History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.440 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.380 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.210 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.444 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.444 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.444 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.444 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.454 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.496 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.485 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.506 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.537 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.568 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.527 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.537 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.506 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.516 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.485 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.454 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.465 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.537 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.537 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.434 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.454 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.506 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.588 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.568 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.599 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.619 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.619 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.599 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.588 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.527 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.496 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.547 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.547 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.547 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.537 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.557 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.599 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.496 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.506 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.434 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.392 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.444 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.898 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.918 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.908 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.156 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.176 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.176 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.217 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.197 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.279 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.434 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.424 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.403 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.424 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.424 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.362 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.238 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.104 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.001 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.970 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.867 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.681 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.619 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.588 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.619 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.485 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.454 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.485 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.537 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.475 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.475 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.423 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.372 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.372 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.372 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.372 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.392 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.434 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.506 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.444 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.434 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.392 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.403 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.444 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.444 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.516 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.516 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.362 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.372 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.413 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.413 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.392 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.434 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.475 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.516 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.454 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.392 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.351 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.372 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.403 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.413 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.423 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.465 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.454 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.516 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.537 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.465 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.537 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.485 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.475 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.485 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.496 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.527 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.444 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.382 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.372 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.372 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.485 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.516 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.578 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.588 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.537 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.516 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.516 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.475 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.496 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.547 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.557 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.588 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.609 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.527 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.527 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.527 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.557 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.537 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.805 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.836 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.960 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.042 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.217 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.156 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.362 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.846 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.537 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.465 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.434 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.444 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.516 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.527 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.392 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.351 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.382 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.382 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.382 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.362 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.403 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.423 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.423 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.475 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.588 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.496 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.465 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.588 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.599 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.661 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.619 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.681 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.722 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.671 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.722 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.722 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.681 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.722 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.753 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.753 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.712 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.702 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.846 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.011 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.815 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.867 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.929 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.918 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.949 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.001 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.011 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.011 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.052 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.052 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.052 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.052 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.052 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.094 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.156 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.228 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.228 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.156 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.145 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.052 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.052 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.156 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.104 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.063 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.052 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.052 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.052 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.094 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.197 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.217 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.991 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.094 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.094 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.949 