17,457 0.04% 491,518
2018-02-07 2018-02-05 5.475 75,647 +11,638 0.03% 414,178
2018-02-06 2018-02-02 5.599 64,009 +48,492 0.03% 358,378
2018-02-02 2018-01-31 5.702 15,517 -1,940 0.01% 88,478
2018-01-23 2018-01-19 5.723 17,457 +1,940 0.01% 99,900
2018-01-22 2018-01-18 5.723 15,517 -29,096 0.01% 88,798
2018-01-19 2018-01-17 5.846 44,613 -5,819 0.02% 260,823
2018-01-18 2018-01-16 5.723 50,432 -9,698 0.02% 288,603
2018-01-17 2018-01-15 5.774 60,130 -3,879 0.03% 347,200
2018-01-16 2018-01-12 5.805 64,009 -1,940 0.03% 371,578
2018-01-15 2018-01-11 5.681 65,949 -11,638 0.03% 374,680
2018-01-10 2018-01-08 5.774 77,587 -1,940 0.03% 448,000
2018-01-04 2018-01-02 5.671 79,527 +64,010 0.03% 451,002
2017-12-29 2017-12-27 5.547 15,517 -3,880 0.01% 86,078
2017-12-21 2017-12-19 5.413 19,397 +3,880 0.01% 105,001
2017-12-15 2017-12-13 5.341 15,517 -23,277 0.01% 82,878
2017-12-14 2017-12-12 5.393 38,794 -17,457 0.02% 209,203
2017-12-13 2017-12-11 5.362 56,251 -1,939 0.02% 301,602
2017-12-08 2017-12-06 5.424 58,190 -3,880 0.03% 315,599
2017-12-07 2017-12-05 5.413 62,070 -3,879 0.03% 336,002
2017-11-28 2017-11-24 5.537 65,949 +3,879 0.03% 365,160
2017-11-24 2017-11-22 5.589 62,070 +19,397 0.03% 346,882
2017-11-22 2017-11-20 5.527 42,673 +1,940 0.02% 235,841
2017-11-21 2017-11-17 5.558 40,733 +1,939 0.02% 226,379
2017-11-20 2017-11-16 5.599 38,794 +5,820 0.02% 217,203
2017-11-17 2017-11-15 5.630 32,974 -1,940 0.01% 185,637
2017-11-16 2017-11-14 5.619 34,914 -1,940 0.02% 196,199
2017-11-15 2017-11-13 5.619 36,854 -1,940 0.02% 207,101
2017-11-10 2017-11-08 5.650 38,794 +5,820 0.02% 219,203
2017-11-07 2017-11-03 5.650 32,974 -252,003 0.01% 186,317
2017-11-06 2017-11-02 5.609 284,977 +75,647 0.12% 1,598,489
2017-11-02 2017-10-31 5.661 209,330 +1,940 0.09% 1,184,963
2017-10-31 2017-10-27 5.640 207,390 -19,397 0.09% 1,169,704
2017-10-13 2017-10-11 5.805 226,787 +19,397 0.10% 1,316,520
2017-10-10 2017-10-06 5.836 207,390 -5,819 0.09% 1,210,334
2017-10-09 2017-10-04 5.743 213,209 -13,578 0.09% 1,224,508
2017-10-03 2017-09-28 5.764 226,787 +1,940 0.10% 1,307,167
2017-09-29 2017-09-27 5.888 224,847 +9,698 0.10% 1,323,806
2017-09-27 2017-09-25 5.857 215,149 +5,819 0.09% 1,260,053
2017-09-25 2017-09-21 6.022 209,330 -7,758 0.09% 1,260,507
2017-09-21 2017-09-19 5.929 217,088 +13,577 0.10% 1,287,077
2017-09-20 2017-09-18 5.877 203,511 +1,940 0.09% 1,196,090
2017-09-11 2017-09-07 5.857 201,571 -17,457 0.09% 1,180,531
2017-09-08 2017-09-06 5.795 219,028 +7,759 0.10% 1,269,220
2017-09-07 2017-09-05 5.805 211,269 +5,819 0.09% 1,226,437
2017-09-06 2017-09-04 5.826 205,450 +9,698 0.09% 1,196,894
2017-09-04 2017-08-31 5.898 195,752 +1,940 0.09% 1,154,525
2017-09-01 2017-08-30 5.908 193,812 +1,939 0.08% 1,145,081
2017-08-31 2017-08-29 5.908 191,873 +1,940 0.08% 1,133,625
2017-08-22 2017-08-18 6.063 189,933 +1,940 0.08% 1,151,539
2017-08-17 2017-08-15 5.970 187,993 +1,939 0.08% 1,122,332
2017-08-16 2017-08-14 6.001 186,054 +5,819 0.08% 1,116,511
2017-08-07 2017-08-03 6.187 180,235 -3,879 0.08% 1,115,042
2017-08-03 2017-08-01 6.187 184,114 -15,517 0.08% 1,139,040
2017-08-01 2017-07-28 6.094 199,631 +17,457 0.09% 1,216,512
2017-07-27 2017-07-25 5.991 182,174 -3,880 0.08% 1,091,349
2017-07-20 2017-07-18 5.795 186,054 -3,879 0.08% 1,078,143
2017-07-17 2017-07-13 5.877 189,933 -1,940 0.08% 1,116,288
2017-07-14 2017-07-12 5.815 191,873 -5,819 0.08% 1,115,820
2017-07-06 2017-07-04 5.784 197,692 -1,939 0.09% 1,143,544
2017-07-04 2017-06-30 5.733 199,631 +5,819 0.09% 1,144,468
2017-07-03 2017-06-29 5.743 193,812 +1,939 0.08% 1,113,107
2017-06-30 2017-06-28 5.723 191,873 +3,880 0.08% 1,098,014
2017-06-28 2017-06-26 5.774 187,993 -3,880 0.08% 1,085,502
2017-06-26 2017-06-22 5.754 191,873 -1,939 0.08% 1,103,949
2017-06-15 2017-06-13 5.784 193,812 -1,940 0.08% 1,121,100
2017-06-14 2017-06-12 5.805 195,752 -3,879 0.09% 1,136,359
2017-06-09 2017-06-07 5.743 199,631 +5,819 0.09% 1,146,527
2017-06-02 2017-05-31 5.764 193,812 +3,879 0.08% 1,117,104
2017-06-01 2017-05-29 5.815 189,933 -1,940 0.08% 1,104,538
2017-05-31 2017-05-26 5.784 191,873 +1,940 0.08% 1,109,884
2017-05-26 2017-05-24 5.805 189,933 +7,759 0.08% 1,102,579
2017-05-25 2017-05-23 5.826 182,174 -11,794 0.08% 1,061,294
2017-05-18 2017-05-16 5.815 193,968 +9,699 0.08% 1,128,003
2017-05-02 2017-04-27 5.846 184,269 -1,940 0.08% 1,077,299
2017-04-26 2017-04-24 5.908 186,209 +1,940 0.08% 1,100,161
2017-04-25 2017-04-21 5.712 184,269 +56,250 0.08% 1,052,599
2017-04-24 2017-04-20 5.712 128,019 +32,975 0.05% 731,283
2017-04-19 2017-04-13 5.702 95,044 -9,698 0.04% 541,940
2017-04-12 2017-04-10 5.712 104,742 -1,940 0.04% 598,317
2017-04-11 2017-04-07 5.774 106,682 -3,879 0.04% 615,999
2017-04-10 2017-04-06 5.764 110,561 -5,820 0.05% 637,257
2017-04-07 2017-04-05 5.764 116,381 -3,879 0.05% 670,803
2017-04-06 2017-04-03 5.805 120,260 +9,699 0.05% 698,121
2017-04-03 2017-03-30 5.836 110,561 -5,820 0.05% 645,237
2017-03-29 2017-03-27 5.661 116,381 -19,396 0.05% 658,803
2017-03-28 2017-03-24 5.877 135,777 +9,698 0.05% 797,998
2017-03-24 2017-03-22 5.980 126,079 +3,879 0.05% 754,001
2017-03-23 2017-03-21 6.073 122,200 +5,819 0.05% 742,143
2017-03-21 2017-03-17 6.104 116,381 -1,939 0.05% 710,403
2017-03-17 2017-03-15 6.114 118,320 -13,578 0.05% 723,459
2017-03-15 2017-03-13 6.053 131,898 +13,578 0.05% 798,321
2017-03-10 2017-03-08 6.011 118,320 -9,699 0.05% 711,259
2017-03-09 2017-03-07 5.867 128,019 -5,819 0.05% 751,083
2017-03-08 2017-03-06 5.877 133,838 -1,939 0.05% 786,602
2017-03-07 2017-03-03 5.877 135,777 -3,880 0.05% 797,998
2017-03-06 2017-03-02 5.908 139,657 -3,879 0.06% 825,122
2017-03-03 2017-03-01 5.888 143,536 +1,940 0.06% 845,080
2017-02-28 2017-02-24 5.960 141,596 -3,880 0.06% 843,878
2017-02-17 2017-02-15 5.888 145,476 +3,880 0.06% 856,502
2017-02-14 2017-02-10 5.919 141,596 +1,939 0.06% 838,038
2017-02-10 2017-02-08 5.939 139,657 +5,819 0.06% 829,442
2017-02-08 2017-02-06 6.011 133,838 +9,699 0.05% 804,542
2017-02-01 2017-01-25 5.908 124,139 -5,819 0.05% 733,439
2017-01-05 2017-01-03 5.929 129,958 -7,759 0.05% 770,499
2017-01-04 2016-12-30 5.877 137,717 -1,940 0.05% 809,400
2016-12-28 2016-12-22 5.898 139,657 -5,819 0.06% 823,682
2016-12-23 2016-12-21 5.991 145,476 -325,865 0.06% 871,502
2016-12-20 2016-12-16 5.970 471,341 +5,819 0.19% 2,813,940
2016-12-15 2016-12-13 5.980 465,522 +5,819 0.18% 2,784,000
2016-12-14 2016-12-12 5.815 459,703 -15,517 0.18% 2,673,360
2016-12-12 2016-12-08 5.640 475,220 +1,939 0.19% 2,680,298
2016-12-09 2016-12-07 5.589 473,281 +13,578 0.19% 2,644,961
2016-12-05 2016-12-01 5.712 459,703 +3,879 0.18% 2,625,960
2016-11-30 2016-11-28 5.692 455,824 +1,940 0.18% 2,594,402
2016-11-22 2016-11-18 5.774 453,884 +1,940 0.18% 2,620,800
2016-11-21 2016-11-17 5.774 451,944 -1,940 0.18% 2,609,598
2016-11-17 2016-11-15 5.877 453,884 -145,476 0.18% 2,667,600
2016-11-09 2016-11-07 6.125 599,360 +1,940 0.24% 3,670,922
2016-11-07 2016-11-03 6.156 597,420 +7,759 0.24% 3,677,520
2016-11-04 2016-11-02 5.980 589,661 +7,758 0.23% 3,526,398
2016-11-03 2016-11-01 6.207 581,903 +7,759 0.23% 3,612,003
2016-11-01 2016-10-28 6.238 574,144 +3,879 0.23% 3,581,601
2016-10-28 2016-10-26 6.238 570,265 +5,820 0.22% 3,557,403
2016-10-27 2016-10-25 6.187 564,445 +7,758 0.22% 3,491,997
2016-10-26 2016-10-24 5.980 556,687 +5,819 0.22% 3,329,201
2016-10-05 2016-10-03 5.496 550,868 -1,939 0.22% 3,027,441
2016-09-26 2016-09-22 5.630 552,807 -7,759 0.22% 3,112,198
2016-09-23 2016-09-21 5.516 560,566 -29,095 0.22% 3,092,299
2016-09-22 2016-09-20 5.516 589,661 -1,940 0.23% 3,252,799
2016-09-19 2016-09-14 5.465 591,601 +1,940 0.23% 3,233,000
2016-09-15 2016-09-13 5.455 589,661 -170,692 0.23% 3,216,319
2016-09-13 2016-09-09 5.527 760,353 -1,939 0.30% 4,202,242
2016-09-12 2016-09-08 5.568 762,292 +23,276 0.30% 4,244,398
2016-09-08 2016-09-06 5.516 739,016 +25,216 0.29% 4,076,699
2016-09-07 2016-09-05 5.475 713,800 +17,457 0.28% 3,908,157
2016-09-01 2016-08-30 5.444 696,343 +23,276 0.27% 3,791,038
2016-08-31 2016-08-29 5.465 673,067 +25,215 0.27% 3,678,198
2016-08-30 2016-08-26 5.589 647,852 +1,940 0.26% 3,620,563
2016-08-26 2016-08-24 5.702 645,912 +27,156 0.25% 3,682,981
2016-08-25 2016-08-23 5.661 618,756 +33,750 0.24% 3,502,618
2016-08-24 2016-08-22 5.980 585,006 -9,698 0.23% 3,498,560
2016-08-23 2016-08-19 5.980 594,704 +9,698 0.23% 3,556,558
2016-08-22 2016-08-18 6.094 585,006 +9,698 0.23% 3,564,912
2016-08-18 2016-08-16 5.960 575,308 +1,940 0.23% 3,428,698
2016-08-17 2016-08-15 5.970 573,368 +9,698 0.23% 3,423,048
2016-08-16 2016-08-12 5.857 563,670 -775 0.22% 3,301,218
2016-08-03 2016-07-29 5.795 564,445 +7,758 0.22% 3,270,837
2016-06-21 2016-06-17 5.280 556,687 +13,086 0.22% 2,939,087
2016-06-10 2016-06-07 5.427 543,601 +11,364 0.22% 2,950,358
2016-06-03 2016-06-01 5.491 532,237 -1,894 0.21% 2,922,401
2016-05-30 2016-05-26 5.385 534,131 -7,576 0.22% 2,876,401
2016-05-26 2016-05-24 5.280 541,707 +9,470 0.22% 2,859,999
2016-05-25 2016-05-23 5.311 532,237 -348,511 0.21% 2,826,861
2016-05-06 2016-05-04 5.364 880,748 +5,682 0.36% 4,724,401
2016-05-05 2016-05-03 5.364 875,066 +5,683 0.35% 4,693,923
2016-04-29 2016-04-27 5.449 869,383 +335,252 0.35% 4,736,878
2016-04-19 2016-04-15 5.385 534,131 -335,252 0.22% 2,876,401
2016-04-15 2016-04-13 5.364 869,383 -71,975 0.35% 4,663,439
2016-04-13 2016-04-11 5.343 941,358 +71,610 0.38% 5,029,638
2016-04-12 2016-04-08 5.385 869,748 +2,259 0.35% 4,683,764
2016-04-11 2016-04-07 5.406 867,489 -590,954 0.35% 4,689,919
2016-04-08 2016-04-06 5.385 1,458,443 -11,364 0.59% 7,854,002
2016-04-06 2016-04-01 5.248 1,469,807 +602,318 0.59% 7,713,440