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.001 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.908 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.011 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.063 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.197 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.156 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.125 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.156 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.104 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.238 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.259 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.403 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.362 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.393 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.382 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.341 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.393 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.341 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.455 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.485 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.403 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.156 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.269 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.382 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.351 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.351 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.341 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.238 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.238 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.228 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.640 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.434 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.444 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.351 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.186 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.207 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.176 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.083 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.083 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.124 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.155 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.124 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.186 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.145 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.207 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.228 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.228 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.207 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.166 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.145 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.145 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.145 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.176 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.176 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.145 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.145 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.176 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.186 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.289 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.279 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.269 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.258 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.258 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.228 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.289 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.392 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.217 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.320 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.382 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.392 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.392 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.392 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.228 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.310 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.434 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.475 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.537 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.568 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.578 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.619 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.578 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.599 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.537 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.640 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.681 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.815 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.826 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.887 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.867 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.846 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.836 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.733 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.661 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.310 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.279 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.228 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.279 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.279 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.279 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.217 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.083 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.228 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.166 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.166 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.166 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.228 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.228 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.289 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.289 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.949 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.021 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.959 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.959 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.939 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.021 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.021 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.001 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.001 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.970 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.980 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.980 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.032 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.032 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.063 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.063 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.104 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.104 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.032 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.083 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.093 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.093 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.083 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.124 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.207 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.114 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.114 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.124 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.238 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.228 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.124 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.145 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.145 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.166 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.176 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.207 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.258 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.289 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.362 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.289 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.382 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.310 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.362 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.320 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.279 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.238 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.228 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.228 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.155 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.166 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.124 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.114 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.093 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.093 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.166 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.083 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.155 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.217 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.228 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.258 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.248 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.104 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.186 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.135 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.197 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.135 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.248 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.217 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.145 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.135 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.073 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.093 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.093 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.093 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.104 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.124 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.145 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.145 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.238 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.248 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.248 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.186 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.186 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.186 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.269 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.186 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.176 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.124 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.124 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.176 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.310 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.331 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.331 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.248 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.331 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.310 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.279 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.238 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.248 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.269 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.248 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.228 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.166 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.289 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.289 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.238 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.228 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.331 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.413 