2016-04-05 2016-03-31 5.269 867,489 +201,469 0.35% 4,570,839
2016-04-01 2016-03-30 5.174 666,020 +1,624 0.27% 3,445,996
2016-03-30 2016-03-24 5.269 664,396 -673,391 0.27% 3,500,733
2016-03-29 2016-03-23 5.459 1,337,787 +203,232 0.54% 7,303,128
2016-03-24 2016-03-22 5.354 1,134,555 -357,981 0.46% 6,073,862
2016-03-21 2016-03-17 5.068 1,492,536 +9,470 0.60% 7,564,800
2016-03-18 2016-03-16 5.068 1,483,066 +13,259 0.60% 7,516,802
2016-03-11 2016-03-09 4.910 1,469,807 +136,899 0.59% 7,216,800
2016-03-08 2016-03-04 4.878 1,332,908 +419,961 0.54% 6,502,398
2016-03-07 2016-03-03 4.910 912,947 +18,941 0.37% 4,482,599
2016-03-04 2016-03-02 4.984 894,006 +17,046 0.36% 4,455,678
2016-02-22 2016-02-18 4.773 876,960 +1,894 0.35% 4,185,522
2016-02-19 2016-02-17 4.783 875,066 +7,577 0.35% 4,185,722
2016-02-17 2016-02-15 4.752 867,489 +335,252 0.35% 4,121,999
2016-02-15 2016-02-11 4.625 532,237 -600,636 0.21% 2,461,561
2016-02-12 2016-02-05 4.752 1,132,873 -323,062 0.46% 5,383,009
2016-02-11 2016-02-04 4.709 1,455,935 -11,364 0.59% 6,856,591
2016-02-04 2016-02-02 4.762 1,467,299 +3,788 0.59% 6,987,576
2016-02-03 2016-02-01 4.741 1,463,511 +602,318 0.59% 6,938,630
2016-02-02 2016-01-29 4.741 861,193 -602,318 0.35% 4,082,989
2016-01-26 2016-01-22 4.752 1,463,511 +478,366 0.59% 6,954,084
2016-01-25 2016-01-21 4.657 985,145 +117,656 0.40% 4,587,437
2016-01-22 2016-01-20 4.783 867,489 -609,894 0.35% 4,149,479
2016-01-21 2016-01-19 4.942 1,477,383 +7,576 0.60% 7,300,798
2016-01-15 2016-01-13 5.121 1,469,807 +1 0.59% 7,527,200
2016-01-12 2016-01-08 5.396 1,469,806 -3,788 0.59% 7,930,714
2016-01-08 2016-01-06 5.396 1,473,594 +3,788 0.59% 7,951,154
2016-01-06 2016-01-04 5.491 1,469,806 +602,318 0.59% 8,070,394
2016-01-05 2015-12-31 5.533 867,488 -602,318 0.35% 4,799,833
2015-12-22 2015-12-18 5.512 1,469,806 +1,894 0.59% 8,101,434
2015-12-18 2015-12-16 5.459 1,467,912 -1,894 0.59% 8,013,495
2015-12-16 2015-12-14 5.470 1,469,806 +21,596 0.59% 8,039,354
2015-12-14 2015-12-10 5.438 1,448,210 +5,682 0.58% 7,875,356
2015-12-11 2015-12-09 5.575 1,442,528 +13,259 0.58% 8,042,472
2015-12-10 2015-12-08 5.438 1,429,269 +10,311 0.58% 7,772,355
2015-12-09 2015-12-07 5.544 1,418,958 +5,683 0.57% 7,866,114
2015-12-08 2015-12-04 5.575 1,413,275 +3,788 0.57% 7,879,379
2015-12-03 2015-12-01 5.512 1,409,487 +360,175 0.57% 7,768,962
2015-12-02 2015-11-30 5.617 1,049,312 +140,212 0.42% 5,894,509
2015-12-01 2015-11-27 5.702 909,100 +41,611 0.37% 5,183,664
2015-11-26 2015-11-24 5.670 867,489 -511,522 0.35% 4,918,919
2015-11-23 2015-11-19 5.744 1,379,011 +294,056 0.56% 7,921,329
2015-11-19 2015-11-17 5.723 1,084,955 -386,746 0.44% 6,209,297
2015-11-16 2015-11-12 5.755 1,471,701 +928,100 0.59% 8,469,299
2015-11-10 2015-11-06 5.808 543,601 -3,788 0.22% 3,156,998
2015-11-02 2015-10-29 5.649 547,389 +9,470 0.22% 3,092,297
2015-10-30 2015-10-28 5.734 537,919 -1,894 0.22% 3,084,240
2015-10-29 2015-10-27 5.639 539,813 +7,576 0.22% 3,043,799
2015-10-27 2015-10-23 5.765 532,237 -200,772 0.21% 3,068,521
2015-10-26 2015-10-22 5.607 733,009 +11,364 0.30% 4,109,938
2015-10-23 2015-10-20 5.617 721,645 -3,788 0.29% 4,053,840
2015-10-22 2015-10-19 5.607 725,433 +20,835 0.29% 4,067,459
2015-10-20 2015-10-16 5.702 704,598 +9,470 0.28% 4,017,599
2015-10-19 2015-10-15 5.702 695,128 +13,259 0.28% 3,963,601
2015-10-15 2015-10-13 5.670 681,869 +3,788 0.28% 3,866,399
2015-10-14 2015-10-12 5.702 678,081 +30,305 0.27% 3,866,400
2015-10-13 2015-10-09 5.596 647,776 +3,788 0.26% 3,625,201
2015-10-12 2015-10-08 5.617 643,988 +13,259 0.26% 3,617,602
2015-10-08 2015-10-06 5.364 630,729 +70,081 0.25% 3,383,280
2015-09-29 2015-09-24 5.026 560,648 +5,682 0.23% 2,817,920
2015-09-25 2015-09-23 5.005 554,966 +11,365 0.22% 2,777,641
2015-09-24 2015-09-22 5.090 543,601 +3,788 0.22% 2,766,678
2015-09-23 2015-09-21 5.079 539,813 +1,894 0.22% 2,741,699
2015-09-17 2015-09-15 5.090 537,919 +1,894 0.22% 2,737,760
2015-09-15 2015-09-11 4.931 536,025 +3,788 0.22% 2,643,220
2015-09-11 2015-09-09 4.847 532,237 -346,032 0.21% 2,579,581
2015-09-10 2015-09-08 4.741 878,269 -307,790 0.35% 4,163,948
2015-08-31 2015-08-27 4.583 1,186,059 +121,585 0.48% 5,435,349
2015-08-26 2015-08-24 4.540 1,064,474 +532,237 0.43% 4,833,202
2015-08-24 2015-08-20 5.227 532,237 -313,510 0.21% 2,781,901
2015-08-21 2015-08-19 5.258 845,747 +313,510 0.34% 4,447,349
2015-08-19 2015-08-17 5.301 532,237 -262,101 0.21% 2,821,241
2015-08-17 2015-08-13 5.269 794,338 +236,236 0.32% 4,185,403
2015-08-13 2015-08-11 5.280 558,102 -1,894 0.23% 2,946,558
2015-08-11 2015-08-07 5.248 559,996 -1,895 0.23% 2,938,818
2015-08-06 2015-08-04 5.163 561,891 -17,046 0.23% 2,901,298
2015-08-05 2015-08-03 5.174 578,937 +11,364 0.23% 2,995,427
2015-07-30 2015-07-28 5.016 567,573 +1,894 0.23% 2,846,733
2015-07-24 2015-07-22 5.237 565,679 -253,829 0.23% 2,962,669
2015-07-23 2015-07-21 5.248 819,508 -11,365 0.33% 4,300,718
2015-07-20 2015-07-16 5.195 830,873 +298,635 0.34% 4,316,494
2015-07-16 2015-07-14 5.269 532,238 -1,894 0.21% 2,804,386
2015-07-14 2015-07-10 5.280 534,132 -532,840 0.22% 2,820,006
2015-07-13 2015-07-09 5.174 1,066,972 +606 0.43% 5,520,527
2015-07-10 2015-07-08 4.646 1,066,366 +509,506 0.43% 4,954,392
2015-07-09 2015-07-07 4.963 556,860 +22,729 0.22% 2,763,601
2015-07-08 2015-07-06 5.269 534,131 -3,788 0.22% 2,814,361
2015-06-29 2015-06-25 6.357 537,919 -568,962 0.21% 3,419,360
2015-06-25 2015-06-23 6.673 1,106,881 +582,220 0.42% 7,386,285
2015-06-24 2015-06-22 6.813 524,661 -2,223 0.20% 3,574,624
2015-06-23 2015-06-19 6.641 526,884 -214,797 0.21% 3,498,889
2015-06-22 2015-06-18 6.943 741,681 -1,855 0.29% 5,149,173
2015-06-19 2015-06-17 6.986 743,536 -14,842 0.29% 5,194,114
2015-06-18 2015-06-16 7.223 758,378 -189,232 0.30% 5,477,659
2015-06-17 2015-06-15 6.953 947,610 -1,856 0.37% 6,589,066
2015-06-16 2015-06-12 6.899 949,466 +231,011 0.37% 6,550,793
2015-06-15 2015-06-11 6.899 718,455 +249,084 0.28% 4,956,944
2015-06-12 2015-06-10 6.932 469,371 -20,407 0.18% 3,253,582
2015-06-11 2015-06-09 6.792 489,778 -14,842 0.19% 3,326,399
2015-06-10 2015-06-08 6.867 504,620 -29,683 0.20% 3,465,280
2015-06-09 2015-06-05 6.975 534,303 +12,986 0.21% 3,726,717
2015-06-04 2015-06-02 7.147 521,317 -9,276 0.20% 3,726,060
2015-06-03 2015-06-01 7.115 530,593 +66,788 0.21% 3,775,200
2015-06-01 2015-05-28 7.007 463,805 -1,855 0.18% 3,249,999
2015-05-29 2015-05-27 7.201 465,660 -25,973 0.18% 3,353,358
2015-05-28 2015-05-26 7.223 491,633 -187,378 0.19% 3,550,997
2015-05-27 2015-05-22 7.503 679,011 +92,761 0.27% 5,094,722
2015-05-26 2015-05-21 7.546 586,250 +100,182 0.23% 4,424,003
2015-05-21 2015-05-19 7.417 486,068 +22,263 0.19% 3,605,122
2015-05-19 2015-05-15 7.643 463,805 -239,372 0.18% 3,544,999
2015-05-18 2015-05-14 7.665 703,177 -92,761 0.27% 5,389,751
2015-05-15 2015-05-13 7.525 795,938 +147,808 0.31% 5,989,204
2015-05-14 2015-05-12 7.449 648,130 -94,616 0.25% 4,828,082
2015-05-13 2015-05-11 7.223 742,746 -94,616 0.28% 5,364,751
2015-05-12 2015-05-08 7.277 837,362 +46,380 0.32% 6,093,285
2015-05-11 2015-05-07 7.320 790,982 -213,350 0.30% 5,789,897
2015-05-08 2015-05-06 7.201 1,004,332 -133,576 0.39% 7,232,497
2015-05-07 2015-05-05 7.288 1,137,908 -379,435 0.44% 8,292,554
2015-05-06 2015-05-04 7.169 1,517,343 -155,839 0.58% 10,877,770
2015-05-05 2015-04-30 6.964 1,673,182 -3,710 0.64% 11,652,260
2015-05-04 2015-04-29 7.061 1,676,892 +25,973 0.64% 11,840,795
2015-04-30 2015-04-28 7.040 1,650,919 -100,182 0.63% 11,621,801
2015-04-29 2015-04-27 6.813 1,751,101 -185,522 0.67% 11,930,613
2015-04-24 2015-04-22 6.554 1,936,623 +231,903 0.74% 12,693,551
2015-04-13 2015-04-09 5.067 1,704,720 -44,526 0.65% 8,637,447
2015-04-01 2015-03-30 4.873 1,749,246 -18,552 0.67% 8,523,615
2015-03-31 2015-03-27 4.937 1,767,798 +42,282 0.68% 8,728,359
2015-03-23 2015-03-19 5.002 1,725,516 +61,383 0.66% 8,631,205
2015-03-20 2015-03-18 5.067 1,664,133 -81,629 0.64% 8,431,801
2015-03-19 2015-03-17 5.045 1,745,762 +11,131 0.67% 8,807,758
2015-03-17 2015-03-13 5.045 1,734,631 -7,421 0.67% 8,751,600
2015-03-12 2015-03-10 4.937 1,742,052 -22,263 0.67% 8,601,240
2015-03-11 2015-03-09 5.078 1,764,315 -7,421 0.68% 8,958,422
2015-03-10 2015-03-06 5.099 1,771,736 -3,710 0.68% 9,034,303
2015-03-09 2015-03-05 4.905 1,775,446 -1,855 0.68% 8,708,700
2015-02-27 2015-02-25 4.948 1,777,301 -14,842 0.68% 8,794,439
2015-02-24 2015-02-18 4.905 1,792,143 -1,855 0.69% 8,790,600
2015-02-17 2015-02-13 4.970 1,793,998 -5,566 0.69% 8,915,739
2015-02-13 2015-02-11 4.927 1,799,564 -3,710 0.69% 8,865,801
2015-02-12 2015-02-10 4.873 1,803,274 -9,276 0.69% 8,786,879
2015-02-09 2015-02-05 4.830 1,812,550 -14,842 0.70% 8,753,918
2015-02-05 2015-02-03 4.937 1,827,392 +1,855 0.70% 9,022,599
2015-02-03 2015-01-30 4.851 1,825,537 -1,855 0.70% 8,856,001
2015-01-30 2015-01-28 5.002 1,827,392 -3,711 0.70% 9,140,799
2015-01-29 2015-01-27 4.905 1,831,103 -46,380 0.70% 8,981,702
2015-01-27 2015-01-23 4.884 1,877,483 -5,566 0.72% 9,168,720
2015-01-08 2015-01-06 5.175 1,883,049 -7,421 0.72% 9,744,001
2015-01-07 2015-01-05 5.185 1,890,470 +9,276 0.73% 9,802,782
2015-01-02 2014-12-29 4.765 1,881,194 +11,132 0.72% 8,963,762
2014-12-30 2014-12-24 4.873 1,870,062 +11,131 0.72% 9,112,319
2014-12-23 2014-12-19 4.668 1,858,931 +3,711 0.71% 8,677,321
2014-12-18 2014-12-16 4.743 1,855,220 +1,855 0.71% 8,799,998
2014-12-17 2014-12-15 4.786 1,853,365 +24,118 0.71% 8,871,119
2014-12-12 2014-12-10 4.765 1,829,247 -1,856 0.70% 8,716,238
2014-12-09 2014-12-05 4.851 1,831,103 +18,553 0.70% 8,883,002
2014-12-08 2014-12-04 4.894 1,812,550 +1,855 0.70% 8,871,158
2014-12-05 2014-12-03 4.808 1,810,695 +3,710 0.69% 8,705,919