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.362 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.403 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.331 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.392 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.341 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.465 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.485 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.382 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.485 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.506 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.423 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.269 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.341 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.228 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.279 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.248 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.228 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.186 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.176 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.124 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.073 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.166 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.166 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.124 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.124 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.093 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.073 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.063 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.990 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.959 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.959 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.042 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.928 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.980 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.990 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.001 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.970 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.021 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.063 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.052 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.980 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.970 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.970 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.959 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.949 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.970 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.073 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.001 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.052 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.083 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.083 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.980 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.990 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.001 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.042 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.042 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.063 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.093 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.980 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.011 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.001 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.990 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.959 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.011 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.001 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.001 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.990 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.980 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.959 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.001 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.001 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.001 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.990 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.959 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.959 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.980 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.011 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.021 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.021 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.021 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.980 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.980 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.980 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.980 | 0 | -9,698 | ||
| 2022-11-04 | 2022-11-02 | 4.279 | 9,698 | -277,374 | 0.01% | 41,498 |
| 2022-04-27 | 2022-04-25 | 4.496 | 287,072 | -1,536,223 | 0.14% | 1,290,560 |
| 2022-04-25 | 2022-04-21 | 4.403 | 1,823,295 | -135,777 | 0.90% | 8,027,601 |
| 2022-04-22 | 2022-04-20 | 4.392 | 1,959,072 | -155,174 | 0.96% | 8,605,200 |
| 2022-04-21 | 2022-04-19 | 4.392 | 2,114,246 | -193,967 | 1.04% | 9,286,800 |
| 2022-04-14 | 2022-04-12 | 4.166 | 2,308,213 | -96,984 | 1.13% | 9,615,198 |
| 2022-04-12 | 2022-04-08 | 4.124 | 2,405,197 | -5,819 | 1.18% | 9,919,999 |
| 2022-01-04 | 2021-12-31 | 4.042 | 2,411,016 | +27,155 | 1.18% | 9,745,119 |
| 2022-01-03 | 2021-12-29 | 3.918 | 2,383,861 | -96,984 | 1.17% | 9,340,401 |
| 2021-12-20 | 2021-12-16 | 3.867 | 2,480,845 | -3,879 | 1.22% | 9,592,502 |
| 2021-12-16 | 2021-12-14 | 3.743 | 2,484,724 | -89,225 | 1.22% | 9,300,060 |
| 2021-11-09 | 2021-11-05 | 3.712 | 2,573,949 | +9,698 | 1.26% | 9,554,400 |
| 2021-10-20 | 2021-10-18 | 3.908 | 2,564,251 | +1,940 | 1.26% | 10,020,762 |
| 2021-10-12 | 2021-10-08 | 3.908 | 2,562,311 | +38,794 | 1.26% | 10,013,180 |
| 2021-10-11 | 2021-10-07 | 3.908 | 2,523,517 | +11,638 | 1.24% | 9,861,578 |
| 2021-10-06 | 2021-10-04 | 3.939 | 2,511,879 | +19,396 | 1.23% | 9,893,799 |
| 2021-10-05 | 2021-09-30 | 3.980 | 2,492,483 | +29,096 | 1.22% | 9,920,202 |
| 2021-10-04 | 2021-09-29 | 3.918 | 2,463,387 | +11,638 | 1.21% | 9,651,998 |
| 2021-09-29 | 2021-09-27 | 3.908 | 2,451,749 | +58,190 | 1.20% | 9,581,118 |
| 2021-09-14 | 2021-09-10 | 4.176 | 2,393,559 | +23,276 | 1.18% | 9,995,399 |
| 2021-09-10 | 2021-09-08 | 4.083 | 2,370,283 | +120,260 | 1.16% | 9,678,240 |
| 2021-09-09 | 2021-09-07 | 4.104 | 2,250,023 | +11,638 | 1.11% | 9,233,599 |
| 2021-09-08 | 2021-09-06 | 4.124 | 2,238,385 | +510,134 | 1.10% | 9,231,999 |
| 2021-09-06 | 2021-09-02 | 4.186 | 1,728,251 | +126,079 | 0.85% | 7,234,922 |
| 2021-09-03 | 2021-09-01 | 4.124 | 1,602,172 | +131,898 | 0.79% | 6,608,001 |
| 2021-09-01 | 2021-08-30 | 4.104 | 1,470,274 | +67,889 | 0.72% | 6,033,681 |
| 2021-08-31 | 2021-08-27 | 4.145 | 1,402,385 | +9,698 | 0.69% | 5,812,919 |
| 2021-08-25 | 2021-08-23 | 4.135 | 1,392,687 | +96,984 | 0.68% | 5,758,361 |
| 2021-08-23 | 2021-08-19 | 4.001 | 1,295,703 | +145,476 | 0.64% | 5,183,680 |
| 2021-08-20 | 2021-08-18 | 4.042 | 1,150,227 | +48,492 | 0.57% | 4,649,118 |
| 2021-08-19 | 2021-08-17 | 4.001 | 1,101,735 | +143,535 | 0.54% | 4,407,678 |
| 2021-08-16 | 2021-08-12 | 4.052 | 958,200 | +193,968 | 0.47% | 3,882,842 |
| 2021-08-13 | 2021-08-11 | 4.083 | 764,232 | +48,492 | 0.38% | 3,120,480 |
| 2021-08-04 | 2021-08-02 | 4.114 | 715,740 | +38,793 | 0.35% | 2,944,619 |
| 2021-08-02 | 2021-07-29 | 4.032 | 676,947 | +58,191 | 0.33% | 2,729,181 |
| 2021-07-12 | 2021-07-08 | 4.341 | 618,756 | +5,819 | 0.30% | 2,685,978 |
| 2021-07-07 | 2021-07-05 | 4.465 | 612,937 | +64,009 | 0.30% | 2,736,558 |
| 2021-06-25 | 2021-06-23 | 4.465 | 548,928 | +19,397 | 0.27% | 2,450,780 |
| 2021-06-24 | 2021-06-22 | 4.372 | 529,531 | +11,638 | 0.26% | 2,315,039 |
| 2021-06-23 | 2021-06-21 | 4.382 | 517,893 | +13,577 | 0.25% | 2,269,499 |
| 2021-06-22 | 2021-06-18 | 4.496 | 504,316 | +48,492 | 0.25% | 2,267,202 |
| 2021-06-18 | 2021-06-16 | 4.475 | 455,824 | +19,397 | 0.22% | 2,039,801 |
| 2021-06-17 | 2021-06-15 | 4.753 | 436,427 | +21,337 | 0.21% | 2,074,500 |
| 2021-06-16 | 2021-06-11 | 4.743 | 415,090 | +67,888 | 0.20% | 1,968,798 |
| 2021-06-09 | 2021-06-07 | 4.722 | 347,202 | -83,406 | 0.17% | 1,639,641 |
| 2021-06-04 | 2021-06-02 | 4.764 | 430,608 | +77,587 | 0.21% | 2,051,281 |
| 2021-06-02 | 2021-05-31 | 4.661 | 353,021 | +19,397 | 0.17% | 1,645,281 |
| 2021-06-01 | 2021-05-28 | 4.537 | 333,624 | +19,397 | 0.16% | 1,513,599 |
| 2020-09-17 | 2020-09-15 | 5.681 | 314,227 | -48,492 | 0.15% | 1,785,238 |
| 2020-09-02 | 2020-08-31 | 6.496 | 362,719 | -11,638 | 0.18% | 2,356,198 |
| 2020-07-30 | 2020-07-28 | 6.248 | 374,357 | -1,551,740 | 0.18% | 2,339,158 |
| 2020-07-17 | 2020-07-15 | 6.475 | 1,926,097 | -46,553 | 0.94% | 12,472,077 |
| 2020-07-13 | 2020-07-09 | 6.537 | 1,972,650 | -19,396 | 0.96% | 12,895,562 |
| 2020-07-03 | 2020-06-30 | 6.393 | 1,992,046 | -48,492 | 0.97% | 12,734,797 |
| 2020-06-30 | 2020-06-26 | 6.486 | 2,040,538 | +11,638 | 0.99% | 13,234,158 |
| 2020-06-29 | 2020-06-24 | 6.424 | 2,028,900 | -13,578 | 0.99% | 13,033,159 |
| 2020-06-26 | 2020-06-23 | 6.558 | 2,042,478 | +48,492 | 0.99% | 13,394,160 |
| 2020-06-23 | 2020-06-19 | 6.785 | 1,993,986 | +197,847 | 0.97% | 13,528,479 |
| 2020-06-12 | 2020-06-10 | 6.475 | 1,796,139 | -151,295 | 0.87% | 11,630,559 |
| 2020-06-11 | 2020-06-09 | 6.321 | 1,947,434 | -155,174 | 0.95% | 12,309,041 |
| 2020-06-10 | 2020-06-08 | 6.455 | 2,102,608 | -168,752 | 1.02% | 13,571,681 |
| 2020-06-09 | 2020-06-05 | 6.661 | 2,271,360 | -87,285 | 1.11% | 15,129,322 |
| 2020-05-26 | 2020-05-22 | 6.310 | 2,358,645 | -180,390 | 1.15% | 14,883,840 |
| 2020-05-21 | 2020-05-19 | 6.393 | 2,539,035 | -1,220,055 | 1.24% | 16,231,601 |
| 2020-05-14 | 2020-05-12 | 7.228 | 3,759,090 | +9,698 | 1.83% | 27,170,756 |
| 2020-04-01 | 2020-03-30 | 4.258 | 3,749,392 | +764,232 | 1.82% | 15,966,580 |
| 2020-03-31 | 2020-03-27 | 4.228 | 2,985,160 | +174,571 | 1.45% | 12,619,800 |
| 2020-03-26 | 2020-03-24 | 4.124 | 2,810,589 | -242,460 | 1.37% | 11,591,999 |
| 2020-03-20 | 2020-03-18 | 4.145 | 3,053,049 | +153,235 | 1.49% | 12,654,961 |
| 2020-02-13 | 2020-02-11 | 4.609 | 2,899,814 | +407,331 | 1.41% | 13,365,298 |
| 2019-12-12 | 2019-12-10 | 5.176 | 2,492,483 | -9,698 | 1.21% | 12,901,402 |
| 2019-10-22 | 2019-10-18 | 5.032 | 2,502,181 | -9,698 | 1.22% | 12,590,400 |
| 2019-09-03 | 2019-08-30 | 4.485 | 2,511,879 | +62,069 | 1.22% | 11,266,498 |
| 2019-09-02 | 2019-08-29 | 4.485 | 2,449,810 | +56,251 | 1.19% | 10,988,101 |
| 2019-08-14 | 2019-08-12 | 4.743 | 2,393,559 | +11,638 | 1.16% | 11,352,799 |
| 2019-06-12 | 2019-06-10 | 5.052 | 2,381,921 | +56,250 | 1.16% | 12,034,399 |
| 2018-05-30 | 2018-05-28 | 5.939 | 2,325,671 | -484,918 | 1.02% | 13,812,483 |
| 2018-04-30 | 2018-04-26 | 5.331 | 2,810,589 | +2,795,072 | 1.23% | 14,982,658 |
| 2017-07-28 | 2017-07-26 | 5.980 | 15,517 | -19,397 | 0.01% | 92,798 |
| 2017-05-31 | 2017-05-26 | 5.784 | 34,914 | +19,397 | 0.02% | 201,959 |
| 2017-05-25 | 2017-05-23 | 5.826 | 15,517 | -19,397 | 0.01% | 90,398 |
| 2017-04-26 | 2017-04-24 | 5.908 | 34,914 | +19,397 | 0.01% | 206,279 |
| 2016-06-21 | 2016-06-17 | 5.280 | 15,517 | +364 | 0.01% | 81,924 |
| 2016-04-18 | 2016-04-14 | 5.385 | 15,153 | +1,894 | 0.01% | 81,602 |
| 2016-01-25 | 2016-01-21 | 4.657 | 13,259 | -1,083,414 | 0.01% | 61,742 |
| 2015-10-12 | 2015-10-08 | 5.617 | 1,096,673 | +70,081 | 0.44% | 6,160,560 |
| 2015-10-09 | 2015-10-07 | 5.544 | 1,026,592 | +284,112 | 0.41% | 5,691,000 |
| 2015-10-08 | 2015-10-06 | 5.364 | 742,480 | +250,019 | 0.30% | 3,982,721 |
| 2015-10-07 | 2015-10-05 | 5.343 | 492,461 | +70,081 | 0.20% | 2,631,199 |
| 2015-10-06 | 2015-10-02 | 5.206 | 422,380 | +380,710 | 0.17% | 2,198,779 |
| 2015-07-21 | 2015-07-17 | 5.290 | 41,670 | +3,788 | 0.02% | 220,441 |
| 2015-07-02 | 2015-06-29 | 5.924 | 37,882 | +9,471 | 0.02% | 224,402 |
| 2015-06-24 | 2015-06-22 | 6.813 | 28,411 | +583 | 0.01% | 193,570 |
| 2015-05-11 | 2015-05-07 | 7.320 | 27,828 | -18,553 | 0.01% | 203,698 |
| 2014-11-24 | 2014-11-20 | 4.808 | 46,381 | +9,277 | 0.02% | 223,002 |
| 2014-09-10 | 2014-09-05 | 5.336 | 37,104 | -18,553 | 0.01% | 197,998 |
| 2014-09-05 | 2014-09-03 | 5.142 | 55,657 | -29,683 | 0.02% | 286,202 |
| 2014-08-29 | 2014-08-27 | 5.131 | 85,340 | -7,421 | 0.03% | 437,919 |
| 2014-08-21 | 2014-08-19 | 5.153 | 92,761 | -165,115 | 0.04% | 478,000 |
| 2014-08-20 | 2014-08-18 | 5.164 | 257,876 | -11,131 | 0.10% | 1,331,622 |