2014-12-04 2014-12-02 4.894 1,806,985 +97,799 0.69% 8,843,922
2014-12-02 2014-11-28 5.024 1,709,186 +5,566 0.66% 8,586,372
2014-11-27 2014-11-25 5.121 1,703,620 -5,566 0.65% 8,723,702
2014-11-25 2014-11-21 4.808 1,709,186 -235,502 0.66% 8,217,859
2014-11-11 2014-11-07 5.024 1,944,688 -5,566 0.75% 9,769,455
2014-11-10 2014-11-06 4.959 1,950,254 -3,711 0.75% 9,671,270
2014-10-27 2014-10-23 4.937 1,953,965 +80,191 0.75% 9,647,543
2014-10-23 2014-10-21 5.002 1,873,774 +24,118 0.72% 9,372,807
2014-10-22 2014-10-20 5.013 1,849,656 +18,553 0.71% 9,272,106
2014-10-14 2014-10-10 5.228 1,831,103 -1,856 0.70% 9,573,902
2014-10-13 2014-10-09 5.304 1,832,959 -5,565 0.70% 9,721,926
2014-10-09 2014-10-07 5.336 1,838,524 +18,553 0.71% 9,810,903
2014-10-08 2014-10-06 5.272 1,819,971 -22,263 0.70% 9,594,179
2014-10-03 2014-09-29 5.110 1,842,234 -1,855 0.71% 9,413,641
2014-09-26 2014-09-24 5.131 1,844,089 -38,960 0.71% 9,462,879
2014-09-22 2014-09-18 5.282 1,883,049 +3,711 0.72% 9,947,001
2014-09-19 2014-09-17 5.261 1,879,338 +189,183 0.72% 9,886,878
2014-09-18 2014-09-16 5.272 1,690,155 -237,569 0.65% 8,909,839
2014-09-15 2014-09-11 5.282 1,927,724 +31,689 0.74% 10,182,992
2014-09-12 2014-09-10 5.239 1,896,035 -37,105 0.73% 9,933,839
2014-09-04 2014-09-02 5.121 1,933,140 +1,856 0.74% 9,899,002
2014-09-01 2014-08-28 5.067 1,931,284 -1,856 0.74% 9,785,398
2014-08-25 2014-08-21 5.110 1,933,140 +222,988 0.74% 9,878,162
2014-08-22 2014-08-20 5.131 1,710,152 -235,974 0.66% 8,775,586
2014-08-21 2014-08-19 5.153 1,946,126 +9,276 0.75% 10,028,439
2014-08-20 2014-08-18 5.164 1,936,850 -1,855 0.74% 10,001,519
2014-08-18 2014-08-14 5.121 1,938,705 -5,566 0.74% 9,927,498
2014-08-14 2014-08-12 5.078 1,944,271 +3,710 0.75% 9,872,160
2014-08-11 2014-08-07 5.024 1,940,561 +1,856 0.74% 9,748,722
2014-08-06 2014-08-04 5.013 1,938,705 +3,710 0.74% 9,718,498
2014-08-04 2014-07-31 5.110 1,934,995 +5,566 0.74% 9,887,641
2014-07-31 2014-07-29 5.142 1,929,429 -7,421 0.74% 9,921,599
2014-07-30 2014-07-28 5.067 1,936,850 -3,711 0.74% 9,813,599
2014-07-29 2014-07-25 5.088 1,940,561 +3,711 0.74% 9,874,242
2014-07-22 2014-07-18 5.067 1,936,850 +2,145 0.74% 9,813,599
2014-07-18 2014-07-16 5.067 1,934,705 -233,830 0.74% 9,802,731
2014-07-17 2014-07-15 5.175 2,168,535 +5,566 0.83% 11,221,274
2014-07-16 2014-07-14 5.013 2,162,969 +3,710 0.83% 10,842,707
2014-07-14 2014-07-10 5.002 2,159,259 -110,346 0.83% 10,800,832
2014-07-11 2014-07-09 4.981 2,269,605 -85,340 0.87% 11,303,859
2014-07-10 2014-07-08 5.013 2,354,945 -22,263 0.90% 11,805,060
2014-07-09 2014-07-07 4.981 2,377,208 -194,798 0.91% 11,839,780
2014-07-08 2014-07-04 4.884 2,572,006 -198,509 0.99% 12,560,434
2014-07-07 2014-07-03 5.045 2,770,515 -9,276 1.06% 13,977,865
2014-07-04 2014-07-02 5.024 2,779,791 +1,855 1.07% 13,964,730
2014-07-03 2014-06-30 4.873 2,777,936 +279,107 1.07% 13,536,150
2014-07-02 2014-06-27 4.808 2,498,829 -3,710 0.96% 12,014,505
2014-06-27 2014-06-25 4.862 2,502,539 +126,690 0.96% 12,167,234
2014-06-26 2014-06-24 4.851 2,375,849 +5,566 0.91% 11,525,661
2014-06-25 2014-06-23 4.862 2,370,283 +57,424 0.91% 11,524,212
2014-06-24 2014-06-20 4.840 2,312,859 -279,107 0.89% 11,195,152
2014-06-23 2014-06-19 4.840 2,591,966 -1,855 0.99% 12,546,140
2014-06-20 2014-06-18 4.808 2,593,821 -3,710 1.00% 12,471,231
2014-06-19 2014-06-17 5.045 2,597,531 -3,529 1.00% 13,103,970
2014-06-18 2014-06-16 5.034 2,601,060 +73,879 1.00% 13,092,934
2014-06-17 2014-06-13 5.034 2,527,181 +1,350 1.00% 12,721,050
2014-06-10 2014-06-06 5.056 2,525,831 +60,222 1.00% 12,770,264
2014-06-09 2014-06-05 5.067 2,465,609 +37,881 0.97% 12,493,127
2014-06-06 2014-06-04 5.023 2,427,728 -3,608 0.96% 12,193,517
2014-06-05 2014-06-03 5.100 2,431,336 -46,900 0.96% 12,400,339
2014-06-04 2014-05-30 5.078 2,478,236 +1,804 0.98% 12,584,585
2014-05-28 2014-05-26 5.200 2,476,432 +21,034 0.88% 12,877,454
2014-05-27 2014-05-23 5.078 2,455,398 -86,585 0.87% 12,468,613
2014-05-26 2014-05-22 5.233 2,541,983 -1,804 0.90% 13,302,872
2014-05-23 2014-05-21 5.411 2,543,787 -1,804 0.90% 13,763,577
2014-05-22 2014-05-20 5.544 2,545,591 -12,627 0.90% 14,112,027
2014-05-21 2014-05-19 5.499 2,558,218 -23,450 0.91% 14,068,571
2014-05-20 2014-05-16 5.366 2,581,668 +14,431 0.92% 13,854,042
2014-05-19 2014-05-15 5.411 2,567,237 -10,823 0.91% 13,890,457
2014-05-16 2014-05-14 5.355 2,578,060 -405,500 0.92% 13,806,097
2014-05-15 2014-05-13 5.533 2,983,560 +229,089 1.06% 16,506,921
2014-05-14 2014-05-12 5.433 2,754,471 -322,889 0.98% 14,964,598
2014-05-12 2014-05-08 5.267 3,077,360 -37,880 1.09% 16,207,001
2014-05-09 2014-05-07 5.366 3,115,240 -93,800 1.11% 16,717,358
2014-05-07 2014-05-02 5.178 3,209,040 +235,791 1.14% 16,615,858
2014-05-05 2014-04-30 5.100 2,973,249 -286,299 1.06% 15,164,213
2014-04-28 2014-04-24 4.712 3,259,548 -7,215 1.16% 15,359,500
2014-04-25 2014-04-23 4.768 3,266,763 -46,900 1.16% 15,574,598
2014-04-24 2014-04-22 4.801 3,313,663 -37,881 1.18% 15,908,418
2014-04-17 2014-04-15 4.978 3,351,544 +9,019 1.19% 16,684,839
2014-04-16 2014-04-14 5.034 3,342,525 +1,804 1.19% 16,825,240
2014-04-14 2014-04-10 4.967 3,340,721 -10,823 1.19% 16,593,919
2014-04-10 2014-04-08 4.890 3,351,544 -1,804 1.19% 16,387,559
2014-04-08 2014-04-04 4.901 3,353,348 +9,019 1.19% 16,433,560
2014-04-03 2014-04-01 4.989 3,344,329 +133,485 1.19% 16,686,001
2014-04-02 2014-03-31 4.779 3,210,844 -102,819 1.14% 15,343,599
2014-04-01 2014-03-28 4.967 3,313,663 +1,803 1.18% 16,459,518
2014-03-31 2014-03-27 4.956 3,311,860 +3,608 1.18% 16,413,842
2014-03-28 2014-03-26 5.067 3,308,252 +45,096 1.17% 16,762,761
2014-03-27 2014-03-25 4.978 3,263,156 +5,412 1.16% 16,244,821
2014-03-26 2014-03-24 4.956 3,257,744 +45,096 1.16% 16,145,639
2014-03-25 2014-03-21 5.000 3,212,648 +3,608 1.14% 16,064,619
2014-03-21 2014-03-19 5.089 3,209,040 +46,900 1.14% 16,331,218
2014-03-20 2014-03-18 5.067 3,162,140 -90,193 1.12% 16,022,418
2014-03-19 2014-03-17 5.067 3,252,333 -1,804 1.15% 16,479,422
2014-03-18 2014-03-14 5.078 3,254,137 -21,646 1.16% 16,524,642
2014-03-17 2014-03-13 5.089 3,275,783 -45,096 1.16% 16,670,882
2014-03-06 2014-03-04 5.100 3,320,879 +3,608 1.18% 16,937,201
2014-03-05 2014-03-03 5.100 3,317,271 +3,674 1.18% 16,918,799
2014-03-04 2014-02-28 5.100 3,313,597 +9,020 1.18% 16,900,061
2014-03-03 2014-02-27 5.167 3,304,577 +3,540 1.17% 17,073,893
2014-02-28 2014-02-26 5.167 3,301,037 -3,607 1.17% 17,055,603
2014-02-25 2014-02-21 5.267 3,304,644 +3,607 1.17% 17,403,999
2014-02-24 2014-02-20 5.311 3,301,037 -5,411 1.17% 17,531,403
2014-02-19 2014-02-17 5.322 3,306,448 +1,804 1.17% 17,596,800
2014-02-18 2014-02-14 5.300 3,304,644 +3,607 1.17% 17,513,919
2014-02-13 2014-02-11 5.267 3,301,037 +1,804 1.17% 17,385,003
2014-02-11 2014-02-07 5.133 3,299,233 -5,411 1.17% 16,936,542
2014-02-10 2014-02-06 5.067 3,304,644 -3,608 1.17% 16,744,479
2014-02-07 2014-02-05 5.067 3,308,252 +3,608 1.17% 16,762,761
2014-02-04 2014-01-28 5.544 3,304,644 +1,804 1.17% 18,319,999
2014-01-28 2014-01-24 5.499 3,302,840 +1,803 1.17% 18,163,518
2014-01-27 2014-01-23 5.466 3,301,037 +1,804 1.17% 18,043,803
2014-01-23 2014-01-21 5.577 3,299,233 -302,007 1.17% 18,399,742
2014-01-22 2014-01-20 5.655 3,601,240 +203,452 1.28% 20,363,527
2014-01-20 2014-01-16 5.821 3,397,788 -1,803 1.21% 19,778,181
2014-01-17 2014-01-15 5.777 3,399,591 -1,804 1.21% 19,637,905
2014-01-15 2014-01-13 5.788 3,401,395 -9,019 1.21% 19,686,038
2014-01-08 2014-01-06 5.765 3,410,414 -1,804 1.21% 19,662,612
2014-01-07 2014-01-03 5.910 3,412,218 +1,804 1.21% 20,164,838
2014-01-06 2014-01-02 5.954 3,410,414 +1,803 1.21% 20,305,428
2014-01-03 2013-12-31 5.699 3,408,611 +7,215 1.21% 19,425,460
2014-01-02 2013-12-27 5.710 3,401,396 +38,075 1.21% 19,422,055
2013-12-30 2013-12-24 5.765 3,363,321 +3,607 1.19% 19,391,099
2013-12-27 2013-12-20 5.732 3,359,714 -478,628 1.19% 19,258,551
2013-12-23 2013-12-19 5.765 3,838,342 -265,602 1.36% 22,129,814
2013-12-20 2013-12-18 5.710 4,103,944 +269,210 1.46% 23,433,622
2013-12-19 2013-12-17 5.765 3,834,734 +600,877 1.36% 22,109,013
2013-12-17 2013-12-13 5.765 3,233,857 -608,092 1.15% 18,644,679
2013-12-16 2013-12-12 5.810 3,841,949 +5,412 1.36% 22,321,000
2013-12-12 2013-12-10 6.043 3,836,537 -1,804 1.36% 23,182,841
2013-12-11 2013-12-09 6.076 3,838,341 +1,804 1.36% 23,321,414
2013-12-10 2013-12-06 5.998 3,836,537 +1,804 1.36% 23,012,691
2013-12-05 2013-12-03 6.264 3,834,733 -25,254 1.36% 24,022,286
2013-12-04 2013-12-02 6.320 3,859,987 -92,403 1.37% 24,394,474
2013-12-03 2013-11-29 6.309 3,952,390 -425,707 1.40% 24,934,624
2013-12-02 2013-11-28 6.320 4,378,097 -680,050 1.55% 27,668,843
2013-11-29 2013-11-27 6.309 5,058,147 -524,919 1.80% 31,910,563
2013-11-28 2013-11-26 6.253 5,583,066 -238,183 1.98% 34,912,635
2013-11-27 2013-11-25 6.298 5,821,249 -411,442 2.07% 36,660,237
2013-11-26 2013-11-22 6.320 6,232,691 +324,288 2.21% 39,389,567
2013-11-21 2013-11-19 6.353 5,908,403 -544,862 2.10% 37,536,648
2013-11-20 2013-11-18 6.298 6,453,265 +172,697 2.29% 40,640,458
2013-11-19 2013-11-15 6.142 6,280,568 -224,097 2.23% 38,577,977
2013-11-15 2013-11-13 6.098 6,504,665 +10,823 2.31% 39,665,998
2013-11-12 2013-11-08 5.887 6,493,842 +5,411 2.31% 38,231,998
2013-11-08 2013-11-06 6.098 6,488,431 +16,235 2.30% 39,567,001
2013-11-07 2013-11-05 6.209 6,472,196 +3,032,517 2.30% 40,185,599
2013-11-06 2013-11-04 6.209 3,439,679 -1,343,357 1.22% 21,356,826
2013-11-05 2013-11-01 6.098 4,783,036 +1,534,311 1.70% 29,167,358
2013-11-04 2013-10-31 6.220 3,248,725 +10,823 1.15% 20,207,220
2013-10-29 2013-10-25 5.765 3,237,902 +9,019 1.15% 18,668,000
2013-10-25 2013-10-23 5.765 3,228,883 -2,398,665 1.15% 18,616,002
2013-10-24 2013-10-22 5.732 5,627,548 +204,260 2.00% 32,258,228
2013-10-23 2013-10-21 5.810 5,423,288 -971,306 1.93% 31,508,281
2013-10-22 2013-10-18 5.810 6,394,594 +2,122,149 2.27% 37,151,386
2013-10-21 2013-10-17 5.699 4,272,445 -3,608 1.52% 24,348,396
2013-10-17 2013-10-15 5.765 4,276,053 -7,215 1.52% 24,653,420
2013-10-16 2013-10-11 5.765 4,283,268 -5,412 1.52% 24,695,018
2013-10-15 2013-10-10 5.599 4,288,680 +5,412 1.52% 24,012,964
2013-10-10 2013-10-08 5.788 4,283,268 +2,165 1.52% 24,789,999
2013-10-09 2013-10-07 5.743 4,281,103 +777,248 1.52% 24,587,603
2013-10-08 2013-10-04 5.899 3,503,855 -2,908,663 1.24% 20,667,527
2013-10-07 2013-10-03 5.765 6,412,518 +862,524 2.28% 36,971,128
2013-10-04 2013-10-02 5.932 5,549,994 +297,635 1.97% 32,921,306
2013-10-03 2013-09-30 5.721 5,252,359 -1,131,818 1.87% 30,049,335
2013-10-02 2013-09-27 5.743 6,384,177 +1,930,844 2.27% 36,666,161
2013-09-30 2013-09-26 5.721 4,453,333 +9,019 1.58% 25,478,017
2013-09-27 2013-09-25 5.854 4,444,314 +310,262 1.58% 26,017,731
2013-09-26 2013-09-24 5.876 4,134,052 -578,970 1.47% 24,293,079
2013-09-25 2013-09-23 5.732 4,713,022 +1,460,689 1.67% 27,015,983
2013-09-24 2013-09-19 5.821 3,252,333 +3,608 1.15% 18,931,502
2013-09-23 2013-09-18 5.865 3,248,725 +104,623 1.15% 19,054,580
2013-09-19 2013-09-17 5.710 3,144,102 -1,680,329 1.12% 17,952,900
2013-09-18 2013-09-16 5.899 4,824,431 -1,421,715 1.71% 28,456,959
2013-09-17 2013-09-13 5.899 6,246,146 +2,368,503 2.22% 36,842,961
2013-09-16 2013-09-12 5.998 3,877,643 -759,319 1.38% 23,259,257
2013-09-13 2013-09-11 5.887 4,636,962 -1,299,058 1.65% 27,299,759
2013-09-12 2013-09-10 5.876 5,936,020 +1,803 2.11% 34,882,049
2013-09-11 2013-09-09 5.876 5,934,217 +746,322 2.11% 34,871,454
2013-09-10 2013-09-06 5.765 5,187,895 -603,774 1.84% 29,910,611
2013-09-06 2013-09-04 5.655 5,791,669 -48,703 2.06% 32,749,500
2013-09-05 2013-09-03 5.777 5,840,372 -7,216 2.07% 33,737,197
2013-09-04 2013-09-02 5.754 5,847,588 -1,804 2.08% 33,649,211
2013-09-03 2013-08-30 5.743 5,849,392 -1,803 2.08% 33,594,737
2013-09-02 2013-08-29 5.788 5,851,195 +115,446 2.08% 33,864,591
2013-08-29 2013-08-27 5.976 5,735,749 +918,157 2.04% 34,277,541
2013-08-28 2013-08-26 6.065 4,817,592 -1,479,631 1.71% 29,217,840
2013-08-23 2013-08-21 6.253 6,297,223 +9,019 2.24% 39,378,479
2013-08-22 2013-08-20 6.298 6,288,204 -245,927 2.23% 39,600,960
2013-08-20 2013-08-16 6.298 6,534,131 +115,446 2.32% 41,149,724
2013-08-19 2013-08-15 6.320 6,418,685 +167,757 2.28% 40,565,018
2013-08-16 2013-08-13 6.264 6,250,928 -37,276 2.22% 39,158,289
2013-08-15 2013-08-12 6.087 6,288,204 -1,804 2.23% 38,276,280
2013-08-09 2013-08-07 6.020 6,290,008 +5,412 2.23% 37,868,821
2013-08-08 2013-08-06 5.965 6,284,596 +23,450 2.23% 37,487,838
2013-08-07 2013-08-05 5.899 6,261,146 +25,254 2.22% 36,931,438
2013-08-06 2013-08-02 5.788 6,235,892 -18,039 2.21% 36,091,077
2013-08-05 2013-08-01 6.298 6,253,931 -3,608 2.22% 39,385,121
2013-08-01 2013-07-30 6.320 6,257,539 -1,803 2.22% 39,546,602
2013-07-30 2013-07-26 6.420 6,259,342 -7,216 2.22% 40,182,597
2013-07-29 2013-07-25 6.420 6,266,558 +7,216 2.23% 40,228,921
2013-07-26 2013-07-24 6.453 6,259,342 -7,216 2.22% 40,390,797
2013-07-25 2013-07-23 6.409 6,266,558 +7,216 2.23% 40,159,441
2013-07-23 2013-07-19 6.486 6,259,342 +1,803 2.22% 40,598,997
2013-07-22 2013-07-18 6.486 6,257,539 +19,843 2.22% 40,587,303
2013-07-19 2013-07-17 6.431 6,237,696 -3,608 2.22% 40,112,798
2013-07-17 2013-07-15 6.530 6,241,304 +1,804 2.22% 40,758,800
2013-07-16 2013-07-12 6.353 6,239,500 +1,804 2.22% 39,640,139
2013-07-15 2013-07-11 6.375 6,237,696 -1,804 2.22% 39,766,998
2013-07-11 2013-07-09 6.264 6,239,500 +1,804 2.22% 39,086,699
2013-07-10 2013-07-08 6.353 6,237,696 -14,431 2.22% 39,628,678
2013-07-09 2013-07-05 6.364 6,252,127 -1,804 2.22% 39,789,680
2013-07-08 2013-07-04 6.364 6,253,931 -3,608 2.22% 39,801,161
2013-07-05 2013-07-03 6.198 6,257,539 +16,235 2.22% 38,783,422
2013-07-04 2013-07-02 6.475 6,241,304 -45,096 2.22% 40,412,800
2013-07-03 2013-06-28 6.486 6,286,400 -3,608 2.23% 40,774,499
2013-07-02 2013-06-27 6.309 6,290,008 +1,804 2.23% 39,682,061
2013-06-28 2013-06-26 6.298 6,288,204 +14,431 2.23% 39,600,960
2013-06-27 2013-06-25 6.475 6,273,773 +57,723 2.23% 40,623,039
2013-06-26 2013-06-24 5.821 6,216,050 -3,608 2.21% 36,182,999
2013-06-25 2013-06-21 6.209 6,219,658 -36,077 2.21% 38,617,601
2013-06-24 2013-06-20 6.608 6,255,735 +16,235 2.22% 41,338,562
2013-06-20 2013-06-18 7.236 6,239,500 -865,846 2.22% 45,147,038
2013-06-19 2013-06-17 7.305 7,105,346 +290,163 2.52% 51,905,580
2013-06-18 2013-06-14 7.351 6,815,183 +12,092 2.53% 50,101,497
2013-06-17 2013-06-13 7.143 6,803,091 +6,911 2.52% 48,594,923
2013-06-14 2013-06-11 7.143 6,796,180 +1,727 2.52% 48,545,558
2013-06-13 2013-06-10 7.317 6,794,453 +5,183 2.52% 49,713,122
2013-06-11 2013-06-07 7.328 6,789,270 -12,093 2.52% 49,753,799
2013-06-10 2013-06-06 7.270 6,801,363 -1,728 2.52% 49,448,720
2013-06-07 2013-06-05 7.166 6,803,091 +3,456 2.52% 48,752,443
2013-06-06 2013-06-04 7.236 6,799,635 +1,727 2.52% 49,199,997
2013-06-05 2013-06-03 7.201 6,797,908 -8,638 2.52% 48,951,401
2013-06-04 2013-05-31 7.120 6,806,546 -1,727 2.52% 48,462,003
2013-05-30 2013-05-28 6.969 6,808,273 -15,548 2.52% 47,449,639
2013-05-29 2013-05-27 6.958 6,823,821 -12,093 2.53% 47,478,999
2013-05-28 2013-05-24 6.784 6,835,914 -69,102 2.53% 46,376,040
2013-05-27 2013-05-23 6.807 6,905,016 +1,728 2.56% 47,004,720
2013-05-23 2013-05-21 7.398 6,903,288 -1,728 2.56% 51,068,877
2013-05-22 2013-05-20 7.351 6,905,016 -3,455 2.56% 50,761,900
2013-05-20 2013-05-15 7.294 6,908,471 -1,728 2.56% 50,387,399
2013-05-16 2013-05-14 7.166 6,910,199 +55,282 2.56% 49,520,003
2013-05-15 2013-05-13 7.502 6,854,917 +29,368 2.54% 51,425,280
2013-05-13 2013-05-09 7.467 6,825,549 +5,183 2.53% 50,967,902
2013-05-10 2013-05-08 7.270 6,820,366 -1,728 2.53% 49,586,880
2013-05-09 2013-05-07 7.155 6,822,094 +5,183 2.53% 48,809,643
2013-05-08 2013-05-06 7.155 6,816,911 +22,458 2.53% 48,772,560
2013-05-07 2013-05-03 7.027 6,794,453 +1,728 2.52% 47,746,621
2013-05-06 2013-05-02 7.039 6,792,725 -1,728 2.52% 47,813,118
2013-05-03 2013-04-30 7.085 6,794,453 -3,455 2.52% 48,139,921
2013-05-02 2013-04-29 7.074 6,797,908 -15,548 2.52% 48,085,701
2013-04-30 2013-04-26 7.039 6,813,456 -20,730 2.53% 47,959,041
2013-04-29 2013-04-25 6.993 6,834,186 -1,728 2.53% 47,788,477
2013-04-26 2013-04-24 6.854 6,835,914 +3,455 2.53% 46,850,880
2013-04-25 2013-04-23 6.865 6,832,459 -1,727 2.53% 46,906,301
2013-04-24 2013-04-22 6.842 6,834,186 -5,183 2.53% 46,759,917
2013-04-23 2013-04-19 6.726 6,839,369 +15,548 2.54% 46,003,579
2013-04-22 2013-04-18 6.587 6,823,821 +20,730 2.53% 44,950,999
2013-04-19 2013-04-17 6.726 6,803,091 -1,727 2.52% 45,759,563
2013-04-18 2013-04-16 6.761 6,804,818 -1,728 2.52% 46,007,519
2013-04-17 2013-04-15 6.564 6,806,546 -1,727 2.52% 44,679,602
2013-04-16 2013-04-12 6.634 6,808,273 +1,727 2.52% 45,163,859
2013-04-15 2013-04-11 6.553 6,806,546 +27,641 2.52% 44,600,802
2013-04-12 2013-04-10 6.692 6,778,905 -1,727 2.51% 45,361,441
2013-04-11 2013-04-09 6.692 6,780,632 -3,455 2.51% 45,372,997
2013-04-10 2013-04-08 6.495 6,784,087 +5,182 2.52% 44,060,937
2013-04-09 2013-04-05 6.344 6,778,905 +2,663,018 2.51% 43,007,041
2013-04-08 2013-04-03 6.529 4,115,887 +2,336 1.53% 26,874,600
2013-04-05 2013-04-02 6.425 4,113,551 +2,847 1.53% 26,430,740
2013-04-03 2013-03-28 6.367 4,110,704 -2,629,587 1.52% 26,174,497
2013-04-02 2013-03-27 6.483 6,740,291 +2,629,587 2.50% 43,698,460
2013-03-28 2013-03-26 6.367 4,110,704 -2,542,090 1.52% 26,174,497
2013-03-27 2013-03-25 6.263 6,652,794 +2,540,362 2.47% 41,667,822
2013-03-26 2013-03-22 6.159 4,112,432 -2,568,003 1.52% 25,328,520
2013-03-25 2013-03-21 6.275 6,680,435 +2,612,919 2.48% 41,918,283
2013-03-22 2013-03-20 6.228 4,067,516 -2,630,194 1.51% 25,334,422
2013-03-21 2013-03-19 6.136 6,697,710 +2,633,649 2.48% 41,096,200
2013-03-20 2013-03-18 6.090 4,064,061 -2,631,921 1.51% 24,748,303
2013-03-19 2013-03-15 6.321 6,695,982 +2,649,197 2.48% 42,325,917
2013-03-18 2013-03-14 5.916 4,046,785 -3,379,951 1.50% 23,940,350
2013-03-15 2013-03-13 5.974 7,426,736 +2,699,296 2.75% 44,365,680
2013-03-14 2013-03-12 6.310 4,727,440 -2,723,482 1.75% 29,827,852
2013-03-13 2013-03-11 6.483 7,450,922 +2,726,937 2.76% 48,305,602
2013-03-12 2013-03-08 6.529 4,723,985 -2,775,308 1.75% 30,845,163
2013-03-11 2013-03-07 6.483 7,499,293 +2,783,946 2.78% 48,619,200
2013-03-08 2013-03-06 6.448 4,715,347 -2,802,949 1.75% 30,406,631
2013-03-07 2013-03-05 6.286 7,518,296 +2,927,333 2.79% 47,262,719
2013-03-06 2013-03-04 6.564 4,590,963 +63,919 1.70% 30,136,049
2013-03-05 2013-03-01 6.958 4,527,044 +1,728 1.68% 31,498,411
2013-03-04 2013-02-28 6.749 4,525,316 +17,275 1.68% 30,543,368
2013-03-01 2013-02-27 6.587 4,508,041 -8,638 1.67% 29,696,111
2013-02-28 2013-02-26 6.553 4,516,679 +27,641 1.67% 29,596,143
2013-02-27 2013-02-25 6.692 4,489,038 +15,548 1.66% 30,038,661
2013-02-26 2013-02-22 6.784 4,473,490 +5,183 1.66% 30,348,941
2013-02-25 2013-02-21 6.888 4,468,307 -8,638 1.66% 30,779,349
2013-02-22 2013-02-20 6.773 4,476,945 +25,913 1.66% 30,320,550
2013-02-21 2013-02-19 6.877 4,451,032 +19,003 1.65% 30,608,822
2013-02-19 2013-02-15 7.340 4,432,029 -1,727 1.64% 32,530,543
2013-02-18 2013-02-14 7.178 4,433,756 +3,455 1.64% 31,824,599
2013-02-15 2013-02-08 7.120 4,430,301 -20,731 1.64% 31,543,349
2013-02-14 2013-02-07 7.027 4,451,032 +12,093 1.65% 31,278,712
2013-02-08 2013-02-06 7.178 4,438,939 -1,727 1.65% 31,861,801
2013-02-07 2013-02-05 7.178 4,440,666 +101,925 1.65% 31,874,197
2013-02-06 2013-02-04 7.294 4,338,741 +8,638 1.61% 31,644,900
2013-02-05 2013-02-01 7.398 4,330,103 -32,824 1.61% 32,033,068
2013-02-04 2013-01-31 7.375 4,362,927 +3,455 1.62% 32,174,873
2013-02-01 2013-01-30 7.236 4,359,472 -32,823 1.62% 31,543,753
2013-01-31 2013-01-29 7.085 4,392,295 +41,461 1.63% 31,120,200
2013-01-30 2013-01-28 7.305 4,350,834 -95,015 1.61% 31,783,471
2013-01-29 2013-01-25 7.074 4,445,849 +29,368 1.65% 31,448,170
2013-01-28 2013-01-24 7.294 4,416,481 +1,728 1.64% 32,211,902
2013-01-25 2013-01-23 7.294 4,414,753 -1,728 1.64% 32,199,299
2013-01-24 2013-01-22 7.351 4,416,481 +1,728 1.64% 32,467,552
2013-01-23 2013-01-21 7.317 4,414,753 +5,183 1.64% 32,301,519
2013-01-22 2013-01-18 6.923 4,409,570 +8,637 1.64% 30,527,897
2013-01-21 2013-01-17 6.680 4,400,933 +3,455 1.63% 29,398,152
2013-01-18 2013-01-16 6.830 4,397,478 -3,455 1.63% 30,036,902
2013-01-17 2013-01-15 6.749 4,400,933 +146,842 1.63% 29,703,852
2013-01-16 2013-01-14 6.761 4,254,091 -25,913 1.58% 28,762,000
2013-01-15 2013-01-11 6.495 4,280,004 -31,096 1.59% 27,797,548
2013-01-11 2013-01-09 6.634 4,311,100 +3,455 1.60% 28,598,429
2013-01-10 2013-01-08 6.495 4,307,645 +5,183 1.60% 27,977,070
2013-01-09 2013-01-07 6.726 4,302,462 -46,644 1.60% 28,939,607
2013-01-08 2013-01-04 6.784 4,349,106 -1,728 1.61% 29,505,098
2013-01-07 2013-01-03 6.749 4,350,834 +5,183 1.61% 29,365,711
2013-01-04 2013-01-02 6.402 4,345,651 -8,638 1.61% 27,821,429
2013-01-03 2012-12-31 6.217 4,354,289 +3,455 1.61% 27,070,171
2013-01-02 2012-12-27 6.194 4,350,834 +164,117 1.61% 26,947,951
2012-12-28 2012-12-24 6.090 4,186,717 -967,427 1.55% 25,495,222
2012-12-21 2012-12-19 5.962 5,154,144 +43,188 1.91% 30,730,048
2012-12-20 2012-12-18 5.800 5,110,956 +44,917 1.90% 29,644,172
2012-12-19 2012-12-17 5.835 5,066,039 +1,727 1.88% 29,559,598
2012-12-18 2012-12-14 5.696 5,064,312 -29,368 1.88% 28,845,961
2012-12-14 2012-12-12 5.684 5,093,680 +84,650 1.89% 28,954,269
2012-12-12 2012-12-10 5.789 5,009,030 -3,455 1.86% 28,994,999
2012-12-10 2012-12-06 5.441 5,012,485 -76,013 1.86% 27,274,098
2012-12-07 2012-12-05 5.476 5,088,498 -60,464 1.89% 27,864,433
2012-12-06 2012-12-04 5.198 5,148,962 -50,099 1.91% 26,764,891
2012-12-05 2012-12-03 5.233 5,199,061 -3,455 1.93% 27,205,882
2012-12-04 2012-11-30 5.187 5,202,516 -549,361 1.93% 26,983,041
2012-12-03 2012-11-29 4.932 5,751,877 -88,105 2.13% 28,367,342
2012-11-30 2012-11-28 4.920 5,839,982 -69,102 2.17% 28,734,252
2012-11-29 2012-11-27 4.920 5,909,084 +60,465 2.19% 29,074,252
2012-11-28 2012-11-26 5.059 5,848,619 +5,182 2.17% 29,589,268
2012-11-23 2012-11-21 4.862 5,843,437 +1,728 2.17% 28,413,001
2012-11-22 2012-11-20 4.862 5,841,709 +3,455 2.17% 28,404,599
2012-11-20 2012-11-16 4.874 5,838,254 +991,613 2.16% 28,455,390
2012-11-19 2012-11-15 4.793 4,846,641 +8,638 1.80% 23,229,542
2012-11-16 2012-11-14 4.886 4,838,003 -55,281 1.79% 23,636,221
2012-11-15 2012-11-13 4.839 4,893,284 -12,093 1.81% 23,679,698
2012-11-14 2012-11-12 4.851 4,905,377 +1,727 1.82% 23,795,009
2012-11-13 2012-11-09 4.758 4,903,650 -5,182 1.82% 23,332,471
2012-11-12 2012-11-08 4.793 4,908,832 +5,182 1.82% 23,527,618
2012-11-09 2012-11-07 4.990 4,903,650 +1,728 1.82% 24,467,872
2012-11-08 2012-11-06 5.082 4,901,922 +3,455 1.82% 24,913,249
2012-11-07 2012-11-05 5.001 4,898,467 -3,455 1.82% 24,498,720
2012-11-06 2012-11-02 4.909 4,901,922 -5,183 1.82% 24,061,999
2012-11-05 2012-11-01 4.770 4,907,105 -3,455 1.82% 23,405,721
2012-11-02 2012-10-31 4.585 4,910,560 +10,365 1.82% 22,512,600
2012-10-30 2012-10-26 4.538 4,900,195 -13,820 1.82% 22,238,162
2012-10-29 2012-10-25 4.689 4,914,015 +3,455 1.82% 23,040,450
2012-10-26 2012-10-24 4.723 4,910,560 +25,913 1.82% 23,194,800
2012-10-25 2012-10-22 4.770 4,884,647 -3,455 1.81% 23,298,602
2012-10-24 2012-10-19 4.723 4,888,102 +8,638 1.81% 23,088,721
2012-10-22 2012-10-18 4.828 4,879,464 +8,638 1.81% 23,556,330
2012-10-19 2012-10-17 4.874 4,870,826 +188,303 1.81% 23,740,189
2012-10-17 2012-10-15 4.955 4,682,523 -3,455 1.74% 23,201,878
2012-10-16 2012-10-12 4.851 4,685,978 +3,455 1.74% 22,730,748
2012-10-11 2012-10-09 4.920 4,682,523 +86,377 1.74% 23,039,248
2012-10-10 2012-10-08 4.909 4,596,146 -737,664 1.70% 22,561,041
2012-09-27 2012-09-25 4.839 5,333,810 -6,910 1.98% 25,811,502
2012-09-26 2012-09-24 4.816 5,340,720 +6,910 1.98% 25,721,281
2012-08-23 2012-08-21 4.573 5,333,810 +43,189 1.98% 24,391,252
2012-08-22 2012-08-20 4.457 5,290,621 +43,189 1.96% 23,581,251
2012-08-17 2012-08-15 4.585 5,247,432 +82,922 1.95% 24,057,000
2012-08-16 2012-08-14 4.515 5,164,510 +3,455 1.91% 23,318,101
2012-08-09 2012-08-07 4.631 5,161,055 +96,743 1.91% 23,900,002
2012-08-03 2012-08-01 4.631 5,064,312 +3,455 1.88% 23,452,001
2012-07-30 2012-07-26 4.457 5,060,857 +3,047,398 1.88% 22,557,151
2012-07-13 2012-07-11 4.550 2,013,459 +8,638 0.75% 9,160,829
2012-07-12 2012-07-10 4.365 2,004,821 -36,279 0.74% 8,750,168
2012-06-29 2012-06-27 4.284 2,041,100 -528,630 0.76% 8,743,100
2012-06-28 2012-06-26 4.318 2,569,730 +540,723 0.95% 11,096,750
2012-06-27 2012-06-25 4.353 2,029,007 -530,358 0.75% 8,832,240
2012-06-26 2012-06-22 4.388 2,559,365 +532,085 0.95% 11,229,771
2012-06-25 2012-06-21 4.307 2,027,280 -12,092 0.75% 8,730,842
2012-06-20 2012-06-18 4.950 2,039,372 +131,386 0.76% 10,094,325
2012-06-06 2012-06-04 4.814 1,907,986 -24,244 0.76% 9,184,291
2012-06-04 2012-05-31 4.950 1,932,230 +24,244 0.77% 9,564,002
2012-05-28 2012-05-24 5.234 1,907,986 -4,849 0.76% 9,987,031
2012-05-23 2012-05-21 5.358 1,912,835 +3,233 0.76% 10,249,112
2012-05-21 2012-05-17 5.197 1,909,602 +3,232 0.76% 9,924,600
2012-05-18 2012-05-16 5.432 1,906,370 -4,753,397 0.76% 10,356,012
2012-05-17 2012-05-15 5.445 6,659,767 +394,365 2.64% 36,260,397
2012-05-16 2012-05-14 5.197 6,265,402 +17,779 2.48% 32,562,600
2012-05-15 2012-05-11 5.507 6,247,623 +35,557 2.48% 34,402,949
2012-05-14 2012-05-10 5.507 6,212,066 +4,079,421 2.46% 34,207,152
2012-05-11 2012-05-09 5.507 2,132,645 +3,233 0.85% 11,743,551
2012-05-08 2012-05-04 5.865 2,129,412 +3,232 0.84% 12,489,898
2012-05-07 2012-05-03 5.989 2,126,180 +221,427 0.84% 12,734,041
2012-04-27 2012-04-25 6.249 1,904,753 +1,616 0.75% 11,902,848
2012-04-20 2012-04-18 6.200 1,903,137 +3,232 0.75% 11,798,550
2012-04-19 2012-04-17 6.162 1,899,905 -4,848 0.75% 11,707,983
2012-04-13 2012-04-11 6.113 1,904,753 -29,093 0.75% 11,643,578
2012-04-12 2012-04-10 6.138 1,933,846 -6,465 0.77% 11,869,281
2012-04-11 2012-04-05 6.063 1,940,311 +22,628 0.77% 11,764,901
2012-03-30 2012-03-28 5.568 1,917,683 +35,557 0.76% 10,678,498
2012-03-29 2012-03-27 5.630 1,882,126 -290,925 0.75% 10,596,951
2012-03-28 2012-03-26 5.568 2,173,051 +46,871 0.86% 12,100,499
2012-03-27 2012-03-23 5.395 2,126,180 -3,232 0.84% 11,471,161
2012-03-26 2012-03-22 5.445 2,129,412 +1,616 0.84% 11,593,998
2012-03-23 2012-03-21 5.457 2,127,796 -4,849 0.84% 11,611,529
2012-03-22 2012-03-20 5.445 2,132,645 +12,930 0.85% 11,611,601
2012-03-21 2012-03-19 5.655 2,119,715 -19,395 0.84% 11,987,111
2012-03-19 2012-03-15 5.655 2,139,110 -11,314 0.85% 12,096,791
2012-03-16 2012-03-14 5.593 2,150,424 +30,709 0.85% 12,027,722
2012-03-15 2012-03-13 5.754 2,119,715 +6,465 0.84% 12,196,951
2012-03-14 2012-03-12 5.593 2,113,250 +1,616 0.84% 11,819,801
2012-03-13 2012-03-09 5.593 2,111,634 -6,465 0.84% 11,810,762
2012-03-12 2012-03-08 5.432 2,118,099 -227,891 0.84% 11,506,192
2012-03-09 2012-03-07 5.259 2,345,990 -3,233 0.93% 12,337,749
2012-03-08 2012-03-06 5.185 2,349,223 +6,465 0.93% 12,180,332
2012-03-06 2012-03-02 5.284 2,342,758 -8,081 0.93% 12,378,732
2012-03-05 2012-03-01 5.135 2,350,839 +4,849 0.93% 12,072,350
2012-03-02 2012-02-29 5.271 2,345,990 +38,790 0.93% 12,366,779
2012-03-01 2012-02-28 5.321 2,307,200 +8,081 0.91% 12,276,499
2012-02-29 2012-02-27 5.148 2,299,119 +11,314 0.91% 11,835,201
2012-02-28 2012-02-24 5.358 2,287,805 +24,244 0.91% 12,258,230
2012-02-27 2012-02-23 5.395 2,263,561 +25,860 0.90% 12,212,358
2012-02-24 2012-02-22 5.358 2,237,701 +324,866 0.89% 11,989,769
2012-02-23 2012-02-21 5.197 1,912,835 +12,930 0.76% 9,941,402
2012-02-22 2012-02-20 5.210 1,899,905 -1,047,331 0.75% 9,897,712
2012-02-21 2012-02-17 5.012 2,947,236 +992,379 1.17% 14,770,350
2012-02-20 2012-02-16 4.875 1,954,857 +24,244 0.77% 9,530,859
2012-01-18 2012-01-16 4.455 1,930,613 +16,162 0.77% 8,600,399
2011-12-20 2011-12-16 4.393 1,914,451 +30,709 0.76% 8,409,951
2011-12-07 2011-12-05 4.578 1,883,742 -6,465 0.75% 8,624,700
2011-08-18 2011-08-16 5.804 1,890,207 +9,697 0.75% 10,969,910
2011-08-16 2011-08-12 5.915 1,880,510 +6,465 0.75% 11,123,063
2011-08-11 2011-08-09 5.853 1,874,045 +8,082 0.74% 10,968,873
2011-08-10 2011-08-08 6.125 1,865,963 +16,162 0.74% 11,429,549
2011-07-12 2011-07-08 6.063 1,849,801 -85,661 0.73% 11,216,102
2011-07-11 2011-07-07 6.162 1,935,462 -67,883 0.77% 11,927,099
2011-07-08 2011-07-06 6.125 2,003,345 -17,778 0.79% 12,271,052
2011-07-07 2011-07-05 6.125 2,021,123 -16,163 0.80% 12,379,947
2011-07-06 2011-07-04 6.187 2,037,286 -32,325 0.81% 12,605,000
2011-07-04 2011-06-29 6.175 2,069,611 -6,465 0.82% 12,779,390
2011-06-30 2011-06-28 6.162 2,076,076 -24,244 0.82% 12,793,620
2011-06-29 2011-06-27 6.187 2,100,320 -11,314 0.83% 12,995,001
2011-06-27 2011-06-23 6.088 2,111,634 -202,031 0.84% 12,855,963
2011-06-24 2011-06-22 6.175 2,313,665 +202,031 0.92% 14,286,369
2011-06-23 2011-06-21 5.989 2,111,634 -202,031 0.84% 12,646,922
2011-06-22 2011-06-20 6.175 2,313,665 -35,558 0.92% 14,286,369
2011-06-21 2011-06-17 6.212 2,349,223 -35,557 0.93% 14,593,142
2011-06-20 2011-06-16 6.212 2,384,780 -109,905 0.95% 14,814,019
2011-06-17 2011-06-15 6.224 2,494,685 -40,407 0.99% 15,527,608
2011-05-11 2011-05-06 6.862 2,535,092 +89,146 1.00% 17,394,631
2011-04-26 2011-04-20 6.926 2,445,946 -48,342 1.00% 16,939,803
2011-04-08 2011-04-06 6.964 2,494,288 +37,426 1.02% 17,370,573
2011-03-31 2011-03-29 6.900 2,456,862 +31,189 1.01% 16,952,383
2011-03-30 2011-03-28 6.849 2,425,673 +4,678 1.00% 16,612,739
2011-03-29 2011-03-25 6.977 2,420,995 +6,238 0.99% 16,891,200
2011-03-22 2011-03-18 6.605 2,414,757 -7,797 0.99% 15,949,548
2011-03-14 2011-03-10 6.977 2,422,554 -9,357 1.00% 16,902,078
2011-03-10 2011-03-08 7.015 2,431,911 -21,832 1.00% 17,060,931
2011-03-09 2011-03-07 7.015 2,453,743 -56,139 1.01% 17,214,092
2011-03-07 2011-03-03 6.977 2,509,882 +20,273 1.03% 17,511,362
2011-03-03 2011-03-01 6.926 2,489,609 -15,594 1.02% 17,242,198
2011-03-02 2011-02-28 7.041 2,505,203 -15,595 1.03% 17,639,367
2011-03-01 2011-02-25 6.913 2,520,798 -21,831 1.04% 17,425,873
2011-02-28 2011-02-24 6.900 2,542,629 -1,560 1.04% 17,544,177
2011-02-25 2011-02-23 6.977 2,544,189 -12,475 1.05% 17,750,721
2011-02-23 2011-02-21 6.926 2,556,664 -10,916 1.05% 17,706,599
2011-02-21 2011-02-17 6.990 2,567,580 -23,391 1.05% 17,946,849
2011-02-18 2011-02-16 6.926 2,590,971 -20,273 1.06% 17,944,197
2011-02-17 2011-02-15 6.797 2,611,244 -4,678 1.07% 17,749,701
2011-02-16 2011-02-14 6.926 2,615,922 -20,272 1.07% 18,117,000
2011-02-15 2011-02-11 6.772 2,636,194 -62,377 1.08% 17,851,677
2011-02-14 2011-02-10 6.695 2,698,571 -10,916 1.11% 18,066,419
2011-02-11 2011-02-09 6.669 2,709,487 +4,678 1.11% 18,069,999
2011-02-10 2011-02-08 6.669 2,704,809 +20,273 1.11% 18,038,801
2011-02-09 2011-02-07 6.720 2,684,536 -4,679 1.10% 18,041,317
2011-02-08 2011-02-02 6.720 2,689,215 -34,307 1.10% 18,072,762
2011-02-07 2011-01-31 6.669 2,723,522 -254,185 1.12% 18,163,601
2011-02-01 2011-01-28 6.477 2,977,707 -127,872 1.22% 19,285,951
2011-01-31 2011-01-27 6.541 3,105,579 -28,070 1.28% 20,313,300
2011-01-27 2011-01-25 6.669 3,133,649 -31,188 1.29% 20,898,803
2011-01-26 2011-01-24 6.951 3,164,837 -31,188 1.30% 21,999,781
2011-01-25 2011-01-21 6.772 3,196,025 -1,560 1.31% 21,642,719
2011-01-24 2011-01-20 6.746 3,197,585 -77,970 1.31% 21,571,263
2011-01-21 2011-01-19 6.990 3,275,555 -76,412 1.35% 22,895,447
2011-01-20 2011-01-18 6.900 3,351,967 +230,388 1.38% 23,128,621
2011-01-19 2011-01-17 6.913 3,121,579 -517,804 1.28% 21,578,975
2011-01-18 2011-01-14 6.823 3,639,383 +178,257 1.49% 24,831,738
2011-01-14 2011-01-12 6.926 3,461,126 -93,565 1.42% 23,970,599
2011-01-06 2011-01-04 6.220 3,554,691 -132,551 1.46% 22,111,149
2011-01-05 2011-01-03 6.143 3,687,242 -222,365 1.51% 22,651,913
2011-01-04 2010-12-31 6.156 3,909,607 +219,247 1.61% 24,068,114
2010-12-30 2010-12-28 6.092 3,690,360 -1,560 1.52% 22,481,748
2010-12-08 2010-12-06 6.182 3,691,920 -703,395 1.52% 22,822,701
2010-12-07 2010-12-03 6.182 4,395,315 -138,788 1.81% 27,170,947
2010-12-06 2010-12-02 6.143 4,534,103 -857,680 1.86% 27,854,452
2010-12-02 2010-11-30 5.989 5,391,783 -779,708 2.21% 32,293,641
2010-12-01 2010-11-29 6.066 6,171,491 +413,275 2.54% 37,438,545
2010-11-30 2010-11-26 6.002 5,758,216 -779,708 2.37% 34,562,212
2010-11-29 2010-11-25 6.002 6,537,924 +1,412,969 2.69% 39,242,209
2010-11-26 2010-11-24 5.900 5,124,955 -745,470 2.11% 30,235,393
2010-11-25 2010-11-23 6.028 5,870,425 +210,335 2.41% 35,386,298
2010-11-24 2010-11-22 6.054 5,660,090 +1,198,036 2.33% 34,263,605
2010-11-22 2010-11-18 6.092 4,462,054 -712,722 1.83% 27,182,923
2010-11-19 2010-11-17 5.912 5,174,776 +1,560 2.13% 30,595,687
2010-11-18 2010-11-16 6.041 5,173,216 -860,798 2.13% 31,249,944
2010-11-16 2010-11-12 6.156 6,034,014 +3,118 2.48% 37,146,276
2010-11-15 2010-11-11 6.284 6,030,896 +950,596 2.48% 37,900,561
2010-11-12 2010-11-10 6.297 5,080,300 -790,125 2.09% 31,991,793
2010-11-11 2010-11-09 6.400 5,870,425 -70,174 2.41% 37,569,708
2010-11-10 2010-11-08 6.336 5,940,599 -486,538 2.44% 37,637,859
2010-11-09 2010-11-05 6.297 6,427,137 +472,503 2.64% 40,473,128
2010-11-08 2010-11-04 6.413 5,954,634 -550,474 2.45% 38,185,001
2010-11-05 2010-11-03 6.349 6,505,108 +550,474 2.67% 41,297,849
2010-11-04 2010-11-02 6.413 5,954,634 -628,445 2.45% 38,185,001
2010-11-03 2010-11-01 6.413 6,583,079 +626,886 2.70% 42,215,000
2010-11-02 2010-10-29 6.541 5,956,193 -701,738 2.45% 38,958,898
2010-11-01 2010-10-28 6.425 6,657,931 +701,738 2.73% 42,780,390
2010-10-29 2010-10-27 6.400 5,956,193 -779,709 2.45% 38,118,608
2010-10-28 2010-10-26 6.400 6,735,902 +2,716,505 2.77% 43,108,611
2010-10-26 2010-10-22 6.169 4,019,397 +15,594 1.65% 24,795,548
2010-10-21 2010-10-19 6.220 4,003,803 +12,475 1.64% 24,904,749
2010-10-14 2010-10-12 6.349 3,991,328 +3,374 1.64% 25,339,051
2010-10-06 2010-10-04 6.310 3,987,954 -155,942 1.64% 25,164,191
2010-10-05 2010-09-30 6.310 4,143,896 -92,887 1.70% 26,148,193
2010-10-04 2010-09-29 6.349 4,236,783 -25,883 1.74% 26,897,328
2010-09-20 2010-09-16 6.041 4,262,666 -17,695 1.75% 25,749,567
2010-09-17 2010-09-15 6.092 4,280,361 +47,833 1.76% 26,076,046
2010-09-16 2010-09-14 6.118 4,232,528 +17,694 1.74% 25,893,213
2010-09-15 2010-09-13 6.156 4,214,834 -47,832 1.73% 25,947,137
2010-09-14 2010-09-10 6.156 4,262,666 +57,698 1.75% 26,241,597
2010-09-13 2010-09-09 6.349 4,204,968 -65,496 1.73% 26,695,350
2010-09-07 2010-09-03 6.323 4,270,464 +2,712 1.75% 27,001,613
2010-09-06 2010-09-02 6.092 4,267,752 -3,296 1.75% 25,999,231
2010-09-03 2010-09-01 5.925 4,271,048 -10,915 1.75% 25,307,203
2010-09-02 2010-08-31 5.977 4,281,963 -4,679 1.76% 25,591,548
2010-09-01 2010-08-30 6.054 4,286,642 +584 1.76% 25,949,377
2010-08-30 2010-08-26 6.028 4,286,058 -1,559 1.76% 25,835,902
2010-08-05 2010-08-03 6.541 4,287,617 +24,951 1.76% 28,044,899
2010-07-02 2010-06-29 5.759 4,262,666 -3,119 1.75% 24,546,827
2010-06-22 2010-06-18 5.784 4,265,785 +3,119 1.75% 24,674,208
2010-06-21 2010-06-17 5.746 4,262,666 -6,238 1.75% 24,492,157
2010-06-10 2010-06-08 5.746 4,268,904 +4,678 1.75% 24,527,999
2010-06-07 2010-06-03 5.938 4,264,226 -3,898 1.75% 25,321,471
2010-06-04 2010-06-02 5.669 4,268,124 +1,559 1.75% 24,195,078
2010-06-02 2010-05-31 5.925 4,266,565 -720,451 1.75% 25,280,640
2010-06-01 2010-05-28 5.836 4,987,016 -849,882 2.05% 29,101,802
2010-05-28 2010-05-26 5.515 5,836,898 -857,679 2.40% 32,189,800
2010-05-26 2010-05-24 5.669 6,694,577 -779,709 2.75% 37,950,118
2010-05-24 2010-05-19 5.784 7,474,286 -1,935,236 3.07% 43,232,861
2010-05-20 2010-05-18 5.797 9,409,522 -884,969 3.87% 54,547,358
2010-05-18 2010-05-14 6.066 10,294,491 -3,119 4.23% 62,450,187
2010-05-17 2010-05-13 6.002 10,297,610 +1,559 4.23% 61,808,758
2010-05-13 2010-05-11 6.419 10,296,051 +321,557 4.23% 66,088,875
2010-05-12 2010-05-10 6.353 9,974,494 +5,828,592 4.23% 63,364,797
2010-05-04 2010-04-30 7.425 4,145,902 +3,022 1.76% 30,782,071
2010-04-30 2010-04-28 7.160 4,142,880 -1,511 1.76% 29,663,033
2010-04-28 2010-04-26 6.948 4,144,391 -1,511 1.76% 28,796,252
2010-04-26 2010-04-22 6.842 4,145,902 +3,022 1.76% 28,367,791
2010-04-23 2010-04-21 7.094 4,142,880 -1,511 1.76% 29,388,883
2010-04-21 2010-04-19 7.147 4,144,391 +1,511 1.76% 29,619,002
2010-04-20 2010-04-16 7.544 4,142,880 -3,022 1.76% 31,253,103
2010-04-14 2010-04-12 7.451 4,145,902 +9,067 1.76% 30,891,811
2010-04-12 2010-04-08 7.795 4,136,835 +3,022 1.75% 32,247,751
2010-04-09 2010-04-07 7.782 4,133,813 -3,022 1.75% 32,169,484
2010-04-08 2010-04-01 7.464 4,136,835 +3,022 1.75% 30,879,001
2010-04-07 2010-03-31 7.478 4,133,813 -3,022 1.75% 30,911,153
2010-04-01 2010-03-30 7.703 4,136,835 +3,022 1.75% 31,864,501
2010-03-31 2010-03-29 8.311 4,133,813 -3,022 1.75% 34,357,884
2010-03-30 2010-03-26 7.835 4,136,835 +3,022 1.75% 32,412,001
2010-03-25 2010-03-23 7.676 4,133,813 -6,044 1.75% 31,731,804
2010-03-18 2010-03-16 6.789 4,139,857 +3,022 1.75% 28,107,268
2010-03-17 2010-03-15 6.697 4,136,835 -3,022 1.75% 27,703,501
2010-03-08 2010-03-04 6.194 4,139,857 -19,645 1.75% 25,641,719
2010-03-03 2010-03-01 6.445 4,159,502 +604 1.76% 26,809,347
2010-03-02 2010-02-26 6.154 4,158,898 +2,418 1.76% 25,594,530
2010-03-01 2010-02-25 6.075 4,156,480 +3,022 1.76% 25,249,589
2010-02-26 2010-02-24 6.035 4,153,458 -7,178 1.76% 25,066,321
2010-02-25 2010-02-23 6.114 4,160,636 +1,134 1.76% 25,440,031
2010-02-19 2010-02-17 6.062 4,159,502 +1,511 1.76% 25,212,897
2010-02-12 2010-02-10 6.220 4,157,991 -1,511 1.76% 25,864,098
2010-02-11 2010-02-09 6.220 4,159,502 -30,224 1.76% 25,873,497
2010-02-10 2010-02-08 5.889 4,189,726 -37,779 1.78% 24,675,250
2010-02-09 2010-02-05 6.062 4,227,505 -33,246 1.79% 25,625,099
2010-02-08 2010-02-04 6.220 4,260,751 +1,511 1.81% 26,503,300
2010-02-05 2010-02-03 6.459 4,259,240 +3,022 1.81% 27,508,561
2010-02-04 2010-02-02 6.459 4,256,218 -4,533 1.80% 27,489,043
2010-01-26 2010-01-22 7.279 4,260,751 +1,511 1.81% 31,014,500
2010-01-25 2010-01-21 7.253 4,259,240 +156,728 1.81% 30,890,761
2010-01-22 2010-01-20 7.464 4,102,512 +258,424 1.74% 30,622,800
2010-01-21 2010-01-19 7.597 3,844,088 -412,130 1.63% 29,202,575
2010-01-18 2010-01-14 7.636 4,256,218 +361,702 1.80% 32,502,414
2010-01-15 2010-01-13 7.623 3,894,516 +119,772 1.65% 29,688,750
2010-01-13 2010-01-11 7.438 3,774,744 -151,117 1.60% 28,076,292
2010-01-12 2010-01-08 7.835 3,925,861 -21,362 1.66% 30,759,025
2010-01-11 2010-01-07 7.742 3,947,223 +195,544 1.67% 30,560,712
2010-01-08 2010-01-06 7.782 3,751,679 -289,424 1.59% 29,195,703
2010-01-07 2010-01-05 7.756 4,041,103 -4,142 1.71% 31,341,045
2010-01-05 2009-12-31 7.716 4,045,245 -25,690 1.71% 31,212,555
2010-01-04 2009-12-29 7.253 4,070,935 -185,925 1.73% 29,525,051
2009-12-29 2009-12-24 7.253 4,256,860 +58,180 1.80% 30,873,500
2009-12-28 2009-12-22 7.610 4,198,680 -162,933 1.78% 31,951,890
2009-12-23 2009-12-21 7.517 4,361,613 -174,619 1.85% 32,787,734
2009-12-22 2009-12-18 7.610 4,536,232 +302,337 1.92% 34,520,656
2009-12-21 2009-12-17 7.676 4,233,895 +275,137 1.79% 32,500,049
2009-12-18 2009-12-16 7.888 3,958,758 -162,720 1.68% 31,226,345
2009-12-17 2009-12-15 8.100 4,121,478 +1,512 1.75% 33,382,614
2009-12-15 2009-12-11 8.100 4,119,966 +64,169 1.75% 33,370,368
2009-12-14 2009-12-10 7.967 4,055,797 +71,202 1.72% 32,313,845
2009-12-11 2009-12-09 8.192 3,984,595 +87,143 1.69% 32,643,053
2009-12-10 2009-12-08 8.272 3,897,452 +1,649 1.65% 32,238,641
2009-12-09 2009-12-07 8.378 3,895,803 -295,269 1.65% 32,637,481
2009-12-08 2009-12-04 8.338 4,191,072 -145,073 1.78% 34,944,723
2009-12-07 2009-12-03 8.245 4,336,145 -693,628 1.84% 35,752,612
2009-12-04 2009-12-02 8.073 5,029,773 -136,006 2.13% 40,606,369
2009-12-03 2009-12-01 7.875 5,165,779 -1,091,066 2.19% 40,678,855
2009-12-02 2009-11-30 7.875 6,256,845 +709,069 2.65% 49,270,651
2009-12-01 2009-11-27 7.597 5,547,776 -549,246 2.35% 42,145,067
2009-11-27 2009-11-25 7.875 6,097,022 -754,075 2.58% 48,012,096
2009-11-26 2009-11-24 7.875 6,851,097 +578,004 2.90% 53,950,195
2009-11-25 2009-11-23 7.941 6,273,093 -1,511 2.66% 49,813,713
2009-11-24 2009-11-20 7.994 6,274,604 -755,586 2.66% 50,157,883
2009-11-23 2009-11-19 7.994 7,030,190 +2,144,569 2.98% 56,197,881
2009-11-20 2009-11-18 7.888 4,885,621 +829,634 2.07% 38,537,361
2009-11-17 2009-11-13 7.994 4,055,987 +1,511 1.72% 32,422,719
2009-11-13 2009-11-11 8.192 4,054,476 -451,841 1.72% 33,215,540
2009-11-11 2009-11-09 8.232 4,506,317 +1,512 1.91% 37,096,084
2009-11-10 2009-11-06 8.073 4,504,805 -784,383 1.91% 36,368,197
2009-11-09 2009-11-05 8.020 5,289,188 +1,511 2.24% 42,420,674
2009-11-06 2009-11-04 8.020 5,287,677 -800,837 2.24% 42,408,555
2009-11-05 2009-11-03 7.782 6,088,514 -828,123 2.58% 47,381,038
2009-11-03 2009-10-30 7.941 6,916,637 -758,608 2.93% 54,924,002
2009-11-02 2009-10-29 7.875 7,675,245 +2,757,889 3.25% 60,440,097
2009-10-30 2009-10-28 8.153 4,917,356 +3,023 2.08% 40,089,284
2009-10-29 2009-10-27 8.325 4,914,333 -3,023 2.08% 40,910,159
2009-10-28 2009-10-23 8.338 4,917,356 +3,023 2.08% 41,000,404
2009-10-27 2009-10-22 8.338 4,914,333 -3,023 2.08% 40,975,199
2009-10-23 2009-10-21 7.994 4,917,356 +3,023 2.08% 39,308,324
2009-10-21 2009-10-19 7.756 4,914,333 +75,558 2.08% 38,113,439
2009-10-19 2009-10-15 7.809 4,838,775 +28,713 2.05% 37,783,604
2009-10-16 2009-10-14 7.822 4,810,062 -328,873 2.04% 37,623,058
2009-10-15 2009-10-13 7.795 5,138,935 +325,850 2.18% 40,059,392
2009-10-13 2009-10-09 7.769 4,813,085 -525,687 2.04% 37,391,903
2009-10-12 2009-10-08 7.835 5,338,772 +528,710 2.26% 41,829,148
2009-10-02 2009-09-29 7.491 4,810,062 +828,122 2.04% 36,031,558
2009-09-30 2009-09-28 7.570 3,981,940 +3,023 1.69% 30,144,402
2009-09-29 2009-09-25 7.663 3,978,917 -1,512 1.69% 30,490,137
2009-09-28 2009-09-24 7.623 3,980,429 +1,512 1.69% 30,343,684
2009-09-24 2009-09-22 7.716 3,978,917 -7,556 1.69% 30,700,777
2009-09-23 2009-09-21 7.809 3,986,473 +7,556 1.69% 31,128,398
2009-09-21 2009-09-17 7.676 3,978,917 -649,702 1.69% 30,542,797
2009-09-17 2009-09-15 7.597 4,628,619 -755,586 1.96% 35,162,461
2009-09-16 2009-09-14 7.901 5,384,205 +1,025,748 2.28% 42,541,408
2009-09-15 2009-09-11 7.888 4,358,457 -897,636 1.85% 34,379,136
2009-09-14 2009-09-10 7.914 5,256,093 +71,025 2.23% 41,598,739
2009-09-11 2009-09-09 7.716 5,185,068 +15,112 2.20% 40,007,273
2009-09-10 2009-09-08 7.676 5,169,956 -1,509,846 2.19% 39,685,401
2009-09-09 2009-09-07 6.617 6,679,802 +364,612 2.83% 44,202,775
2009-09-08 2009-09-04 6.538 6,315,190 -835,679 2.68% 41,288,519
2009-09-07 2009-09-03 6.220 7,150,869 -831,144 3.03% 44,480,803
2009-09-04 2009-09-02 5.956 7,982,013 +4,533 3.38% 47,537,997
2009-09-03 2009-09-01 6.287 7,977,480 -751,053 3.38% 50,150,500
2009-09-01 2009-08-28 6.406 8,728,533 -462,234 3.70% 55,911,682
2009-08-31 2009-08-27 6.432 9,190,767 -829,634 3.90% 59,115,853
2009-08-28 2009-08-26 6.551 10,020,401 +48,358 4.25% 65,645,693
2009-08-27 2009-08-25 6.366 9,972,043 -686,257 4.23% 63,481,204
2009-08-26 2009-08-24 6.339 10,658,300 +1,511 4.52% 67,567,740
2009-08-24 2009-08-20 6.048 10,656,789 -229,698 4.52% 64,455,281
2009-08-21 2009-08-19 5.770 10,886,487 +229,698 4.61% 62,818,879
2009-08-20 2009-08-18 5.837 10,656,789 -300,723 4.52% 62,198,641
2009-08-19 2009-08-17 6.075 10,957,512 +525,888 4.64% 66,564,179
2009-08-18 2009-08-14 6.326 10,431,624 -601,447 4.42% 65,992,679
2009-08-17 2009-08-13 6.445 11,033,071 +3,130,134 4.68% 71,111,741
2009-08-14 2009-08-12 6.617 7,902,937 -720,829 3.35% 52,296,721
2009-08-12 2009-08-10 6.498 8,623,766 -754,075 3.66% 56,039,518
2009-08-11 2009-08-07 6.723 9,377,841 +145,072 3.98% 63,049,626
2009-08-10 2009-08-06 6.710 9,232,769 +138,755 3.91% 61,952,076
2009-08-07 2009-08-05 7.041 9,094,014 +1,855,282 3.85% 64,029,954
2009-08-06 2009-08-04 7.014 7,238,732 -755,586 3.07% 50,775,511
2009-08-05 2009-08-03 6.869 7,994,318 +72,536 3.39% 54,911,678
2009-08-04 2009-07-31 6.816 7,921,782 -824,809 3.36% 53,994,068
2009-08-03 2009-07-30 6.684 8,746,591 -681,539 3.71% 58,458,294
2009-07-31 2009-07-29 6.736 9,428,130 +681,539 4.00% 63,512,511
2009-07-30 2009-07-28 6.882 8,746,591 -757,098 3.71% 60,194,678
2009-07-29 2009-07-27 6.842 9,503,689 +605,981 4.03% 65,027,745
2009-07-28 2009-07-24 6.750 8,897,708 -755,587 3.77% 60,057,087
2009-07-24 2009-07-22 6.617 9,653,295 -760,120 4.09% 63,879,502
2009-07-21 2009-07-17 6.498 10,413,415 +735,866 4.41% 67,669,132
2009-07-20 2009-07-16 6.472 9,677,549 +4,533 4.10% 62,631,120
2009-07-17 2009-07-15 6.419 9,673,016 -758,608 4.10% 62,089,703
2009-07-16 2009-07-14 6.339 10,431,624 -1,511 4.42% 66,130,739
2009-07-15 2009-07-13 6.432 10,433,135 +201,735 4.42% 67,106,878
2009-07-14 2009-07-10 6.419 10,231,400 +452,492 4.34% 65,673,890
2009-07-13 2009-07-09 6.432 9,778,908 -509,265 4.15% 62,898,830
2009-07-10 2009-07-08 6.379 10,288,173 -77,594 4.36% 65,629,823
2009-07-09 2009-07-07 6.750 10,365,767 -647,975 4.39% 69,966,082
2009-07-08 2009-07-06 6.564 11,013,742 +646,782 4.67% 72,299,037
2009-07-07 2009-07-03 6.273 10,366,960 -726,587 4.39% 65,034,784
2009-07-06 2009-07-02 6.114 11,093,547 +1,819,032 4.70% 67,831,019
2009-07-03 2009-06-30 5.916 9,274,515 -695,874 3.93% 54,867,436
2009-07-02 2009-06-29 5.850 9,970,389 -332,090 4.23% 58,324,404
2009-06-30 2009-06-26 5.664 10,302,479 +123,916 4.37% 58,358,140
2009-06-29 2009-06-25 5.347 10,178,563 -302,235 4.31% 54,423,162
2009-06-26 2009-06-24 5.294 10,480,798 -521,344 4.44% 55,484,321
2009-06-25 2009-06-23 5.135 11,002,142 +1,414,447 4.66% 56,496,938
2009-06-24 2009-06-22 5.360 9,587,695 -604,459 4.06% 51,390,775
2009-06-23 2009-06-19 5.439 10,192,154 +604,459 4.32% 55,440,066
2009-06-22 2009-06-18 5.492 9,587,695 -755,586 4.06% 52,659,683
2009-06-18 2009-06-16 5.572 10,343,281 -753,126 4.38% 57,631,027
2009-06-17 2009-06-15 5.969 11,096,407 +628,503 4.70% 66,233,065
2009-06-16 2009-06-12 6.154 10,467,904 -785,263 4.44% 64,421,172
2009-06-15 2009-06-11 6.154 11,253,167 +842,689 4.77% 69,253,807
2009-06-12 2009-06-10 6.035 10,410,478 -761,621 4.41% 62,827,742
2009-06-11 2009-06-09 6.022 11,172,099 +696,641 4.74% 67,276,302
2009-06-10 2009-06-08 6.260 10,475,458 -758,599 4.44% 65,576,781
2009-06-09 2009-06-05 6.194 11,234,057 +543,257 4.76% 69,582,241
2009-06-08 2009-06-04 6.154 10,690,800 -1,281,474 4.53% 65,792,910
2009-06-05 2009-06-03 6.154 11,972,274 -586,335 5.07% 73,679,308
2009-06-04 2009-06-02 6.128 12,558,609 +639,971 5.32% 76,955,288
2009-06-03 2009-06-01 6.300 11,918,638 -769,186 5.05% 75,084,366
2009-06-02 2009-05-29 6.313 12,687,824 -3,023 5.38% 80,097,961
2009-06-01 2009-05-27 6.300 12,690,847 -928,606 5.38% 79,949,085
2009-05-29 2009-05-26 6.048 13,619,453 -727,619 5.77% 82,374,312
2009-05-27 2009-05-25 5.651 14,347,072 +7,556 6.08% 81,078,758
2009-05-26 2009-05-22 5.453 14,339,516 -6,045 6.08% 78,189,358
2009-05-25 2009-05-21 5.615 14,345,561 -4,534 6.08% 80,552,406
2009-05-22 2009-05-20 5.683 14,350,095 +128,860 6.08% 81,548,683
2009-05-21 2009-05-19 5.683 14,221,235 +3,219,713 6.16% 80,816,398
2009-05-20 2009-05-18 5.155 11,001,522 -722,813 4.77% 56,714,046
2009-05-19 2009-05-15 4.844 11,724,335 -1,479 5.08% 56,791,603
2009-05-18 2009-05-14 4.912 11,725,814 -841,534 5.08% 57,592,046
2009-05-15 2009-05-13 5.006 12,567,348 +1,478 5.45% 62,915,587
2009-05-13 2009-05-11 4.803 12,565,870 +995,718 5.45% 60,357,855
2009-05-12 2009-05-08 4.560 11,570,152 -737,595 5.01% 52,757,214
2009-05-11 2009-05-07 4.479 12,307,747 +273,377 5.33% 55,121,298
2009-05-08 2009-05-06 4.790 12,034,370 -537,413 5.22% 57,642,062
2009-05-07 2009-05-05 4.330 12,571,783 +425,775 5.45% 54,432,683
2009-05-06 2009-05-04 4.235 12,146,008 +655,860 5.26% 51,438,795
2009-05-05 2009-04-30 3.802 11,490,148 +26,606 4.98% 43,686,256
2009-05-04 2009-04-29 3.464 11,463,542 -812,980 4.97% 39,707,421
2009-04-30 2009-04-28 3.207 12,276,522 +696,207 5.32% 39,367,386
2009-04-29 2009-04-27 3.234 11,580,315 +67,994 5.02% 37,448,218
2009-04-28 2009-04-24 3.464 11,512,321 -730,203 4.99% 39,876,381
2009-04-27 2009-04-23 3.491 12,242,524 +505,893 5.31% 42,736,953
2009-04-24 2009-04-22 3.410 11,736,631 -1,478 5.09% 40,018,138
2009-04-23 2009-04-21 3.653 11,738,109 -753,854 5.09% 42,881,976
2009-04-22 2009-04-20 3.789 12,491,963 +22,172 5.41% 47,326,197
2009-04-21 2009-04-17 3.680 12,469,791 +2,208,126 5.40% 45,892,420
2009-04-20 2009-04-16 3.856 10,261,665 -1,136,694 4.45% 39,570,868
2009-04-17 2009-04-15 3.937 11,398,359 +1,426,042 4.94% 44,879,520
2009-04-16 2009-04-14 3.437 9,972,317 -801,154 4.32% 34,272,255
2009-04-14 2009-04-08 2.760 10,773,471 -680,834 4.67% 29,737,106
2009-04-09 2009-04-07 2.868 11,454,305 +635,615 4.96% 32,856,212
2009-04-08 2009-04-06 2.557 10,818,690 -1,892,826 4.69% 27,666,191
2009-04-07 2009-04-03 2.530 12,711,516 +2,350,085 5.51% 32,162,651
2009-04-06 2009-04-02 2.584 10,361,431 +2,460,383 4.49% 26,777,251
2009-04-03 2009-04-01 2.273 7,901,048 +61,695 3.42% 17,960,022
2009-04-02 2009-03-31 2.219 7,839,353 -756,810 3.40% 17,395,501
2009-04-01 2009-03-30 2.097 8,596,163 -100,514 3.73% 18,028,070
2009-03-31 2009-03-27 2.260 8,696,677 -627,188 3.77% 19,650,911
2009-03-30 2009-03-26 2.233 9,323,865 +222,176 4.04% 20,815,786
2009-03-27 2009-03-25 2.233 9,101,689 -243,894 3.94% 20,319,772
2009-03-26 2009-03-24 2.178 9,345,583 -211,100 4.05% 20,358,471
2009-03-25 2009-03-23 2.165 9,556,683 +1,519,630 4.14% 20,689,026
2009-03-24 2009-03-20 2.205 8,037,053 -601,880 3.48% 17,725,452
2009-03-20 2009-03-18 2.205 8,638,933 +106,330 3.74% 19,052,878
2009-03-19 2009-03-17 2.084 8,532,603 -812,980 3.70% 17,779,320
2009-03-10 2009-03-06 2.084 9,345,583 +565,400 4.05% 19,473,320
2009-03-09 2009-03-05 2.165 8,780,183 -739,072 3.80% 19,008,001
2009-03-04 2009-03-02 2.043 9,519,255 +173,672 4.13% 19,448,799
2009-02-27 2009-02-25 2.165 9,345,583 +19,216 4.05% 20,232,021
2009-02-25 2009-02-23 2.314 9,326,367 +75,385 4.04% 21,578,512
2009-02-24 2009-02-20 2.368 9,250,982 -75,385 4.01% 21,904,774
2009-02-23 2009-02-19 2.368 9,326,367 -873,584 4.04% 22,083,273
2009-02-20 2009-02-18 2.368 10,199,951 +421,272 4.42% 24,151,773
2009-02-19 2009-02-17 2.381 9,778,679 -1,354,711 4.24% 23,286,582
2009-02-18 2009-02-16 2.368 11,133,390 +2,200,958 4.82% 26,362,000
2009-02-17 2009-02-13 2.435 8,932,432 -1,331,809 3.87% 21,754,801
2009-02-16 2009-02-12 2.368 10,264,241 +1,863,843 4.45% 24,304,001
2009-02-13 2009-02-11 2.435 8,400,398 -203,985 3.64% 20,459,040
2009-02-12 2009-02-10 2.449 8,604,383 -727,247 3.73% 21,072,264
2009-02-10 2009-02-06 2.368 9,331,630 -739,073 4.04% 22,095,735
2009-02-05 2009-02-03 2.165 10,070,703 -590,528 4.36% 21,801,815
2009-01-30 2009-01-23 2.016 10,661,231 -664,436 4.62% 21,493,469
2009-01-19 2009-01-15 2.070 11,325,667 -7,391 4.91% 23,445,965
2009-01-12 2009-01-08 2.354 11,333,058 -516,621 4.91% 26,681,439
2009-01-09 2009-01-07 2.530 11,849,679 -138,946 5.14% 29,982,033
2009-01-08 2009-01-06 2.571 11,988,625 +7,391 5.20% 30,820,229
2009-01-07 2009-01-05 2.625 11,981,234 -589,051 5.19% 31,449,675
2009-01-05 2008-12-31 2.205 12,570,285 -996,999 5.45% 27,723,344
2009-01-02 2008-12-29 2.233 13,567,284 +22,172 5.88% 30,289,335
2008-12-29 2008-12-22 2.300 13,545,112 +1,478,145 5.87% 31,156,195
2008-12-23 2008-12-19 2.422 12,066,967 +258,676 5.23% 29,225,641
2008-12-22 2008-12-18 2.192 11,808,291 -694,728 5.12% 25,883,020
2008-12-19 2008-12-17 1.827 12,503,019 -4,328,010 5.42% 22,838,183
2008-12-18 2008-12-16 1.800 16,831,029 +51,735 7.29% 30,288,321
2008-12-16 2008-12-12 1.800 16,779,294 +517,351 7.27% 30,195,221
2008-12-15 2008-12-11 1.894 16,261,943 +1,478,145 7.05% 30,804,443
2008-11-12 2008-11-10 2.043 14,783,798 -1,478 6.41% 30,204,792
2008-10-31 2008-10-29 1.299 14,785,276 +1,478 6.41% 19,204,966
2008-10-28 2008-10-24 1.082 14,783,798 -2,820,301 6.41% 16,002,539
2008-10-27 2008-10-23 1.353 17,604,099 -523,263 7.63% 23,819,173
2008-10-24 2008-10-22 1.475 18,127,362 -786,373 7.86% 26,734,618
2008-10-23 2008-10-21 1.624 18,913,735 -812,980 8.20% 30,709,407
2008-10-14 2008-10-10 2.571 19,726,715 +4,942,917 8.55% 50,713,228
2008-10-08 2008-10-03 2.909 14,783,798 -1,478 6.41% 43,006,823
2008-09-29 2008-09-25 3.559 14,785,276 +13,304 6.41% 52,613,606
2008-09-26 2008-09-24 3.626 14,771,972 -2,957 6.40% 53,565,622
2008-09-18 2008-09-16 3.193 14,774,929 -2,956 6.40% 47,179,169
2008-09-05 2008-09-03 3.274 14,777,885 -7,391 6.40% 48,388,319
2008-09-04 2008-09-02 3.274 14,785,276 -10,347 6.41% 48,412,520
2008-09-02 2008-08-29 3.518 14,795,623 -44,344 6.41% 52,049,851
2008-08-29 2008-08-27 3.518 14,839,967 -17,738 6.43% 52,205,850
2008-08-28 2008-08-26 3.315 14,857,705 -118,251 6.44% 49,252,775
2008-08-27 2008-08-25 3.356 14,975,956 -22,173 6.49% 50,252,668
2008-08-26 2008-08-21 3.328 14,998,129 -20,694 6.50% 49,921,207
2008-08-20 2008-08-18 3.518 15,018,823 -13,303 6.51% 52,835,051
2008-08-19 2008-08-15 3.423 15,032,126 -14,781 6.51% 51,458,108
2008-08-15 2008-08-13 3.383 15,046,907 +260 6.52% 50,897,931
2008-08-13 2008-08-11 3.450 15,046,647 -28,085 6.52% 51,914,993
2008-08-12 2008-08-08 3.518 15,074,732 +307,454 6.53% 53,031,735
2008-08-11 2008-08-07 3.843 14,767,278 +28,085 6.40% 56,745,532
2008-08-08 2008-08-05 3.897 14,739,193 +7,391 6.39% 57,435,324
2008-08-07 2008-08-04 4.127 14,731,802 +16,259 6.38% 60,795,103
2008-08-05 2008-08-01 3.937 14,715,543 +20,434 6.38% 57,940,490
2008-08-04 2008-07-31 4.086 14,695,109 +2,956 6.37% 60,047,183
2008-08-01 2008-07-30 4.127 14,692,153 +4,435 6.37% 60,631,480
2008-07-24 2008-07-22 4.262 14,687,718 +4,434 6.37% 62,600,495
2008-07-23 2008-07-21 4.262 14,683,284 +1,478 6.36% 62,581,596
2008-07-22 2008-07-18 4.330 14,681,806 +47,301 6.36% 63,568,556
2008-07-21 2008-07-17 4.397 14,634,505 -5,912 6.34% 64,353,813
2008-07-18 2008-07-16 4.465 14,640,417 +5,912 6.34% 65,370,269
2008-07-17 2008-07-15 4.560 14,634,505 +8,869 6.34% 66,729,954
2008-07-16 2008-07-14 4.668 14,625,636 -1,478 6.34% 68,272,647
2008-07-15 2008-07-11 4.736 14,627,114 +41,388 6.34% 69,269,105
2008-07-14 2008-07-10 4.884 14,585,726 -11,825 6.32% 71,243,974
2008-07-11 2008-07-09 5.101 14,597,551 -13,304 6.33% 74,461,921
2008-07-09 2008-07-07 5.223 14,610,855 +17,738 6.33% 76,309,010
2008-07-08 2008-07-04 5.412 14,593,117 -226,156 6.32% 78,980,693
2008-07-07 2008-07-03 5.669 14,819,273 -94,601 6.42% 84,014,415
2008-07-04 2008-07-02 5.886 14,913,874 +2,956 6.46% 87,779,401
2008-07-03 2008-06-30 6.008 14,910,918 -146,336 6.46% 89,577,768
2008-07-02 2008-06-27 5.805 15,057,254 +100,513 6.53% 87,400,910
2008-06-30 2008-06-26 5.832 14,956,741 -167,030 6.48% 87,222,218
2008-06-27 2008-06-25 5.980 15,123,771 -144,858 6.55% 90,447,225
2008-06-26 2008-06-24 5.994 15,268,629 +14,781 6.62% 91,520,135
2008-06-25 2008-06-23 6.238 15,253,848 -4,434 6.61% 95,146,589
2008-06-23 2008-06-19 6.698 15,258,282 +31,041 6.61% 102,193,605
2008-06-20 2008-06-18 6.495 15,227,241 -54,691 6.60% 98,895,230
2008-06-19 2008-06-17 6.359 15,281,932 -31,042 6.62% 97,182,710
2008-06-18 2008-06-16 6.359 15,312,974 +66,517 6.64% 97,380,116
2008-06-17 2008-06-13 6.305 15,246,457 +4,434 6.61% 96,131,946
2008-06-16 2008-06-12 6.441 15,242,023 -8,868 6.61% 98,166,306
2008-06-13 2008-06-11 6.589 15,250,891 -73,908 6.61% 100,493,290
2008-06-12 2008-06-10 6.616 15,324,799 -1,478 6.64% 101,394,998
2008-06-11 2008-06-06 6.657 15,326,277 +4,435 6.64% 102,026,892
2008-06-10 2008-06-05 6.657 15,321,842 -378,406 6.64% 101,997,368
2008-05-30 2008-05-28 6.589 15,700,248 -4,434 6.80% 103,454,255
2008-05-28 2008-05-26 6.197 15,704,682 +1,478 6.81% 97,321,212
2008-05-22 2008-05-20 6.495 15,703,204 -7,391 6.81% 101,986,431
2008-05-21 2008-05-19 6.508 15,710,595 +32,520 6.81% 102,247,005
2008-05-20 2008-05-16 6.359 15,678,075 -5,913 6.79% 99,701,910
2008-05-19 2008-05-15 6.495 15,683,988 +38,432 6.80% 101,861,630
2008-05-16 2008-05-14 6.643 15,645,556 +90,167 6.78% 103,940,638
2008-05-15 2008-05-13 6.643 15,555,389 +337,017 6.74% 103,341,617
2008-05-13 2008-05-08 6.874 15,218,372 +1,456,935 6.60% 104,610,806
2008-05-09 2008-05-07 6.888 13,761,437 -145,477 6.06% 94,785,054
2008-05-08 2008-05-06 6.805 13,906,914 +1,432,940 6.12% 94,639,910
2008-05-07 2008-05-05 7.314 12,473,974 +235,671 5.49% 91,233,601
2008-05-06 2008-05-02 6.943 12,238,303 +136,748 5.39% 84,967,126
2008-05-05 2008-04-30 6.846 12,101,555 +405,507 5.33% 82,853,121
2008-05-02 2008-04-29 7.025 11,696,048 +145,476 5.15% 82,167,182
2008-04-30 2008-04-28 6.723 11,550,572 +11,638 5.09% 77,651,652
2008-04-29 2008-04-25 6.503 11,538,934 +11,638 5.08% 75,035,223
2008-04-25 2008-04-23 6.489 11,527,296 +11,638 5.08% 74,801,067
2008-04-23 2008-04-21 6.310 11,515,658 +14,547 5.07% 72,667,429
2008-04-22 2008-04-18 6.352 11,501,111 +4,243 5.06% 73,049,983
2008-04-18 2008-04-16 6.462 11,496,868 +29,096 5.06% 74,287,502
2008-04-15 2008-04-11 6.778 11,467,772 +107,652 5.05% 77,725,642
2008-04-10 2008-04-08 6.833 11,360,120 +165,843 5.00% 77,620,718
2008-04-09 2008-04-07 7.176 11,194,277 -81,467 4.93% 80,335,019
2008-04-08 2008-04-03 6.627 11,275,744 +72,738 4.97% 74,718,922
2008-03-31 2008-03-27 6.530 11,203,006 -27,640 4.93% 73,158,792
2008-03-28 2008-03-26 6.585 11,230,646 +2,909 4.95% 73,956,883
2008-03-27 2008-03-25 6.530 11,227,737 +39,279 4.94% 73,320,293
2008-03-26 2008-03-20 6.572 11,188,458 +37,823 4.93% 73,525,245
2008-03-25 2008-03-19 6.888 11,150,635 -43,642 4.91% 76,802,556
2008-03-14 2008-03-12 7.726 11,194,277 +4,364 4.93% 86,490,959
2008-02-27 2008-02-25 8.785 11,189,913 -2,602,568 4.93% 98,302,807
2008-02-25 2008-02-21 8.496 13,792,481 +1,455 6.07% 117,184,243
2008-02-22 2008-02-20 8.936 13,791,026 -2,684,034 6.07% 123,239,033
2008-02-21 2008-02-19 8.936 16,475,060 -21,821 7.25% 147,224,033
2008-02-20 2008-02-18 9.197 16,496,881 +9,614,515 7.26% 151,728,201
2008-02-19 2008-02-15 9.239 6,882,366 +27,641 3.03% 63,583,640
2008-02-18 2008-02-14 9.060 6,854,725 +6,853,872 3.02% 62,103,174
2008-01-14 2008-01-10 10.888 853 +853 0.00% 9,288
2007-06-26 2007-06-22 20.594 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top