| 2014-08-19 | 2014-08-15 | 5.164 | 269,007 | -11,131 | 0.10% | 1,389,100 |
| 2014-08-18 | 2014-08-14 | 5.121 | 280,138 | -89,051 | 0.11% | 1,434,499 |
| 2014-08-08 | 2014-08-06 | 5.024 | 369,189 | -22,263 | 0.14% | 1,854,681 |
| 2014-08-07 | 2014-08-05 | 5.067 | 391,452 | -59,367 | 0.15% | 1,983,402 |
| 2014-08-06 | 2014-08-04 | 5.013 | 450,819 | -105,747 | 0.17% | 2,259,902 |
| 2014-07-22 | 2014-07-18 | 5.067 | 556,566 | +5,566 | 0.21% | 2,819,999 |
| 2014-07-18 | 2014-07-16 | 5.067 | 551,000 | -215,206 | 0.21% | 2,791,798 |
| 2014-06-18 | 2014-06-16 | 5.034 | 766,206 | +21,218 | 0.29% | 3,856,845 |
| 2014-06-16 | 2014-06-12 | 5.034 | 744,988 | +36,077 | 0.29% | 3,750,040 |
| 2014-06-06 | 2014-06-04 | 5.023 | 708,911 | +41,488 | 0.28% | 3,560,579 |
| 2014-06-04 | 2014-05-30 | 5.078 | 667,423 | +77,566 | 0.26% | 3,389,202 |
| 2014-05-30 | 2014-05-28 | 5.078 | 589,857 | +124,465 | 0.21% | 2,995,318 |
| 2014-05-29 | 2014-05-27 | 5.189 | 465,392 | +61,331 | 0.17% | 2,414,880 |
| 2014-05-28 | 2014-05-26 | 5.200 | 404,061 | +84,780 | 0.14% | 2,101,118 |
| 2014-05-27 | 2014-05-23 | 5.078 | 319,281 | +90,193 | 0.11% | 1,621,322 |
| 2014-05-23 | 2014-05-21 | 5.411 | 229,088 | -30,666 | 0.08% | 1,239,518 |
| 2014-05-22 | 2014-05-20 | 5.544 | 259,754 | -239,911 | 0.09% | 1,440,002 |
| 2014-05-16 | 2014-05-14 | 5.355 | 499,665 | +225,481 | 0.18% | 2,675,820 |
| 2014-05-15 | 2014-05-13 | 5.533 | 274,184 | +45,096 | 0.10% | 1,516,957 |
| 2014-05-05 | 2014-04-30 | 5.100 | 229,088 | +12,627 | 0.08% | 1,168,398 |
| 2014-05-02 | 2014-04-29 | 5.045 | 216,461 | +180,384 | 0.08% | 1,091,998 |
| 2014-04-28 | 2014-04-24 | 4.712 | 36,077 | -864,042 | 0.01% | 170,000 |
| 2014-03-14 | 2014-03-12 | 5.078 | 900,119 | -7,215 | 0.32% | 4,570,842 |
| 2014-02-28 | 2014-02-26 | 5.167 | 907,334 | +7,215 | 0.32% | 4,687,960 |
| 2014-02-19 | 2014-02-17 | 5.322 | 900,119 | -2,004,072 | 0.32% | 4,790,402 |
| 2014-02-11 | 2014-02-07 | 5.133 | 2,904,191 | +229,089 | 1.03% | 14,908,602 |
| 2014-02-10 | 2014-02-06 | 5.067 | 2,675,102 | +180,384 | 0.95% | 13,554,619 |
| 2014-02-07 | 2014-02-05 | 5.067 | 2,494,718 | +450,962 | 0.89% | 12,640,621 |
| 2014-02-06 | 2014-02-04 | 5.211 | 2,043,756 | +95,603 | 0.73% | 10,650,197 |
| 2014-01-28 | 2014-01-24 | 5.499 | 1,948,153 | +90,193 | 0.69% | 10,713,602 |
| 2014-01-10 | 2014-01-08 | 5.821 | 1,857,960 | +54,115 | 0.66% | 10,814,997 |
| 2013-12-27 | 2013-12-20 | 5.732 | 1,803,845 | +1,803,845 | 0.64% | 10,340,000 |
| 2013-08-09 | 2013-08-07 | 6.020 | 0 | -494,254 | ||
| 2013-06-19 | 2013-06-17 | 7.305 | 494,254 | +20,905 | 0.18% | 3,610,597 |
| 2013-03-27 | 2013-03-25 | 6.263 | 473,349 | +431,888 | 0.18% | 2,964,682 |
| 2013-03-15 | 2013-03-13 | 5.974 | 41,461 | +41,461 | 0.02% | 247,679 |
| 2013-03-12 | 2013-03-08 | 6.529 | 0 | -86,377 | ||
| 2013-03-07 | 2013-03-05 | 6.286 | 86,377 | -43,189 | 0.03% | 542,997 |
| 2013-03-04 | 2013-02-28 | 6.749 | 129,566 | -43,189 | 0.05% | 874,498 |
| 2013-01-30 | 2013-01-28 | 7.305 | 172,755 | -129,566 | 0.06% | 1,262,000 |
| 2013-01-23 | 2013-01-21 | 7.317 | 302,321 | +129,566 | 0.11% | 2,211,999 |
| 2013-01-17 | 2013-01-15 | 6.749 | 172,755 | -464,711 | 0.06% | 1,166,000 |
| 2013-01-07 | 2013-01-03 | 6.749 | 637,466 | -69,102 | 0.24% | 4,302,541 |
| 2012-12-27 | 2012-12-20 | 6.020 | 706,568 | +362,786 | 0.26% | 4,253,601 |
| 2012-12-20 | 2012-12-18 | 5.800 | 343,782 | -69,102 | 0.13% | 1,993,978 |
| 2012-12-19 | 2012-12-17 | 5.835 | 412,884 | -43,189 | 0.15% | 2,409,118 |
| 2012-12-12 | 2012-12-10 | 5.789 | 456,073 | -164,117 | 0.17% | 2,639,999 |
| 2012-12-04 | 2012-11-30 | 5.187 | 620,190 | +86,377 | 0.23% | 3,216,638 |
| 2012-11-27 | 2012-11-23 | 4.897 | 533,813 | +15,548 | 0.20% | 2,614,141 |
| 2012-09-14 | 2012-09-12 | 4.862 | 518,265 | -27,641 | 0.19% | 2,520,001 |
| 2012-09-13 | 2012-09-11 | 4.781 | 545,906 | -15,548 | 0.20% | 2,610,161 |
| 2012-09-12 | 2012-09-10 | 4.747 | 561,454 | -129,566 | 0.21% | 2,665,002 |
| 2012-09-11 | 2012-09-07 | 4.747 | 691,020 | -86,377 | 0.26% | 3,280,001 |
| 2012-09-05 | 2012-09-03 | 4.862 | 777,397 | -43,189 | 0.29% | 3,779,998 |
| 2012-06-20 | 2012-06-18 | 4.950 | 820,586 | +52,866 | 0.30% | 4,061,673 |
| 2012-05-31 | 2012-05-29 | 5.197 | 767,720 | -40,406 | 0.30% | 3,990,001 |
| 2012-05-14 | 2012-05-10 | 5.507 | 808,126 | -48,488 | 0.32% | 4,449,999 |
| 2012-05-11 | 2012-05-09 | 5.507 | 856,614 | -37,174 | 0.34% | 4,717,002 |
| 2012-05-09 | 2012-05-07 | 5.791 | 893,788 | -21,011 | 0.35% | 5,176,083 |
| 2012-05-04 | 2012-05-02 | 6.014 | 914,799 | -12,930 | 0.36% | 5,501,521 |
| 2012-05-03 | 2012-04-30 | 6.063 | 927,729 | -4,849 | 0.37% | 5,625,201 |
| 2012-05-02 | 2012-04-27 | 6.125 | 932,578 | +30,709 | 0.37% | 5,712,303 |
| 2012-04-27 | 2012-04-25 | 6.249 | 901,869 | +24,244 | 0.36% | 5,635,801 |
| 2012-04-26 | 2012-04-24 | 6.101 | 877,625 | +101,824 | 0.35% | 5,353,980 |
| 2012-04-20 | 2012-04-18 | 6.200 | 775,801 | +383,052 | 0.31% | 4,809,599 |
| 2012-04-19 | 2012-04-17 | 6.162 | 392,749 | +21,011 | 0.16% | 2,420,278 |
| 2012-04-17 | 2012-04-13 | 6.076 | 371,738 | +69,499 | 0.15% | 2,258,600 |
| 2012-04-11 | 2012-04-05 | 6.063 | 302,239 | +164,858 | 0.12% | 1,832,599 |
| 2012-04-10 | 2012-04-03 | 5.878 | 137,381 | +11,313 | 0.05% | 807,497 |
| 2012-04-05 | 2012-04-02 | 5.630 | 126,068 | +126,068 | 0.05% | 709,802 |
| 2012-03-12 | 2012-03-08 | 5.432 | 0 | -1,545,137 | ||
| 2012-02-24 | 2012-02-22 | 5.358 | 1,545,137 | +161,625 | 0.61% | 8,278,959 |
| 2012-02-23 | 2012-02-21 | 5.197 | 1,383,512 | +160,009 | 0.55% | 7,190,400 |
| 2012-02-22 | 2012-02-20 | 5.210 | 1,223,503 | +282,844 | 0.48% | 6,373,940 |
| 2012-02-10 | 2012-02-08 | 4.455 | 940,659 | +347,494 | 0.37% | 4,190,401 |
| 2012-02-09 | 2012-02-07 | 4.455 | 593,165 | +581,851 | 0.24% | 2,642,402 |
| 2011-07-26 | 2011-07-22 | 6.435 | 11,314 | +11,314 | 0.00% | 72,802 |
| 2009-05-13 | 2009-05-11 | 4.803 | 0 | -2,956 | ||
| 2009-05-11 | 2009-05-07 | 4.479 | 2,956 | +2,956 | 0.00% | 13,239 |
| 2009-05-08 | 2009-05-06 | 4.790 | 0 | -11,825 | ||
| 2009-05-07 | 2009-05-05 | 4.330 | 11,825 | -2,956 | 0.01% | 51,199 |
| 2009-05-06 | 2009-05-04 | 4.235 | 14,781 | +14,781 | 0.01% | 62,598 |
| 2007-11-13 | 2007-11-09 | 14.435 | 0 | -1,455 | ||
| 2007-10-15 | 2007-10-11 | 15.480 | 1,455 | +1,455 | 0.00% | 22,524 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy