History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.100 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.140 0 +0
2025-10-08 2025-10-03 4.140 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.170 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.180 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 4.220 0 +0
2025-09-22 2025-09-18 4.200 0 +0
2025-09-19 2025-09-17 4.230 0 +0
2025-09-18 2025-09-16 4.170 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.200 0 +0
2025-09-15 2025-09-11 4.190 0 +0
2025-09-12 2025-09-10 4.190 0 +0
2025-09-11 2025-09-09 4.170 0 +0
2025-09-10 2025-09-08 4.150 0 +0
2025-09-09 2025-09-05 4.150 0 +0
2025-09-08 2025-09-04 4.140 0 +0
2025-09-05 2025-09-03 4.150 0 +0
2025-09-04 2025-09-02 4.130 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.180 0 +0
2025-09-01 2025-08-28 4.170 0 +0
2025-08-29 2025-08-27 4.230 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.280 0 +0
2025-08-26 2025-08-22 4.270 0 +0
2025-08-25 2025-08-21 4.280 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.300 0 +0
2025-08-20 2025-08-18 4.290 0 +0
2025-08-19 2025-08-15 4.330 0 +0
2025-08-18 2025-08-14 4.250 0 +0
2025-08-15 2025-08-13 4.280 0 +0
2025-08-14 2025-08-12 4.310 0 +0
2025-08-13 2025-08-11 4.280 0 +0
2025-08-12 2025-08-08 4.280 0 +0
2025-08-11 2025-08-07 4.370 0 +0
2025-08-08 2025-08-06 4.370 0 +0
2025-08-07 2025-08-05 4.360 0 +0
2025-08-06 2025-08-04 4.380 0 +0
2025-08-05 2025-08-01 4.340 0 +0
2025-08-04 2025-07-31 4.340 0 +0
2025-08-01 2025-07-30 4.370 0 +0
2025-07-31 2025-07-29 4.390 0 +0
2025-07-30 2025-07-28 4.440 0 +0
2025-07-29 2025-07-25 4.460 0 +0
2025-07-28 2025-07-24 4.380 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.390 0 +0
2025-07-23 2025-07-21 4.400 0 +0
2025-07-22 2025-07-18 4.480 0 +0
2025-07-21 2025-07-17 4.520 0 +0
2025-07-18 2025-07-16 4.510 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.460 0 +0
2025-07-15 2025-07-11 4.390 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.330 0 +0
2025-07-08 2025-07-04 4.350 0 +0
2025-07-07 2025-07-03 4.320 0 +0
2025-07-04 2025-07-02 4.200 0 +0
2025-07-03 2025-06-30 4.200 0 +0
2025-07-02 2025-06-27 4.220 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.220 0 +0
2025-06-26 2025-06-24 4.240 0 +0
2025-06-25 2025-06-23 4.240 0 +0
2025-06-24 2025-06-20 4.210 0 +0
2025-06-23 2025-06-19 4.210 0 +0
2025-06-20 2025-06-18 4.270 0 +0
2025-06-19 2025-06-17 4.444 0 +0
2025-06-18 2025-06-16 4.444 0 +0
2025-06-17 2025-06-13 4.444 0 +0
2025-06-16 2025-06-12 4.444 0 +0
2025-06-13 2025-06-11 4.454 0 +0
2025-06-12 2025-06-10 4.496 0 +0
2025-06-11 2025-06-09 4.485 0 +0
2025-06-10 2025-06-06 4.506 0 +0
2025-06-09 2025-06-05 4.537 0 +0
2025-06-06 2025-06-04 4.568 0 +0
2025-06-05 2025-06-03 4.547 0 +0
2025-06-04 2025-06-02 4.527 0 +0
2025-06-03 2025-05-30 4.537 0 +0
2025-06-02 2025-05-29 4.506 0 +0
2025-05-30 2025-05-28 4.516 0 +0
2025-05-29 2025-05-27 4.485 0 +0
2025-05-28 2025-05-26 4.454 0 +0
2025-05-27 2025-05-23 4.465 0 +0
2025-05-26 2025-05-22 4.537 0 +0
2025-05-23 2025-05-21 4.537 0 +0
2025-05-22 2025-05-20 4.537 0 +0
2025-05-21 2025-05-19 4.434 0 +0
2025-05-20 2025-05-16 4.465 0 +0
2025-05-19 2025-05-15 4.454 0 +0
2025-05-16 2025-05-14 4.506 0 +0
2025-05-15 2025-05-13 4.557 0 +0
2025-05-14 2025-05-12 4.588 0 +0
2025-05-13 2025-05-09 4.568 0 +0
2025-05-12 2025-05-08 4.619 0 +0
2025-05-09 2025-05-07 4.599 0 +0
2025-05-08 2025-05-06 4.619 0 +0
2025-05-07 2025-05-02 4.619 0 +0
2025-05-06 2025-04-30 4.599 0 +0
2025-05-02 2025-04-29 4.588 0 +0
2025-04-30 2025-04-28 4.527 0 +0
2025-04-29 2025-04-25 4.547 0 +0
2025-04-28 2025-04-24 4.496 0 +0
2025-04-25 2025-04-23 4.547 0 +0
2025-04-24 2025-04-22 4.547 0 +0
2025-04-23 2025-04-17 4.547 0 +0
2025-04-22 2025-04-16 4.537 0 +0
2025-04-17 2025-04-15 4.557 0 +0
2025-04-16 2025-04-14 4.599 0 +0
2025-04-15 2025-04-11 4.496 0 +0
2025-04-14 2025-04-10 4.506 0 +0
2025-04-11 2025-04-09 4.434 0 +0
2025-04-10 2025-04-08 4.392 0 +0
2025-04-09 2025-04-07 4.444 0 +0
2025-04-08 2025-04-03 4.898 0 +0
2025-04-07 2025-04-02 4.939 0 +0
2025-04-03 2025-04-01 4.918 0 +0
2025-04-02 2025-03-31 4.908 0 +0
2025-04-01 2025-03-28 5.156 0 +0
2025-03-31 2025-03-27 5.176 0 +0
2025-03-28 2025-03-26 5.207 0 +0
2025-03-27 2025-03-25 5.176 0 +0
2025-03-26 2025-03-24 5.217 0 +0
2025-03-25 2025-03-21 5.197 0 +0
2025-03-24 2025-03-20 5.320 0 +0
2025-03-21 2025-03-19 5.279 0 +0
2025-03-20 2025-03-18 5.434 0 +0
2025-03-19 2025-03-17 5.485 0 +0
2025-03-18 2025-03-14 5.424 0 +0
2025-03-17 2025-03-13 5.403 0 +0
2025-03-14 2025-03-12 5.424 0 +0
2025-03-13 2025-03-11 5.424 0 +0
2025-03-12 2025-03-10 5.362 0 +0
2025-03-11 2025-03-07 5.238 0 +0
2025-03-10 2025-03-06 5.104 0 +0
2025-03-07 2025-03-05 5.001 0 +0
2025-03-06 2025-03-04 4.970 0 +0
2025-03-05 2025-03-03 4.867 0 +0
2025-03-04 2025-02-28 4.722 0 +0
2025-03-03 2025-02-27 4.681 0 +0
2025-02-28 2025-02-26 4.619 0 +0
2025-02-27 2025-02-25 4.588 0 +0
2025-02-26 2025-02-24 4.619 0 +0
2025-02-25 2025-02-21 4.485 0 +0
2025-02-24 2025-02-20 4.454 0 +0
2025-02-21 2025-02-19 4.485 0 +0
2025-02-20 2025-02-18 4.537 0 +0
2025-02-19 2025-02-17 4.475 0 +0
2025-02-18 2025-02-14 4.475 0 +0
2025-02-17 2025-02-13 4.423 0 +0
2025-02-14 2025-02-12 4.372 0 +0
2025-02-13 2025-02-11 4.300 0 +0
2025-02-12 2025-02-10 4.372 0 +0
2025-02-11 2025-02-07 4.372 0 +0
2025-02-10 2025-02-06 4.372 0 +0
2025-02-07 2025-02-05 4.382 0 +0
2025-02-06 2025-02-04 4.392 0 +0
2025-02-05 2025-02-03 4.434 0 +0
2025-02-04 2025-01-28 4.506 0 +0
2025-02-03 2025-01-24 4.444 0 +0
2025-01-27 2025-01-23 4.434 0 +0
2025-01-24 2025-01-22 4.392 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.444 0 +0
2025-01-21 2025-01-17 4.496 0 +0
2025-01-20 2025-01-16 4.444 0 +0
2025-01-17 2025-01-15 4.516 0 +0
2025-01-16 2025-01-14 4.516 0 +0
2025-01-15 2025-01-13 4.362 0 +0
2025-01-14 2025-01-10 4.372 0 +0
2025-01-13 2025-01-09 4.413 0 +0
2025-01-10 2025-01-08 4.413 0 +0
2025-01-09 2025-01-07 4.392 0 +0
2025-01-08 2025-01-06 4.434 0 +0
2025-01-07 2025-01-03 4.475 0 +0
2025-01-06 2025-01-02 4.516 0 +0
2025-01-03 2024-12-31 4.454 0 +0
2025-01-02 2024-12-27 4.392 0 +0
2024-12-30 2024-12-24 4.351 0 +0
2024-12-27 2024-12-20 4.372 0 +0
2024-12-23 2024-12-19 4.403 0 +0
2024-12-20 2024-12-18 4.413 0 +0
2024-12-19 2024-12-17 4.413 0 +0
2024-12-18 2024-12-16 4.423 0 +0
2024-12-17 2024-12-13 4.465 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.454 0 +0
2024-12-11 2024-12-09 4.516 0 +0
2024-12-10 2024-12-06 4.537 0 +0
2024-12-09 2024-12-05 4.537 0 +0
2024-12-06 2024-12-04 4.465 0 +0
2024-12-05 2024-12-03 4.537 0 +0
2024-12-04 2024-12-02 4.485 0 +0
2024-12-03 2024-11-29 4.475 0 +0
2024-12-02 2024-11-28 4.485 0 +0
2024-11-29 2024-11-27 4.496 0 +0
2024-11-28 2024-11-26 4.527 0 +0
2024-11-27 2024-11-25 4.444 0 +0
2024-11-26 2024-11-22 4.434 0 +0
2024-11-25 2024-11-21 4.382 0 +0
2024-11-22 2024-11-20 4.372 0 +0
2024-11-21 2024-11-19 4.310 0 +0
2024-11-20 2024-11-18 4.300 0 +0
2024-11-19 2024-11-15 4.310 0 +0
2024-11-18 2024-11-14 4.300 0 +0
2024-11-15 2024-11-13 4.372 0 +0
2024-11-14 2024-11-12 4.485 0 +0
2024-11-13 2024-11-11 4.516 0 +0
2024-11-12 2024-11-08 4.578 0 +0
2024-11-11 2024-11-07 4.588 0 +0
2024-11-08 2024-11-06 4.537 0 +0
2024-11-07 2024-11-05 4.516 0 +0
2024-11-06 2024-11-04 4.516 0 +0
2024-11-05 2024-11-01 4.506 0 +0
2024-11-04 2024-10-31 4.475 0 +0
2024-11-01 2024-10-30 4.496 0 +0
2024-10-31 2024-10-29 4.547 0 +0
2024-10-30 2024-10-28 4.557 0 +0
2024-10-29 2024-10-25 4.588 0 +0
2024-10-28 2024-10-24 4.609 0 +0
2024-10-25 2024-10-23 4.527 0 +0
2024-10-24 2024-10-22 4.527 0 +0
2024-10-23 2024-10-21 4.527 0 +0
2024-10-22 2024-10-18 4.557 0 +0
2024-10-21 2024-10-17 4.537 0 +0
2024-10-18 2024-10-16 4.537 0 +0
2024-10-17 2024-10-15 4.537 0 +0
2024-10-16 2024-10-14 4.630 0 +0
2024-10-15 2024-10-10 4.805 0 +0
2024-10-14 2024-10-09 4.836 0 +0
2024-10-10 2024-10-08 4.960 0 +0
2024-10-09 2024-10-07 5.042 0 +0
2024-10-08 2024-10-04 5.217 0 +0
2024-10-07 2024-10-03 5.156 0 +0
2024-10-04 2024-10-02 5.362 0 +0
2024-10-03 2024-09-30 4.846 0 +0
2024-10-02 2024-09-27 4.537 0 +0
2024-09-30 2024-09-26 4.465 0 +0
2024-09-27 2024-09-25 4.434 0 +0
2024-09-26 2024-09-24 4.444 0 +0
2024-09-25 2024-09-23 4.516 0 +0
2024-09-24 2024-09-20 4.527 0 +0
2024-09-23 2024-09-19 4.392 0 +0
2024-09-20 2024-09-17 4.351 0 +0
2024-09-19 2024-09-16 4.382 0 +0
2024-09-17 2024-09-13 4.382 0 +0
2024-09-16 2024-09-12 4.382 0 +0
2024-09-13 2024-09-11 4.362 0 +0
2024-09-12 2024-09-10 4.403 0 +0
2024-09-11 2024-09-09 4.423 0 +0
2024-09-10 2024-09-05 4.423 0 +0
2024-09-09 2024-09-04 4.475 0 +0
2024-09-05 2024-09-03 4.475 0 +0
2024-09-04 2024-09-02 4.588 0 +0
2024-09-03 2024-08-30 4.496 0 +0
2024-09-02 2024-08-29 4.475 0 +0
2024-08-30 2024-08-28 4.465 0 +0
2024-08-29 2024-08-27 4.588 0 +0
2024-08-28 2024-08-26 4.599 0 +0
2024-08-27 2024-08-23 4.661 0 +0
2024-08-26 2024-08-22 4.661 0 +0
2024-08-23 2024-08-21 4.619 0 +0
2024-08-22 2024-08-20 4.681 0 +0
2024-08-21 2024-08-19 4.743 0 +0
2024-08-20 2024-08-16 4.722 0 +0
2024-08-19 2024-08-15 4.671 0 +0
2024-08-16 2024-08-14 4.722 0 +0
2024-08-15 2024-08-13 4.722 0 +0
2024-08-14 2024-08-12 4.681 0 +0
2024-08-13 2024-08-09 4.722 0 +0
2024-08-12 2024-08-08 4.753 0 +0
2024-08-09 2024-08-07 4.753 0 +0
2024-08-08 2024-08-06 4.712 0 +0
2024-08-07 2024-08-05 4.702 0 +0
2024-08-06 2024-08-02 4.846 0 +0
2024-08-05 2024-08-01 4.846 0 +0
2024-08-02 2024-07-31 5.011 0 +0
2024-08-01 2024-07-30 5.011 0 +0
2024-07-31 2024-07-29 4.815 0 +0
2024-07-30 2024-07-26 4.867 0 +0
2024-07-29 2024-07-25 4.929 0 +0
2024-07-26 2024-07-24 4.918 0 +0
2024-07-25 2024-07-23 4.949 0 +0
2024-07-24 2024-07-22 5.001 0 +0
2024-07-23 2024-07-19 5.011 0 +0
2024-07-22 2024-07-18 5.011 0 +0
2024-07-19 2024-07-17 5.052 0 +0
2024-07-18 2024-07-16 5.052 0 +0
2024-07-17 2024-07-15 5.052 0 +0
2024-07-16 2024-07-12 5.052 0 +0
2024-07-15 2024-07-11 5.052 0 +0
2024-07-12 2024-07-10 5.094 0 +0
2024-07-11 2024-07-09 5.156 0 +0
2024-07-10 2024-07-08 5.228 0 +0
2024-07-09 2024-07-05 5.228 0 +0
2024-07-08 2024-07-04 5.156 0 +0
2024-07-05 2024-07-03 5.145 0 +0
2024-07-04 2024-07-02 5.052 0 +0
2024-07-03 2024-06-28 5.052 0 +0
2024-07-02 2024-06-27 5.156 0 +0
2024-06-28 2024-06-26 5.104 0 +0
2024-06-27 2024-06-25 4.970 0 +0
2024-06-26 2024-06-24 5.063 0 +0
2024-06-25 2024-06-21 5.052 0 +0
2024-06-24 2024-06-20 5.052 0 +0
2024-06-21 2024-06-19 5.052 0 +0
2024-06-20 2024-06-18 5.094 0 +0
2024-06-19 2024-06-17 5.197 0 +0
2024-06-18 2024-06-14 5.217 0 +0
2024-06-17 2024-06-13 4.991 0 +0
2024-06-14 2024-06-12 5.094 0 +0
2024-06-13 2024-06-11 5.094 0 +0
2024-06-12 2024-06-07 4.949 0 +0
2024-06-11 2024-06-06 5.001 0 +0
2024-06-07 2024-06-05 4.908 0 +0
2024-06-06 2024-06-04 5.011 0 +0
2024-06-05 2024-06-03 5.063 0 +0
2024-06-04 2024-05-31 5.197 0 +0
2024-06-03 2024-05-30 5.156 0 +0
2024-05-31 2024-05-29 5.125 0 +0
2024-05-30 2024-05-28 5.156 0 +0
2024-05-29 2024-05-27 5.104 0 +0
2024-05-28 2024-05-24 5.166 0 +0
2024-05-27 2024-05-23 5.238 0 +0
2024-05-24 2024-05-22 5.259 0 +0
2024-05-23 2024-05-21 5.403 0 +0
2024-05-22 2024-05-20 5.362 0 +0
2024-05-21 2024-05-17 5.310 0 +0
2024-05-20 2024-05-16 5.393 0 +0
2024-05-17 2024-05-14 5.382 0 +0
2024-05-16 2024-05-13 5.341 0 +0
2024-05-14 2024-05-10 5.372 0 +0
2024-05-13 2024-05-09 5.393 0 +0
2024-05-10 2024-05-08 5.341 0 +0
2024-05-09 2024-05-07 5.455 0 +0
2024-05-08 2024-05-06 5.485 0 +0
2024-05-07 2024-05-03 5.403 0 +0
2024-05-06 2024-05-02 5.156 0 +0
2024-05-03 2024-04-30 5.269 0 +0
2024-05-02 2024-04-29 5.475 0 +0
2024-04-30 2024-04-26 5.475 0 +0
2024-04-29 2024-04-25 5.485 0 +0
2024-04-26 2024-04-24 5.382 0 +0
2024-04-25 2024-04-23 5.351 0 +0
2024-04-24 2024-04-22 5.351 0 +0
2024-04-23 2024-04-19 5.341 0 +0
2024-04-22 2024-04-18 5.207 0 +0
2024-04-19 2024-04-17 5.238 0 +0
2024-04-18 2024-04-16 5.238 0 +0
2024-04-17 2024-04-15 5.228 0 +0
2024-04-16 2024-04-12 5.238 0 +0
2024-04-15 2024-04-11 4.640 0 +0
2024-04-12 2024-04-10 4.434 0 +0
2024-04-11 2024-04-09 4.444 0 +0
2024-04-10 2024-04-08 4.351 0 +0
2024-04-09 2024-04-05 4.186 0 +0
2024-04-08 2024-04-03 4.207 0 +0
2024-04-05 2024-04-02 4.176 0 +0
2024-04-03 2024-03-28 4.093 0 +0
2024-04-02 2024-03-27 4.083 0 +0
2024-03-28 2024-03-26 4.083 0 +0
2024-03-27 2024-03-25 4.124 0 +0
2024-03-26 2024-03-22 4.155 0 +0
2024-03-25 2024-03-21 4.155 0 +0
2024-03-22 2024-03-20 4.124 0 +0
2024-03-21 2024-03-19 4.124 0 +0
2024-03-20 2024-03-18 4.186 0 +0
2024-03-19 2024-03-15 4.145 0 +0
2024-03-18 2024-03-14 4.207 0 +0
2024-03-15 2024-03-13 4.228 0 +0
2024-03-14 2024-03-12 4.228 0 +0
2024-03-13 2024-03-11 4.207 0 +0
2024-03-12 2024-03-08 4.166 0 +0
2024-03-11 2024-03-07 4.145 0 +0
2024-03-08 2024-03-06 4.145 0 +0
2024-03-07 2024-03-05 4.145 0 +0
2024-03-06 2024-03-04 4.176 0 +0
2024-03-05 2024-03-01 4.176 0 +0
2024-03-04 2024-02-29 4.145 0 +0
2024-03-01 2024-02-28 4.145 0 +0
2024-02-29 2024-02-27 4.145 0 +0
2024-02-28 2024-02-26 4.176 0 +0
2024-02-27 2024-02-23 4.186 0 +0
2024-02-26 2024-02-22 4.289 0 +0
2024-02-23 2024-02-21 4.279 0 +0
2024-02-22 2024-02-20 4.269 0 +0
2024-02-21 2024-02-19 4.258 0 +0
2024-02-20 2024-02-16 4.258 0 +0
2024-02-19 2024-02-15 4.228 0 +0
2024-02-16 2024-02-14 4.289 0 +0
2024-02-15 2024-02-09 4.392 0 +0
2024-02-14 2024-02-07 4.310 0 +0
2024-02-08 2024-02-06 4.300 0 +0
2024-02-07 2024-02-05 4.217 0 +0
2024-02-06 2024-02-02 4.289 0 +0
2024-02-05 2024-02-01 4.320 0 +0
2024-02-02 2024-01-31 4.382 0 +0
2024-02-01 2024-01-30 4.392 0 +0
2024-01-31 2024-01-29 4.392 0 +0
2024-01-30 2024-01-26 4.392 0 +0
2024-01-29 2024-01-25 4.228 0 +0
2024-01-26 2024-01-24 4.310 0 +0
2024-01-25 2024-01-23 4.434 0 +0
2024-01-24 2024-01-22 4.475 0 +0
2024-01-23 2024-01-19 4.537 0 +0
2024-01-22 2024-01-18 4.568 0 +0
2024-01-19 2024-01-17 4.578 0 +0
2024-01-18 2024-01-16 4.619 0 +0
2024-01-17 2024-01-15 4.578 0 +0
2024-01-16 2024-01-12 4.599 0 +0
2024-01-15 2024-01-11 4.537 0 +0
2024-01-12 2024-01-10 4.640 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.681 0 +0
2024-01-09 2024-01-05 4.774 0 +0
2024-01-08 2024-01-04 4.815 0 +0
2024-01-05 2024-01-03 4.826 0 +0
2024-01-04 2024-01-02 4.784 0 +0
2024-01-03 2023-12-29 4.887 0 +0
2024-01-02 2023-12-28 4.867 0 +0
2023-12-29 2023-12-27 4.846 0 +0
2023-12-28 2023-12-22 4.836 0 +0
2023-12-27 2023-12-21 4.764 0 +0
2023-12-22 2023-12-20 4.733 0 +0
2023-12-21 2023-12-19 4.661 0 +0
2023-12-20 2023-12-18 4.743 0 +0
2023-12-19 2023-12-15 4.382 0 +0
2023-12-18 2023-12-14 4.310 0 +0
2023-12-15 2023-12-13 4.279 0 +0
2023-12-14 2023-12-12 4.228 0 +0
2023-12-13 2023-12-11 4.279 0 +0
2023-12-12 2023-12-08 4.279 0 +0
2023-12-11 2023-12-07 4.279 0 +0
2023-12-08 2023-12-06 4.155 0 +0
2023-12-07 2023-12-05 4.217 0 +0
2023-12-06 2023-12-04 4.083 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.228 0 +0
2023-12-01 2023-11-29 4.166 0 +0
2023-11-30 2023-11-28 4.166 0 +0
2023-11-29 2023-11-27 4.166 0 +0
2023-11-28 2023-11-24 4.228 0 +0
2023-11-27 2023-11-23 4.228 0 +0
2023-11-24 2023-11-22 4.289 0 +0
2023-11-23 2023-11-21 4.289 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.207 0 +0
2023-11-20 2023-11-16 3.949 0 +0
2023-11-17 2023-11-15 4.021 0 +0
2023-11-16 2023-11-14 3.959 0 +0
2023-11-15 2023-11-13 3.959 0 +0
2023-11-14 2023-11-10 3.939 0 +0
2023-11-13 2023-11-09 4.021 0 +0
2023-11-10 2023-11-08 4.021 0 +0
2023-11-09 2023-11-07 4.001 0 +0
2023-11-08 2023-11-06 4.001 0 +0
2023-11-07 2023-11-03 3.970 0 +0
2023-11-06 2023-11-02 3.980 0 +0
2023-11-03 2023-11-01 3.980 0 +0
2023-11-02 2023-10-31 4.032 0 +0
2023-11-01 2023-10-30 4.032 0 +0
2023-10-31 2023-10-27 4.063 0 +0
2023-10-30 2023-10-26 4.063 0 +0
2023-10-27 2023-10-25 4.114 0 +0
2023-10-26 2023-10-24 4.104 0 +0
2023-10-25 2023-10-20 4.104 0 +0
2023-10-24 2023-10-19 4.032 0 +0
2023-10-20 2023-10-18 4.083 0 +0
2023-10-19 2023-10-17 4.093 0 +0
2023-10-18 2023-10-16 4.093 0 +0
2023-10-17 2023-10-13 4.083 0 +0
2023-10-16 2023-10-12 4.124 0 +0
2023-10-13 2023-10-11 4.207 0 +0
2023-10-12 2023-10-10 4.093 0 +0
2023-10-11 2023-10-09 4.114 0 +0
2023-10-10 2023-10-06 4.114 0 +0
2023-10-09 2023-10-05 4.124 0 +0
2023-10-06 2023-10-04 4.166 0 +0
2023-10-05 2023-10-03 4.238 0 +0
2023-10-04 2023-09-29 4.228 0 +0
2023-10-03 2023-09-28 4.124 0 +0
2023-09-29 2023-09-27 4.145 0 +0
2023-09-28 2023-09-26 4.145 0 +0
2023-09-27 2023-09-25 4.166 0 +0
2023-09-26 2023-09-22 4.176 0 +0
2023-09-25 2023-09-21 4.207 0 +0
2023-09-22 2023-09-20 4.258 0 +0
2023-09-21 2023-09-19 4.300 0 +0
2023-09-20 2023-09-18 4.289 0 +0
2023-09-19 2023-09-15 4.362 0 +0
2023-09-18 2023-09-14 4.289 0 +0
2023-09-15 2023-09-13 4.372 0 +0
2023-09-14 2023-09-12 4.372 0 +0
2023-09-13 2023-09-11 4.382 0 +0
2023-09-12 2023-09-07 4.310 0 +0
2023-09-11 2023-09-06 4.362 0 +0
2023-09-07 2023-09-05 4.320 0 +0
2023-09-06 2023-09-04 4.279 0 +0
2023-09-05 2023-08-31 4.238 0 +0
2023-09-04 2023-08-30 4.228 0 +0
2023-08-31 2023-08-29 4.228 0 +0
2023-08-30 2023-08-28 4.186 0 +0
2023-08-29 2023-08-25 4.155 0 +0
2023-08-28 2023-08-24 4.166 0 +0
2023-08-25 2023-08-23 4.124 0 +0
2023-08-24 2023-08-22 4.114 0 +0
2023-08-23 2023-08-21 4.093 0 +0
2023-08-22 2023-08-18 4.093 0 +0
2023-08-21 2023-08-17 4.166 0 +0
2023-08-18 2023-08-16 4.083 0 +0
2023-08-17 2023-08-15 4.155 0 +0
2023-08-16 2023-08-14 4.217 0 +0
2023-08-15 2023-08-11 4.228 0 +0
2023-08-14 2023-08-10 4.258 0 +0
2023-08-11 2023-08-09 4.248 0 +0
2023-08-10 2023-08-08 4.104 0 +0
2023-08-09 2023-08-07 4.176 0 +0
2023-08-08 2023-08-04 4.186 0 +0
2023-08-07 2023-08-03 4.135 0 +0
2023-08-04 2023-08-02 4.228 0 +0
2023-08-03 2023-08-01 4.197 0 +0
2023-08-02 2023-07-31 4.135 0 +0
2023-08-01 2023-07-28 4.248 0 +0
2023-07-31 2023-07-27 4.217 0 +0
2023-07-28 2023-07-26 4.145 0 +0
2023-07-27 2023-07-25 4.135 0 +0
2023-07-26 2023-07-24 4.073 0 +0
2023-07-25 2023-07-21 4.093 0 +0
2023-07-24 2023-07-20 4.093 0 +0
2023-07-21 2023-07-19 4.093 0 +0
2023-07-20 2023-07-18 4.104 0 +0
2023-07-19 2023-07-14 4.124 0 +0
2023-07-18 2023-07-13 4.124 0 +0
2023-07-14 2023-07-12 4.145 0 +0
2023-07-13 2023-07-11 4.145 0 +0
2023-07-12 2023-07-10 4.145 0 +0
2023-07-11 2023-07-07 4.238 0 +0
2023-07-10 2023-07-06 4.248 0 +0
2023-07-07 2023-07-05 4.248 0 +0
2023-07-06 2023-07-04 4.186 0 +0
2023-07-05 2023-07-03 4.186 0 +0
2023-07-04 2023-06-30 4.186 0 +0
2023-07-03 2023-06-29 4.269 0 +0
2023-06-30 2023-06-28 4.186 0 +0
2023-06-29 2023-06-27 4.176 0 +0
2023-06-28 2023-06-26 4.124 0 +0
2023-06-27 2023-06-23 4.124 0 +0
2023-06-26 2023-06-21 4.176 0 +0
2023-06-23 2023-06-20 4.228 0 +0
2023-06-21 2023-06-19 4.310 0 +0
2023-06-20 2023-06-16 4.331 0 +0
2023-06-19 2023-06-15 4.331 0 +0
2023-06-16 2023-06-14 4.248 0 +0
2023-06-15 2023-06-13 4.331 0 +0
2023-06-14 2023-06-12 4.310 0 +0
2023-06-13 2023-06-09 4.279 0 +0
2023-06-12 2023-06-08 4.238 0 +0
2023-06-09 2023-06-07 4.248 0 +0
2023-06-08 2023-06-06 4.269 0 +0
2023-06-07 2023-06-05 4.248 0 +0
2023-06-06 2023-06-02 4.238 0 +0
2023-06-05 2023-06-01 4.228 0 +0
2023-06-02 2023-05-31 4.166 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.238 0 +0
2023-05-29 2023-05-24 4.228 0 +0
2023-05-25 2023-05-23 4.331 0 +0
2023-05-24 2023-05-22 4.413 0 +0
2023-05-23 2023-05-19 4.362 0 +0
2023-05-22 2023-05-18 4.403 0 +0
2023-05-19 2023-05-17 4.331 0 +0
2023-05-18 2023-05-16 4.392 0 +0
2023-05-17 2023-05-15 4.341 0 +0
2023-05-16 2023-05-12 4.465 0 +0
2023-05-15 2023-05-11 4.485 0 +0
2023-05-12 2023-05-10 4.382 0 +0
2023-05-11 2023-05-09 4.485 0 +0
2023-05-10 2023-05-08 4.496 0 +0
2023-05-09 2023-05-05 4.506 0 +0
2023-05-08 2023-05-04 4.423 0 +0
2023-05-05 2023-05-03 4.269 0 +0
2023-05-04 2023-05-02 4.341 0 +0
2023-05-03 2023-04-28 4.310 0 +0
2023-05-02 2023-04-27 4.228 0 +0
2023-04-28 2023-04-26 4.279 0 +0
2023-04-27 2023-04-25 4.248 0 +0
2023-04-26 2023-04-24 4.228 0 +0
2023-04-25 2023-04-21 4.186 0 +0
2023-04-24 2023-04-20 4.217 0 +0
2023-04-21 2023-04-19 4.176 0 +0
2023-04-20 2023-04-18 4.124 0 +0
2023-04-19 2023-04-17 4.073 0 +0
2023-04-18 2023-04-14 4.093 0 +0
2023-04-17 2023-04-13 4.166 0 +0
2023-04-14 2023-04-12 4.166 0 +0
2023-04-13 2023-04-11 4.124 0 +0
2023-04-12 2023-04-06 4.124 0 +0
2023-04-11 2023-04-04 4.093 0 +0
2023-04-06 2023-04-03 4.032 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.073 0 +0
2023-03-31 2023-03-29 4.063 0 +0
2023-03-30 2023-03-28 3.990 0 +0
2023-03-29 2023-03-27 3.990 0 +0
2023-03-28 2023-03-24 3.959 0 +0
2023-03-27 2023-03-23 3.959 0 +0
2023-03-24 2023-03-22 3.990 0 +0
2023-03-23 2023-03-21 4.042 0 +0
2023-03-22 2023-03-20 3.970 0 +0
2023-03-21 2023-03-17 3.980 0 +0
2023-03-20 2023-03-16 3.928 0 +0
2023-03-17 2023-03-15 3.980 0 +0
2023-03-16 2023-03-14 3.990 0 +0
2023-03-15 2023-03-13 4.001 0 +0
2023-03-14 2023-03-10 3.970 0 +0
2023-03-13 2023-03-09 4.021 0 +0
2023-03-10 2023-03-08 4.021 0 +0
2023-03-09 2023-03-07 4.063 0 +0
2023-03-08 2023-03-06 4.052 0 +0
2023-03-07 2023-03-03 3.980 0 +0
2023-03-06 2023-03-02 3.970 0 +0
2023-03-03 2023-03-01 3.970 0 +0
2023-03-02 2023-02-28 3.959 0 +0
2023-03-01 2023-02-27 3.949 0 +0
2023-02-28 2023-02-24 3.970 0 +0
2023-02-27 2023-02-23 4.073 0 +0
2023-02-24 2023-02-22 4.001 0 +0
2023-02-23 2023-02-21 4.052 0 +0
2023-02-22 2023-02-20 4.083 0 +0
2023-02-21 2023-02-17 4.083 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.990 0 +0
2023-02-16 2023-02-14 4.001 0 +0
2023-02-15 2023-02-13 4.042 0 +0
2023-02-14 2023-02-10 4.042 0 +0
2023-02-13 2023-02-09 4.063 0 +0
2023-02-10 2023-02-08 4.093 0 +0
2023-02-09 2023-02-07 3.980 0 +0
2023-02-08 2023-02-06 4.011 0 +0
2023-02-07 2023-02-03 4.001 0 +0
2023-02-06 2023-02-02 3.990 0 +0
2023-02-03 2023-02-01 3.959 0 +0
2023-02-02 2023-01-31 4.011 0 +0
2023-02-01 2023-01-30 4.001 0 +0
2023-01-31 2023-01-27 4.001 0 +0
2023-01-30 2023-01-26 3.990 0 +0
2023-01-27 2023-01-20 3.980 0 +0
2023-01-26 2023-01-19 3.959 0 +0
2023-01-20 2023-01-18 4.001 0 +0
2023-01-19 2023-01-17 4.001 0 +0
2023-01-18 2023-01-16 4.001 0 +0
2023-01-17 2023-01-13 3.990 0 +0
2023-01-16 2023-01-12 3.959 0 +0
2023-01-13 2023-01-11 3.959 0 +0
2023-01-12 2023-01-10 3.980 0 +0
2023-01-11 2023-01-09 4.011 0 +0
2023-01-10 2023-01-06 4.021 0 +0
2023-01-09 2023-01-05 4.021 0 +0
2023-01-06 2023-01-04 4.021 0 +0
2023-01-05 2023-01-03 4.021 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 3.980 0 +0
2022-12-29 2022-12-23 3.980 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.052 0 +0
2022-12-22 2022-12-20 4.052 0 +0
2022-12-21 2022-12-19 4.052 0 +0
2022-12-20 2022-12-16 4.052 0 +0
2022-12-19 2022-12-15 4.052 0 +0
2022-12-16 2022-12-14 4.042 0 +0
2022-12-15 2022-12-13 4.021 0 +0
2022-12-14 2022-12-12 4.021 0 +0
2022-12-13 2022-12-09 3.990 0 +0
2022-12-12 2022-12-08 4.032 0 +0
2022-12-09 2022-12-07 4.032 0 +0
2022-12-08 2022-12-06 4.021 0 +0
2022-12-07 2022-12-05 3.939 0 +0
2022-12-06 2022-12-02 3.918 0 +0
2022-12-05 2022-12-01 3.949 0 +0
2022-12-02 2022-11-30 3.949 0 +0
2022-12-01 2022-11-29 3.970 0 +0
2022-11-30 2022-11-28 3.990 0 +0
2022-11-29 2022-11-25 3.939 0 +0
2022-11-28 2022-11-24 4.001 0 +0
2022-11-25 2022-11-23 3.970 0 +0
2022-11-24 2022-11-22 4.001 0 +0
2022-11-23 2022-11-21 4.083 0 +0
2022-11-22 2022-11-18 4.001 0 +0
2022-11-21 2022-11-17 4.001 0 +0
2022-11-18 2022-11-16 4.052 0 +0
2022-11-17 2022-11-15 4.052 0 +0
2022-11-16 2022-11-14 4.021 0 +0
2022-11-15 2022-11-11 4.001 0 +0
2022-11-14 2022-11-10 4.001 0 +0
2022-11-11 2022-11-09 4.145 0 +0
2022-11-10 2022-11-08 4.197 0 +0
2022-11-09 2022-11-07 4.382 0 +0
2022-11-08 2022-11-04 4.176 0 +0
2022-11-07 2022-11-03 4.238 0 +0
2022-11-04 2022-11-02 4.279 0 +0
2022-11-03 2022-11-01 4.135 0 +0
2022-11-02 2022-10-31 4.093 0 +0
2022-11-01 2022-10-28 4.135 0 +0
2022-10-31 2022-10-27 4.176 0 +0
2022-10-28 2022-10-26 3.856 0 +0
2022-10-27 2022-10-25 3.877 0 +0
2022-10-26 2022-10-24 3.959 0 +0
2022-10-25 2022-10-21 4.124 0 +0
2022-10-24 2022-10-20 4.124 0 +0
2022-10-21 2022-10-19 4.104 0 +0
2022-10-20 2022-10-18 4.104 0 +0
2022-10-19 2022-10-17 4.135 0 +0
2022-10-18 2022-10-14 4.176 0 +0
2022-10-17 2022-10-13 4.228 0 +0
2022-10-14 2022-10-12 4.228 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.331 0 +0
2022-10-11 2022-10-07 4.186 0 +0
2022-10-10 2022-10-06 4.238 0 +0
2022-10-07 2022-10-05 4.238 0 +0
2022-10-06 2022-10-03 4.403 0 +0
2022-10-05 2022-09-30 4.238 0 +0
2022-10-03 2022-09-29 4.351 0 +0
2022-09-30 2022-09-28 4.320 0 +0
2022-09-29 2022-09-27 4.485 0 +0
2022-09-28 2022-09-26 4.423 0 +0
2022-09-27 2022-09-23 4.124 0 +0
2022-09-26 2022-09-22 4.207 0 +0
2022-09-23 2022-09-21 4.300 0 +0
2022-09-22 2022-09-20 4.331 0 +0
2022-09-21 2022-09-19 4.269 0 +0
2022-09-20 2022-09-16 4.197 0 +0
2022-09-19 2022-09-15 3.980 0 +0
2022-09-16 2022-09-14 4.001 0 +0
2022-09-15 2022-09-13 3.970 0 +0
2022-09-14 2022-09-09 4.217 0 +0
2022-09-13 2022-09-08 4.155 0 +0
2022-09-09 2022-09-07 4.114 0 +0
2022-09-08 2022-09-06 3.815 0 +0
2022-09-07 2022-09-05 3.794 0 +0
2022-09-06 2022-09-02 3.939 0 +0
2022-09-05 2022-09-01 3.939 0 +0
2022-09-02 2022-08-31 3.970 0 +0
2022-09-01 2022-08-30 4.124 0 +0
2022-08-31 2022-08-29 4.114 0 +0
2022-08-30 2022-08-26 4.114 0 +0
2022-08-29 2022-08-25 3.970 0 +0
2022-08-26 2022-08-24 3.970 0 +0
2022-08-25 2022-08-23 4.001 0 +0
2022-08-24 2022-08-22 4.001 0 +0
2022-08-23 2022-08-19 4.001 0 +0
2022-08-22 2022-08-18 3.970 0 +0
2022-08-19 2022-08-17 4.114 0 +0
2022-08-18 2022-08-16 4.124 0 +0
2022-08-17 2022-08-15 4.114 0 +0
2022-08-16 2022-08-12 4.114 0 +0
2022-08-15 2022-08-11 4.124 0 +0
2022-08-12 2022-08-10 4.124 0 +0
2022-08-11 2022-08-09 4.124 0 +0
2022-08-10 2022-08-08 4.124 0 +0
2022-08-09 2022-08-05 4.124 0 +0
2022-08-08 2022-08-04 4.021 0 +0
2022-08-05 2022-08-03 3.990 0 +0
2022-08-04 2022-08-02 4.073 0 +0
2022-08-03 2022-08-01 4.073 0 +0
2022-08-02 2022-07-29 4.114 0 +0
2022-08-01 2022-07-28 4.114 0 +0
2022-07-29 2022-07-27 4.083 0 +0
2022-07-28 2022-07-26 4.083 0 +0
2022-07-27 2022-07-25 4.186 0 +0
2022-07-26 2022-07-22 4.186 0 +0
2022-07-25 2022-07-21 4.176 0 +0
2022-07-22 2022-07-20 4.197 0 +0
2022-07-21 2022-07-19 4.207 0 +0
2022-07-20 2022-07-18 4.207 0 +0
2022-07-19 2022-07-15 4.145 0 +0
2022-07-18 2022-07-14 4.145 0 +0
2022-07-15 2022-07-13 4.207 0 +0
2022-07-14 2022-07-12 4.207 0 +0
2022-07-13 2022-07-11 4.207 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.207 0 +0
2022-07-08 2022-07-06 4.207 0 +0
2022-07-07 2022-07-05 4.207 0 +0
2022-07-06 2022-07-04 4.289 0 +0
2022-07-05 2022-06-30 4.145 0 +0
2022-07-04 2022-06-29 4.258 0 +0
2022-06-30 2022-06-28 4.248 0 +0
2022-06-29 2022-06-27 4.300 0 +0
2022-06-28 2022-06-24 4.289 0 +0
2022-06-27 2022-06-23 4.289 0 +0
2022-06-24 2022-06-22 4.289 0 +0
2022-06-23 2022-06-21 4.228 0 +0
2022-06-22 2022-06-20 4.289 0 +0
2022-06-21 2022-06-17 4.228 0 +0
2022-06-20 2022-06-16 4.228 0 +0
2022-06-17 2022-06-15 4.186 0 +0
2022-06-16 2022-06-14 4.228 0 +0
2022-06-15 2022-06-13 4.228 0 +0
2022-06-14 2022-06-10 4.279 0 +0
2022-06-13 2022-06-09 4.228 0 +0
2022-06-10 2022-06-08 4.279 0 +0
2022-06-09 2022-06-07 4.217 0 +0
2022-06-08 2022-06-06 4.228 0 +0
2022-06-07 2022-06-02 4.238 0 +0
2022-06-06 2022-06-01 4.238 0 +0
2022-06-02 2022-05-31 4.258 0 +0
2022-06-01 2022-05-30 4.228 0 +0
2022-05-31 2022-05-27 4.124 0 +0
2022-05-30 2022-05-26 4.124 0 +0
2022-05-27 2022-05-25 4.104 0 +0
2022-05-26 2022-05-24 4.135 0 +0
2022-05-25 2022-05-23 4.238 0 +0
2022-05-24 2022-05-20 4.228 0 +0
2022-05-23 2022-05-19 4.166 0 +0
2022-05-20 2022-05-18 4.155 0 +0
2022-05-19 2022-05-17 4.073 0 +0
2022-05-18 2022-05-16 4.073 0 +0
2022-05-17 2022-05-13 4.176 0 +0
2022-05-16 2022-05-12 4.176 0 +0
2022-05-13 2022-05-11 4.155 0 +0
2022-05-12 2022-05-10 4.197 0 +0
2022-05-11 2022-05-06 4.135 0 +0
2022-05-10 2022-05-05 4.135 0 +0
2022-05-06 2022-05-04 4.207 0 +0
2022-05-05 2022-05-03 4.300 0 +0
2022-05-04 2022-04-29 4.124 0 +0
2022-05-03 2022-04-28 4.104 0 +0
2022-04-29 2022-04-27 4.032 0 +0
2022-04-28 2022-04-26 4.506 0 +0
2022-04-27 2022-04-25 4.496 0 +0
2022-04-26 2022-04-22 4.454 0 +0
2022-04-25 2022-04-21 4.403 0 +0
2022-04-22 2022-04-20 4.392 0 +0
2022-04-21 2022-04-19 4.392 0 +0
2022-04-20 2022-04-14 4.310 0 +0
2022-04-19 2022-04-13 4.269 0 +0
2022-04-14 2022-04-12 4.166 0 +0
2022-04-13 2022-04-11 4.135 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.011 0 +0
2022-04-08 2022-04-06 3.815 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.867 0 +0
2022-04-04 2022-03-31 3.825 0 +0
2022-04-01 2022-03-30 3.825 0 +0
2022-03-31 2022-03-29 3.815 0 +0
2022-03-30 2022-03-28 3.815 0 +0
2022-03-29 2022-03-25 3.815 0 +0
2022-03-28 2022-03-24 3.815 0 +0
2022-03-25 2022-03-23 3.846 0 +0
2022-03-24 2022-03-22 3.846 0 +0
2022-03-23 2022-03-21 3.867 0 +0
2022-03-22 2022-03-18 3.764 0 +0
2022-03-21 2022-03-17 3.485 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.320 0 +0
2022-03-16 2022-03-14 3.671 0 +0
2022-03-15 2022-03-11 3.733 0 +0
2022-03-14 2022-03-10 3.825 0 +0
2022-03-11 2022-03-09 3.825 0 +0
2022-03-10 2022-03-08 3.671 0 +0
2022-03-09 2022-03-07 3.805 0 +0
2022-03-08 2022-03-04 3.856 0 +0
2022-03-07 2022-03-03 3.959 0 +0
2022-03-04 2022-03-02 3.928 0 +0
2022-03-03 2022-03-01 3.970 0 +0
2022-03-02 2022-02-28 3.928 0 +0
2022-03-01 2022-02-25 4.052 0 +0
2022-02-28 2022-02-24 4.011 0 +0
2022-02-25 2022-02-23 4.135 0 +0
2022-02-24 2022-02-22 4.124 0 +0
2022-02-23 2022-02-21 4.155 0 +0
2022-02-22 2022-02-18 4.372 0 +0
2022-02-21 2022-02-17 4.372 0 +0
2022-02-18 2022-02-16 4.372 0 +0
2022-02-17 2022-02-15 4.258 0 +0
2022-02-16 2022-02-14 4.258 0 +0
2022-02-15 2022-02-11 4.279 0 +0
2022-02-14 2022-02-10 4.207 0 +0
2022-02-11 2022-02-09 4.372 0 +0
2022-02-10 2022-02-08 4.372 0 +0
2022-02-09 2022-02-07 4.434 0 +0
2022-02-08 2022-02-04 4.516 0 +0
2022-02-07 2022-01-31 4.527 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.506 0 +0
2022-01-27 2022-01-25 4.506 0 +0
2022-01-26 2022-01-24 4.547 0 +0
2022-01-25 2022-01-21 4.599 0 +0
2022-01-24 2022-01-20 4.568 0 +0
2022-01-21 2022-01-19 4.557 0 +0
2022-01-20 2022-01-18 4.485 0 +0
2022-01-19 2022-01-17 4.331 0 +0
2022-01-18 2022-01-14 4.320 0 +0
2022-01-17 2022-01-13 4.310 0 +0
2022-01-14 2022-01-12 4.289 0 +0
2022-01-13 2022-01-11 4.269 0 +0
2022-01-12 2022-01-10 4.228 0 +0
2022-01-11 2022-01-07 4.217 0 +0
2022-01-10 2022-01-06 4.073 0 +0
2022-01-07 2022-01-05 4.042 0 +0
2022-01-06 2022-01-04 4.021 0 +0
2022-01-05 2022-01-03 4.042 0 +0
2022-01-04 2021-12-31 4.042 0 +0
2022-01-03 2021-12-29 3.918 0 +0
2021-12-30 2021-12-28 3.898 0 +0
2021-12-29 2021-12-24 3.867 0 +0
2021-12-28 2021-12-22 3.733 0 +0
2021-12-23 2021-12-21 3.774 0 +0
2021-12-22 2021-12-20 3.691 0 +0
2021-12-21 2021-12-17 3.815 0 +0
2021-12-20 2021-12-16 3.867 0 +0
2021-12-17 2021-12-15 3.702 0 +0
2021-12-16 2021-12-14 3.743 0 +0
2021-12-15 2021-12-13 3.846 0 +0
2021-12-14 2021-12-10 3.815 0 +0
2021-12-13 2021-12-09 3.815 0 +0
2021-12-10 2021-12-08 3.764 0 +0
2021-12-09 2021-12-07 3.836 0 +0
2021-12-08 2021-12-06 3.836 0 +0
2021-12-07 2021-12-03 3.887 0 +0
2021-12-06 2021-12-02 3.887 0 +0
2021-12-03 2021-12-01 3.949 0 +0
2021-12-02 2021-11-30 3.980 0 +0
2021-12-01 2021-11-29 3.949 0 +0
2021-11-30 2021-11-26 4.052 0 +0
2021-11-29 2021-11-25 4.021 0 +0
2021-11-26 2021-11-24 3.887 0 +0
2021-11-25 2021-11-23 3.887 0 +0
2021-11-24 2021-11-22 3.867 0 +0
2021-11-23 2021-11-19 3.867 0 +0
2021-11-22 2021-11-18 3.856 0 +0
2021-11-19 2021-11-17 3.846 0 +0
2021-11-18 2021-11-16 3.898 0 +0
2021-11-17 2021-11-15 3.784 0 +0
2021-11-16 2021-11-12 3.784 0 +0
2021-11-15 2021-11-11 3.846 0 +0
2021-11-12 2021-11-10 3.877 0 +0
2021-11-11 2021-11-09 3.877 0 +0
2021-11-10 2021-11-08 3.712 0 +0
2021-11-09 2021-11-05 3.712 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.815 0 +0
2021-11-04 2021-11-02 3.784 0 +0
2021-11-03 2021-11-01 3.918 0 +0
2021-11-02 2021-10-29 3.928 0 +0
2021-11-01 2021-10-28 3.928 0 +0
2021-10-29 2021-10-27 3.825 0 +0
2021-10-28 2021-10-26 3.949 0 +0
2021-10-27 2021-10-25 3.928 0 +0
2021-10-26 2021-10-22 3.898 0 +0
2021-10-25 2021-10-21 3.908 0 +0
2021-10-22 2021-10-20 3.908 0 +0
2021-10-21 2021-10-19 3.918 0 +0
2021-10-20 2021-10-18 3.908 0 +0
2021-10-19 2021-10-15 3.959 0 +0
2021-10-18 2021-10-12 3.959 0 +0
2021-10-15 2021-10-11 3.959 0 +0
2021-10-12 2021-10-08 3.908 0 +0
2021-10-11 2021-10-07 3.908 0 +0
2021-10-08 2021-10-06 3.939 0 +0
2021-10-07 2021-10-05 3.939 0 +0
2021-10-06 2021-10-04 3.939 0 +0
2021-10-05 2021-09-30 3.980 0 +0
2021-10-04 2021-09-29 3.918 0 +0
2021-09-30 2021-09-28 3.939 0 +0
2021-09-29 2021-09-27 3.908 0 +0
2021-09-28 2021-09-24 3.949 0 +0
2021-09-27 2021-09-23 3.949 0 +0
2021-09-24 2021-09-21 3.846 0 +0
2021-09-23 2021-09-20 3.846 0 +0
2021-09-21 2021-09-17 3.846 0 +0
2021-09-20 2021-09-16 4.104 0 +0
2021-09-17 2021-09-15 4.073 0 +0
2021-09-16 2021-09-14 4.197 0 +0
2021-09-15 2021-09-13 4.207 0 +0
2021-09-14 2021-09-10 4.176 0 +0
2021-09-13 2021-09-09 4.145 0 +0
2021-09-10 2021-09-08 4.083 0 +0
2021-09-09 2021-09-07 4.104 0 +0
2021-09-08 2021-09-06 4.124 0 +0
2021-09-07 2021-09-03 4.166 0 +0
2021-09-06 2021-09-02 4.186 0 +0
2021-09-03 2021-09-01 4.124 0 +0
2021-09-02 2021-08-31 4.011 0 +0
2021-09-01 2021-08-30 4.104 0 +0
2021-08-31 2021-08-27 4.145 0 +0
2021-08-30 2021-08-26 4.145 0 +0
2021-08-27 2021-08-25 4.145 0 +0
2021-08-26 2021-08-24 4.145 0 +0
2021-08-25 2021-08-23 4.135 0 +0
2021-08-24 2021-08-20 3.939 0 +0
2021-08-23 2021-08-19 4.001 0 +0
2021-08-20 2021-08-18 4.042 0 +0
2021-08-19 2021-08-17 4.001 0 +0
2021-08-18 2021-08-16 4.042 0 +0
2021-08-17 2021-08-13 4.042 0 +0
2021-08-16 2021-08-12 4.052 0 +0
2021-08-13 2021-08-11 4.083 0 +0
2021-08-12 2021-08-10 4.052 0 +0
2021-08-11 2021-08-09 4.052 0 +0
2021-08-10 2021-08-06 4.032 0 +0
2021-08-09 2021-08-05 4.032 0 +0
2021-08-06 2021-08-04 4.207 0 +0
2021-08-05 2021-08-03 4.073 0 +0
2021-08-04 2021-08-02 4.114 0 +0
2021-08-03 2021-07-30 4.032 0 +0
2021-08-02 2021-07-29 4.032 0 +0
2021-07-30 2021-07-28 4.197 0 +0
2021-07-29 2021-07-27 4.145 0 +0
2021-07-28 2021-07-26 4.289 0 +0
2021-07-27 2021-07-23 4.372 0 +0
2021-07-26 2021-07-22 4.382 0 +0
2021-07-23 2021-07-21 4.331 0 +0
2021-07-22 2021-07-20 4.331 0 +0
2021-07-21 2021-07-19 4.516 0 +0
2021-07-20 2021-07-16 4.516 0 +0
2021-07-19 2021-07-15 4.485 0 +0
2021-07-16 2021-07-14 4.372 0 +0
2021-07-15 2021-07-13 4.382 0 +0
2021-07-14 2021-07-12 4.434 0 +0
2021-07-13 2021-07-09 4.341 0 +0
2021-07-12 2021-07-08 4.341 0 +0
2021-07-09 2021-07-07 4.475 0 +0
2021-07-08 2021-07-06 4.434 0 +0
2021-07-07 2021-07-05 4.465 0 +0
2021-07-06 2021-07-02 4.496 0 +0
2021-07-05 2021-06-30 4.516 0 +0
2021-07-02 2021-06-29 4.382 0 +0
2021-06-30 2021-06-28 4.403 0 +0
2021-06-29 2021-06-25 4.496 0 +0
2021-06-28 2021-06-24 4.496 0 +0
2021-06-25 2021-06-23 4.465 0 +0
2021-06-24 2021-06-22 4.372 0 +0
2021-06-23 2021-06-21 4.382 0 +0
2021-06-22 2021-06-18 4.496 0 +0
2021-06-21 2021-06-17 4.506 0 +0
2021-06-18 2021-06-16 4.475 0 +0
2021-06-17 2021-06-15 4.753 0 +0
2021-06-16 2021-06-11 4.743 0 +0
2021-06-15 2021-06-10 4.795 0 +0
2021-06-11 2021-06-09 4.743 0 +0
2021-06-10 2021-06-08 4.702 0 +0
2021-06-09 2021-06-07 4.722 0 +0
2021-06-08 2021-06-04 4.774 0 +0
2021-06-07 2021-06-03 4.743 0 +0
2021-06-04 2021-06-02 4.764 0 +0
2021-06-03 2021-06-01 4.722 0 +0
2021-06-02 2021-05-31 4.661 0 +0
2021-06-01 2021-05-28 4.537 0 +0
2021-05-31 2021-05-27 4.547 0 +0
2021-05-28 2021-05-26 4.702 0 +0
2021-05-27 2021-05-25 4.166 0 +0
2021-05-26 2021-05-24 4.021 0 +0
2021-05-25 2021-05-21 3.959 0 +0
2021-05-24 2021-05-20 3.959 0 +0
2021-05-21 2021-05-18 3.980 0 +0
2021-05-20 2021-05-17 3.990 0 +0
2021-05-18 2021-05-14 3.970 0 +0
2021-05-17 2021-05-13 3.970 0 +0
2021-05-14 2021-05-12 4.052 0 +0
2021-05-13 2021-05-11 4.093 0 +0
2021-05-12 2021-05-10 4.145 0 +0
2021-05-11 2021-05-07 4.114 0 +0
2021-05-10 2021-05-06 4.135 0 +0
2021-05-07 2021-05-05 4.176 0 +0
2021-05-06 2021-05-04 4.135 0 +0
2021-05-05 2021-05-03 4.124 0 +0
2021-05-04 2021-04-30 4.155 0 +0
2021-05-03 2021-04-29 4.073 0 +0
2021-04-30 2021-04-28 3.959 0 +0
2021-04-29 2021-04-27 3.898 0 +0
2021-04-28 2021-04-26 3.928 0 +0
2021-04-27 2021-04-23 3.918 0 +0
2021-04-26 2021-04-22 3.949 0 +0
2021-04-23 2021-04-21 3.959 0 +0
2021-04-22 2021-04-20 3.928 0 +0
2021-04-21 2021-04-19 3.887 0 +0
2021-04-20 2021-04-16 3.867 0 +0
2021-04-19 2021-04-15 3.846 0 +0
2021-04-16 2021-04-14 3.877 0 +0
2021-04-15 2021-04-13 3.918 0 +0
2021-04-14 2021-04-12 3.918 0 +0
2021-04-13 2021-04-09 3.918 0 +0
2021-04-12 2021-04-08 3.918 0 +0
2021-04-09 2021-04-07 3.928 0 +0
2021-04-08 2021-04-01 3.918 0 +0
2021-04-07 2021-03-31 3.908 0 +0
2021-04-01 2021-03-30 3.939 0 +0
2021-03-31 2021-03-29 3.939 0 +0
2021-03-30 2021-03-26 3.939 0 +0
2021-03-29 2021-03-25 3.908 0 +0
2021-03-26 2021-03-24 3.970 0 +0
2021-03-25 2021-03-23 3.959 0 +0
2021-03-24 2021-03-22 3.980 0 +0
2021-03-23 2021-03-19 3.959 0 +0
2021-03-22 2021-03-18 4.063 0 +0
2021-03-19 2021-03-17 4.104 0 +0
2021-03-18 2021-03-16 4.073 0 +0
2021-03-17 2021-03-15 4.073 0 +0
2021-03-16 2021-03-12 4.114 0 +0
2021-03-15 2021-03-11 4.042 0 +0
2021-03-12 2021-03-10 4.063 0 +0
2021-03-11 2021-03-09 4.011 0 +0
2021-03-10 2021-03-08 4.063 0 +0
2021-03-09 2021-03-05 4.052 0 +0
2021-03-08 2021-03-04 4.186 0 +0
2021-03-05 2021-03-03 4.197 0 +0
2021-03-04 2021-03-02 4.073 0 +0
2021-03-03 2021-03-01 4.104 0 +0
2021-03-02 2021-02-26 4.104 0 +0
2021-03-01 2021-02-25 4.217 0 +0
2021-02-26 2021-02-24 4.073 0 +0
2021-02-25 2021-02-23 4.217 0 +0
2021-02-24 2021-02-22 4.228 0 +0
2021-02-23 2021-02-19 4.258 0 +0
2021-02-22 2021-02-18 4.258 0 +0
2021-02-19 2021-02-17 4.186 0 +0
2021-02-18 2021-02-16 4.135 0 +0
2021-02-17 2021-02-11 4.228 0 +0
2021-02-16 2021-02-09 4.279 0 +0
2021-02-10 2021-02-08 3.918 0 +0
2021-02-09 2021-02-05 3.918 0 +0
2021-02-08 2021-02-04 3.898 0 +0
2021-02-05 2021-02-03 3.867 0 +0
2021-02-04 2021-02-02 4.021 0 +0
2021-02-03 2021-02-01 3.753 0 +0
2021-02-02 2021-01-29 3.764 0 +0
2021-02-01 2021-01-28 3.836 0 +0
2021-01-29 2021-01-27 3.867 0 +0
2021-01-28 2021-01-26 3.970 0 +0
2021-01-27 2021-01-25 4.063 0 +0
2021-01-26 2021-01-22 4.011 0 +0
2021-01-25 2021-01-21 4.063 0 +0
2021-01-22 2021-01-20 4.032 0 +0
2021-01-21 2021-01-19 3.970 0 +0
2021-01-20 2021-01-18 3.928 0 +0
2021-01-19 2021-01-15 3.867 0 +0
2021-01-18 2021-01-14 3.877 0 +0
2021-01-15 2021-01-13 3.825 0 +0
2021-01-14 2021-01-12 3.846 0 +0
2021-01-13 2021-01-11 3.887 0 +0
2021-01-12 2021-01-08 3.846 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.867 0 +0
2021-01-07 2021-01-05 3.856 0 +0
2021-01-06 2021-01-04 3.918 0 +0
2021-01-05 2020-12-31 3.918 0 +0
2021-01-04 2020-12-29 3.949 0 +0
2020-12-30 2020-12-28 3.959 0 +0
2020-12-29 2020-12-24 3.887 0 +0
2020-12-28 2020-12-22 3.918 0 +0
2020-12-23 2020-12-21 3.825 0 +0
2020-12-22 2020-12-18 3.815 0 +0
2020-12-21 2020-12-17 3.764 0 +0
2020-12-18 2020-12-16 3.836 0 +0
2020-12-17 2020-12-15 3.836 0 +0
2020-12-16 2020-12-14 3.846 0 +0
2020-12-15 2020-12-11 3.846 0 +0
2020-12-14 2020-12-10 3.815 0 +0
2020-12-11 2020-12-09 3.877 0 +0
2020-12-10 2020-12-08 3.867 0 +0
2020-12-09 2020-12-07 3.846 0 +0
2020-12-08 2020-12-04 3.887 0 +0
2020-12-07 2020-12-03 3.877 0 +0
2020-12-04 2020-12-02 3.805 0 +0
2020-12-03 2020-12-01 3.856 0 +0
2020-12-02 2020-11-30 3.784 0 +0
2020-12-01 2020-11-27 3.887 0 +0
2020-11-30 2020-11-26 3.898 0 +0
2020-11-27 2020-11-25 3.877 0 +0
2020-11-26 2020-11-24 4.001 0 +0
2020-11-25 2020-11-23 3.887 0 +0
2020-11-24 2020-11-20 3.898 0 +0
2020-11-23 2020-11-19 3.918 0 +0
2020-11-20 2020-11-18 3.949 0 +0
2020-11-19 2020-11-17 3.918 0 +0
2020-11-18 2020-11-16 4.021 0 +0
2020-11-17 2020-11-13 4.011 0 +0
2020-11-16 2020-11-12 3.918 0 +0
2020-11-13 2020-11-11 4.042 0 +0
2020-11-12 2020-11-10 4.021 0 +0
2020-11-11 2020-11-09 4.681 0 +0
2020-11-10 2020-11-06 4.516 0 +0
2020-11-09 2020-11-05 4.640 0 +0
2020-11-06 2020-11-04 4.702 0 +0
2020-11-05 2020-11-03 4.568 0 +0
2020-11-04 2020-11-02 4.557 0 +0
2020-11-03 2020-10-30 4.640 0 +0
2020-11-02 2020-10-29 4.640 0 +0
2020-10-30 2020-10-28 4.877 0 +0
2020-10-29 2020-10-27 5.042 0 +0
2020-10-28 2020-10-23 5.156 0 +0
2020-10-27 2020-10-22 5.166 0 +0
2020-10-23 2020-10-21 5.228 0 +0
2020-10-22 2020-10-20 5.248 0 +0
2020-10-21 2020-10-19 5.125 0 +0
2020-10-20 2020-10-16 5.413 0 +0
2020-10-19 2020-10-15 4.846 0 +0
2020-10-16 2020-10-14 4.960 0 +0
2020-10-15 2020-10-12 4.753 0 +0
2020-10-14 2020-10-09 4.619 0 +0
2020-10-12 2020-10-08 4.681 0 +0
2020-10-09 2020-10-07 4.619 0 +0
2020-10-08 2020-10-06 4.846 0 +0
2020-10-07 2020-10-05 5.104 0 +0
2020-10-06 2020-09-30 5.145 0 +0
2020-10-05 2020-09-29 5.269 0 +0
2020-09-30 2020-09-28 5.259 0 +0
2020-09-29 2020-09-25 5.259 0 +0
2020-09-28 2020-09-24 5.465 0 +0
2020-09-25 2020-09-23 5.485 0 +0
2020-09-24 2020-09-22 5.496 0 +0
2020-09-23 2020-09-21 5.547 0 +0
2020-09-22 2020-09-18 5.609 0 +0
2020-09-21 2020-09-17 5.496 0 +0
2020-09-18 2020-09-16 5.578 0 +0
2020-09-17 2020-09-15 5.681 0 +0
2020-09-16 2020-09-14 5.764 0 +0
2020-09-15 2020-09-11 5.733 0 +0
2020-09-14 2020-09-10 5.485 0 +0
2020-09-11 2020-09-09 6.568 0 +0
2020-09-10 2020-09-08 6.589 0 +0
2020-09-09 2020-09-07 6.496 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.496 0 +0
2020-09-04 2020-09-02 6.486 0 +0
2020-09-03 2020-09-01 6.537 0 +0
2020-09-02 2020-08-31 6.496 0 +0
2020-09-01 2020-08-28 6.651 0 +0
2020-08-31 2020-08-27 6.877 0 +0
2020-08-28 2020-08-26 6.939 0 +0
2020-08-27 2020-08-25 6.939 0 +0
2020-08-26 2020-08-24 7.042 0 +0
2020-08-25 2020-08-21 6.888 0 +0
2020-08-24 2020-08-20 6.908 0 +0
2020-08-21 2020-08-19 6.908 0 +0
2020-08-20 2020-08-18 6.950 0 +0
2020-08-19 2020-08-17 6.383 0 +0
2020-08-18 2020-08-14 6.496 0 +0
2020-08-17 2020-08-13 6.475 0 +0
2020-08-14 2020-08-12 6.589 0 +0
2020-08-13 2020-08-11 6.393 0 +0
2020-08-12 2020-08-10 6.527 0 +0
2020-08-11 2020-08-07 6.702 0 +0
2020-08-10 2020-08-06 6.774 0 +0
2020-08-07 2020-08-05 6.692 0 +0
2020-08-06 2020-08-04 6.537 0 +0
2020-08-05 2020-08-03 6.589 0 +0
2020-08-04 2020-07-31 6.764 0 +0
2020-08-03 2020-07-30 6.383 0 +0
2020-07-31 2020-07-29 6.352 0 +0
2020-07-30 2020-07-28 6.248 0 +0
2020-07-29 2020-07-27 6.042 0 +0
2020-07-28 2020-07-24 6.187 0 +0
2020-07-27 2020-07-23 6.331 0 +0
2020-07-24 2020-07-22 6.310 0 +0
2020-07-23 2020-07-21 6.403 0 +0
2020-07-22 2020-07-20 6.331 0 +0
2020-07-21 2020-07-17 6.341 0 +0
2020-07-20 2020-07-16 6.248 0 +0
2020-07-17 2020-07-15 6.475 0 +0
2020-07-16 2020-07-14 6.568 0 +0
2020-07-15 2020-07-13 6.568 0 +0
2020-07-14 2020-07-10 6.578 0 +0
2020-07-13 2020-07-09 6.537 0 +0
2020-07-10 2020-07-08 6.434 0 +0
2020-07-09 2020-07-07 6.486 0 +0
2020-07-08 2020-07-06 6.444 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.352 0 +0
2020-07-03 2020-06-30 6.393 0 +0
2020-07-02 2020-06-29 6.496 0 +0
2020-06-30 2020-06-26 6.486 0 +0
2020-06-29 2020-06-24 6.424 0 +0
2020-06-26 2020-06-23 6.558 0 +0
2020-06-24 2020-06-22 6.661 0 +0
2020-06-23 2020-06-19 6.785 0 +0
2020-06-22 2020-06-18 6.352 0 +0
2020-06-19 2020-06-17 6.341 0 +0
2020-06-18 2020-06-16 6.310 0 +0
2020-06-17 2020-06-15 6.352 0 +0
2020-06-16 2020-06-12 6.321 0 +0
2020-06-15 2020-06-11 6.393 0 +0
2020-06-12 2020-06-10 6.475 0 +0
2020-06-11 2020-06-09 6.321 0 +0
2020-06-10 2020-06-08 6.455 0 +0
2020-06-09 2020-06-05 6.661 0 +0
2020-06-08 2020-06-04 6.465 0 +0
2020-06-05 2020-06-03 6.403 0 +0
2020-06-04 2020-06-02 6.537 0 +0
2020-06-03 2020-06-01 6.341 0 +0
2020-06-02 2020-05-29 6.413 0 +0
2020-06-01 2020-05-28 6.279 0 +0
2020-05-29 2020-05-27 6.300 0 +0
2020-05-28 2020-05-26 6.383 0 +0
2020-05-27 2020-05-25 6.393 0 +0
2020-05-26 2020-05-22 6.310 0 +0
2020-05-25 2020-05-21 6.465 0 +0
2020-05-22 2020-05-20 6.537 0 +0
2020-05-21 2020-05-19 6.393 0 +0
2020-05-20 2020-05-18 6.847 0 +0
2020-05-19 2020-05-15 7.001 0 +0
2020-05-18 2020-05-14 6.888 0 +0
2020-05-15 2020-05-13 6.805 0 +0
2020-05-14 2020-05-12 7.228 0 +0
2020-05-13 2020-05-11 6.053 0 +0
2020-05-12 2020-05-08 5.980 0 +0
2020-05-11 2020-05-07 5.980 0 +0
2020-05-08 2020-05-06 5.980 0 +0
2020-05-07 2020-05-05 4.949 0 +0
2020-05-06 2020-05-04 4.733 0 +0
2020-05-05 2020-04-29 4.795 0 +0
2020-05-04 2020-04-28 4.795 0 +0
2020-04-29 2020-04-27 4.722 0 +0
2020-04-28 2020-04-24 4.722 0 +0
2020-04-27 2020-04-23 4.722 0 +0
2020-04-24 2020-04-22 4.630 0 +0
2020-04-23 2020-04-21 4.753 0 +0
2020-04-22 2020-04-20 4.640 0 +0
2020-04-21 2020-04-17 4.753 0 +0
2020-04-20 2020-04-16 4.640 0 +0
2020-04-17 2020-04-15 4.702 0 +0
2020-04-16 2020-04-14 4.805 0 +0
2020-04-15 2020-04-09 4.722 0 +0
2020-04-14 2020-04-08 4.640 0 +0
2020-04-09 2020-04-07 4.588 0 +0
2020-04-08 2020-04-06 4.351 0 +0
2020-04-07 2020-04-03 4.382 0 +0
2020-04-06 2020-04-02 4.362 0 +0
2020-04-03 2020-04-01 4.372 0 +0
2020-04-02 2020-03-31 4.289 0 +0
2020-04-01 2020-03-30 4.258 0 +0
2020-03-31 2020-03-27 4.228 0 +0
2020-03-30 2020-03-26 4.176 0 +0
2020-03-27 2020-03-25 4.145 0 +0
2020-03-26 2020-03-24 4.124 0 +0
2020-03-25 2020-03-23 4.300 0 +0
2020-03-24 2020-03-20 4.228 0 +0
2020-03-23 2020-03-19 3.928 0 +0
2020-03-20 2020-03-18 4.145 0 +0
2020-03-19 2020-03-17 4.331 0 +0
2020-03-18 2020-03-16 4.331 0 +0
2020-03-17 2020-03-13 4.537 0 +0
2020-03-16 2020-03-12 4.846 0 +0
2020-03-13 2020-03-11 4.908 0 +0
2020-03-12 2020-03-10 4.815 0 +0
2020-03-11 2020-03-09 4.506 0 +0
2020-03-10 2020-03-06 5.001 0 +0
2020-03-09 2020-03-05 5.083 0 +0
2020-03-06 2020-03-04 4.898 0 +0
2020-03-05 2020-03-03 4.403 0 +0
2020-03-04 2020-03-02 4.537 0 +0
2020-03-03 2020-02-28 4.454 0 +0
2020-03-02 2020-02-27 4.413 0 +0
2020-02-28 2020-02-26 4.403 0 +0
2020-02-27 2020-02-25 4.331 0 +0
2020-02-26 2020-02-24 4.475 0 +0
2020-02-25 2020-02-21 4.681 0 +0
2020-02-24 2020-02-20 4.588 0 +0
2020-02-21 2020-02-19 4.630 0 +0
2020-02-20 2020-02-18 4.671 0 +0
2020-02-19 2020-02-17 4.671 0 +0
2020-02-18 2020-02-14 4.702 0 +0
2020-02-17 2020-02-13 4.722 0 +0
2020-02-14 2020-02-12 4.650 0 +0
2020-02-13 2020-02-11 4.609 0 +0
2020-02-12 2020-02-10 4.547 0 +0
2020-02-11 2020-02-07 4.547 0 +0
2020-02-10 2020-02-06 4.743 0 +0
2020-02-07 2020-02-05 4.599 0 +0
2020-02-06 2020-02-04 4.537 0 +0
2020-02-05 2020-02-03 4.630 0 +0
2020-02-04 2020-01-31 4.485 0 +0
2020-02-03 2020-01-30 4.454 0 +0
2020-01-31 2020-01-29 4.692 0 +0
2020-01-30 2020-01-24 5.011 0 +0
2020-01-29 2020-01-22 5.011 0 +0
2020-01-23 2020-01-21 4.970 0 +0
2020-01-22 2020-01-20 5.052 0 +0
2020-01-21 2020-01-17 5.052 0 +0
2020-01-20 2020-01-16 5.063 0 +0
2020-01-17 2020-01-15 5.125 0 +0
2020-01-16 2020-01-14 5.125 0 +0
2020-01-15 2020-01-13 5.114 0 +0
2020-01-14 2020-01-10 5.145 0 +0
2020-01-13 2020-01-09 5.156 0 +0
2020-01-10 2020-01-08 5.197 0 +0
2020-01-09 2020-01-07 5.207 0 +0
2020-01-08 2020-01-06 5.156 0 +0
2020-01-07 2020-01-03 5.217 0 +0
2020-01-06 2020-01-02 5.156 0 +0
2020-01-03 2019-12-31 5.094 0 +0
2020-01-02 2019-12-27 5.021 0 +0
2019-12-30 2019-12-24 5.248 0 +0
2019-12-27 2019-12-20 5.156 0 +0
2019-12-23 2019-12-19 5.156 0 +0
2019-12-20 2019-12-18 5.156 0 +0
2019-12-19 2019-12-17 5.217 0 +0
2019-12-18 2019-12-16 5.083 0 +0
2019-12-17 2019-12-13 5.176 0 +0
2019-12-16 2019-12-12 5.114 0 +0
2019-12-13 2019-12-11 5.083 0 +0
2019-12-12 2019-12-10 5.176 0 +0
2019-12-11 2019-12-09 5.176 0 +0
2019-12-10 2019-12-06 5.052 0 +0
2019-12-09 2019-12-05 5.104 0 +0
2019-12-06 2019-12-04 4.867 0 +0
2019-12-05 2019-12-03 4.877 0 +0
2019-12-04 2019-12-02 5.011 0 +0
2019-12-03 2019-11-29 5.114 0 +0
2019-12-02 2019-11-28 5.083 0 +0
2019-11-29 2019-11-27 5.094 0 +0
2019-11-28 2019-11-26 5.073 0 +0
2019-11-27 2019-11-25 5.228 0 +0
2019-11-26 2019-11-22 5.279 0 +0
2019-11-25 2019-11-21 5.279 0 +0
2019-11-22 2019-11-20 5.279 0 +0
2019-11-21 2019-11-19 5.279 0 +0
2019-11-20 2019-11-18 5.259 0 +0
2019-11-19 2019-11-15 5.320 0 +0
2019-11-18 2019-11-14 5.341 0 +0
2019-11-15 2019-11-13 5.238 0 +0
2019-11-14 2019-11-12 5.351 0 +0
2019-11-13 2019-11-11 5.248 0 +0
2019-11-12 2019-11-08 5.403 0 +0
2019-11-11 2019-11-07 5.434 0 +0
2019-11-08 2019-11-06 5.434 0 +0
2019-11-07 2019-11-05 5.444 0 +0
2019-11-06 2019-11-04 5.455 0 +0
2019-11-05 2019-11-01 5.413 0 +0
2019-11-04 2019-10-31 5.290 0 +0
2019-11-01 2019-10-30 5.372 0 +0
2019-10-31 2019-10-29 5.186 0 +0
2019-10-30 2019-10-28 5.166 0 +0
2019-10-29 2019-10-25 5.156 0 +0
2019-10-28 2019-10-24 5.104 0 +0
2019-10-25 2019-10-23 5.145 0 +0
2019-10-24 2019-10-22 5.125 0 +0
2019-10-23 2019-10-21 5.083 0 +0
2019-10-22 2019-10-18 5.032 0 +0
2019-10-21 2019-10-17 5.032 0 +0
2019-10-18 2019-10-16 4.908 0 +0
2019-10-17 2019-10-15 5.011 0 +0
2019-10-16 2019-10-14 4.960 0 +0
2019-10-15 2019-10-11 5.094 0 +0
2019-10-14 2019-10-10 4.908 0 +0
2019-10-11 2019-10-09 4.867 0 +0
2019-10-10 2019-10-08 4.722 0 +0
2019-10-09 2019-10-04 4.619 0 +0
2019-10-08 2019-10-03 4.588 0 +0
2019-10-04 2019-10-02 4.547 0 +0
2019-10-03 2019-09-30 4.537 0 +0
2019-10-02 2019-09-27 4.537 0 +0
2019-09-30 2019-09-26 4.537 0 +0
2019-09-27 2019-09-25 4.537 0 +0
2019-09-26 2019-09-24 4.527 0 +0
2019-09-25 2019-09-23 4.527 0 +0
2019-09-24 2019-09-20 4.527 0 +0
2019-09-23 2019-09-19 4.527 0 +0
2019-09-20 2019-09-18 4.640 0 +0
2019-09-19 2019-09-17 4.516 0 +0
2019-09-18 2019-09-16 4.557 0 +0
2019-09-17 2019-09-13 4.537 0 +0
2019-09-16 2019-09-12 4.578 0 +0
2019-09-13 2019-09-11 4.650 0 +0
2019-09-12 2019-09-10 4.692 0 +0
2019-09-11 2019-09-09 4.702 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.578 0 +0
2019-09-06 2019-09-04 4.630 0 +0
2019-09-05 2019-09-03 4.537 0 +0
2019-09-04 2019-09-02 4.619 0 +0
2019-09-03 2019-08-30 4.485 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.537 0 +0
2019-08-29 2019-08-27 4.537 0 +0
2019-08-28 2019-08-26 4.537 0 +0
2019-08-27 2019-08-23 4.733 0 +0
2019-08-26 2019-08-22 4.733 0 +0
2019-08-23 2019-08-21 4.681 0 +0
2019-08-22 2019-08-20 4.702 0 +0
2019-08-21 2019-08-19 4.722 0 +0
2019-08-20 2019-08-16 4.640 0 +0
2019-08-19 2019-08-15 4.640 0 +0
2019-08-16 2019-08-14 4.712 0 +0
2019-08-15 2019-08-13 4.733 0 +0
2019-08-14 2019-08-12 4.743 0 +0
2019-08-13 2019-08-09 4.743 0 +0
2019-08-12 2019-08-08 4.640 0 +0
2019-08-09 2019-08-07 4.640 0 +0
2019-08-08 2019-08-06 4.578 0 +0
2019-08-07 2019-08-05 4.743 0 +0
2019-08-06 2019-08-02 4.846 0 +0
2019-08-05 2019-08-01 4.991 0 +0
2019-08-02 2019-07-31 5.021 0 +0
2019-08-01 2019-07-30 5.104 0 +0
2019-07-31 2019-07-29 5.135 0 +0
2019-07-30 2019-07-26 5.135 0 +0
2019-07-29 2019-07-25 5.135 0 +0
2019-07-26 2019-07-24 5.135 0 +0
2019-07-25 2019-07-23 5.156 0 +0
2019-07-24 2019-07-22 5.063 0 +0
2019-07-23 2019-07-19 5.145 0 +0
2019-07-22 2019-07-18 5.052 0 +0
2019-07-19 2019-07-17 5.300 0 +0
2019-07-18 2019-07-16 5.568 0 +0
2019-07-17 2019-07-15 5.568 0 +0
2019-07-16 2019-07-12 5.455 0 +0
2019-07-15 2019-07-11 5.455 0 +0
2019-07-12 2019-07-10 5.455 0 +0
2019-07-11 2019-07-09 5.465 0 +0
2019-07-10 2019-07-08 5.568 0 +0
2019-07-09 2019-07-05 5.568 0 +0
2019-07-08 2019-07-04 5.599 0 +0
2019-07-05 2019-07-03 5.599 0 +0
2019-07-04 2019-07-02 5.619 0 +0
2019-07-03 2019-06-28 5.650 0 +0
2019-07-02 2019-06-27 5.331 0 +0
2019-06-28 2019-06-26 5.341 0 +0
2019-06-27 2019-06-25 5.362 0 +0
2019-06-26 2019-06-24 5.372 0 +0
2019-06-25 2019-06-21 5.393 0 +0
2019-06-24 2019-06-20 5.444 0 +0
2019-06-21 2019-06-19 5.362 0 +0
2019-06-20 2019-06-18 5.052 0 +0
2019-06-19 2019-06-17 4.929 0 +0
2019-06-18 2019-06-14 5.011 0 +0
2019-06-17 2019-06-13 5.011 0 +0
2019-06-14 2019-06-12 5.011 0 +0
2019-06-13 2019-06-11 5.032 0 +0
2019-06-12 2019-06-10 5.052 0 +0
2019-06-11 2019-06-06 5.021 0 +0
2019-06-10 2019-06-05 5.021 0 +0
2019-06-06 2019-06-04 4.918 0 +0
2019-06-05 2019-06-03 4.929 0 +0
2019-06-04 2019-05-31 4.949 0 +0
2019-06-03 2019-05-30 4.856 0 +0
2019-05-31 2019-05-29 4.898 0 +0
2019-05-30 2019-05-28 4.784 0 +0
2019-05-29 2019-05-27 5.228 0 +0
2019-05-28 2019-05-24 5.228 0 +0
2019-05-27 2019-05-23 4.929 0 +0
2019-05-24 2019-05-22 5.238 0 +0
2019-05-23 2019-05-21 5.238 0 +0
2019-05-22 2019-05-20 5.156 0 +0
2019-05-21 2019-05-17 5.156 0 +0
2019-05-20 2019-05-16 5.259 0 +0
2019-05-17 2019-05-15 5.259 0 +0
2019-05-16 2019-05-14 5.320 0 +0
2019-05-15 2019-05-10 5.362 0 +0
2019-05-14 2019-05-09 5.300 0 +0
2019-05-10 2019-05-08 5.382 0 +0
2019-05-09 2019-05-07 5.537 0 +0
2019-05-08 2019-05-06 5.413 0 +0
2019-05-07 2019-05-03 5.671 0 +0
2019-05-06 2019-05-02 5.671 0 +0
2019-05-03 2019-04-30 5.537 0 +0
2019-05-02 2019-04-29 5.733 0 +0
2019-04-30 2019-04-26 5.537 0 +0
2019-04-29 2019-04-25 5.547 0 +0
2019-04-26 2019-04-24 5.578 0 +0
2019-04-25 2019-04-23 5.568 0 +0
2019-04-24 2019-04-18 5.290 0 +0
2019-04-23 2019-04-17 5.393 0 +0
2019-04-18 2019-04-16 5.362 0 +0
2019-04-17 2019-04-15 5.351 0 +0
2019-04-16 2019-04-12 5.362 0 +0
2019-04-15 2019-04-11 5.372 0 +0
2019-04-12 2019-04-10 5.320 0 +0
2019-04-11 2019-04-09 5.290 0 +0
2019-04-10 2019-04-08 5.197 0 +0
2019-04-09 2019-04-04 5.197 0 +0
2019-04-08 2019-04-03 5.269 0 +0
2019-04-04 2019-04-02 5.259 0 +0
2019-04-03 2019-04-01 5.259 0 +0
2019-04-02 2019-03-29 5.166 0 +0
2019-04-01 2019-03-28 5.197 0 +0
2019-03-29 2019-03-27 5.176 0 +0
2019-03-28 2019-03-26 5.238 0 +0
2019-03-27 2019-03-25 5.186 0 +0
2019-03-26 2019-03-22 5.186 0 +0
2019-03-25 2019-03-21 5.186 0 +0
2019-03-22 2019-03-20 5.186 0 +0
2019-03-21 2019-03-19 5.104 0 +0
2019-03-20 2019-03-18 5.186 0 +0
2019-03-19 2019-03-15 5.145 0 +0
2019-03-18 2019-03-14 5.156 0 +0
2019-03-15 2019-03-13 5.186 0 +0
2019-03-14 2019-03-12 5.197 0 +0
2019-03-13 2019-03-11 5.207 0 +0
2019-03-12 2019-03-08 5.114 0 +0
2019-03-11 2019-03-07 5.032 0 +0
2019-03-08 2019-03-06 5.125 0 +0
2019-03-07 2019-03-05 5.125 0 +0
2019-03-06 2019-03-04 5.083 0 +0
2019-03-05 2019-03-01 5.156 0 +0
2019-03-04 2019-02-28 5.207 0 +0
2019-03-01 2019-02-27 5.248 0 +0
2019-02-28 2019-02-26 5.248 0 +0
2019-02-27 2019-02-25 5.001 0 +0
2019-02-26 2019-02-22 5.021 0 +0
2019-02-25 2019-02-21 4.949 0 +0
2019-02-22 2019-02-20 4.949 0 +0
2019-02-21 2019-02-19 4.929 0 +0
2019-02-20 2019-02-18 4.929 0 +0
2019-02-19 2019-02-15 4.929 0 +0
2019-02-18 2019-02-14 4.949 0 +0
2019-02-15 2019-02-13 4.887 0 +0
2019-02-14 2019-02-12 4.743 0 +0
2019-02-13 2019-02-11 4.661 0 +0
2019-02-12 2019-02-08 4.764 0 +0
2019-02-11 2019-02-04 4.867 0 +0
2019-02-08 2019-01-31 4.578 0 +0
2019-02-01 2019-01-30 4.506 0 +0
2019-01-31 2019-01-29 4.485 0 +0
2019-01-30 2019-01-28 4.485 0 +0
2019-01-29 2019-01-25 4.588 0 +0
2019-01-28 2019-01-24 4.454 0 +0
2019-01-25 2019-01-23 4.413 0 +0
2019-01-24 2019-01-22 4.413 0 +0
2019-01-23 2019-01-21 4.537 0 +0
2019-01-22 2019-01-18 4.537 0 +0
2019-01-21 2019-01-17 4.527 0 +0
2019-01-18 2019-01-16 4.537 0 +0
2019-01-17 2019-01-15 4.372 0 +0
2019-01-16 2019-01-14 4.351 0 +0
2019-01-15 2019-01-11 4.496 0 +0
2019-01-14 2019-01-10 4.331 0 +0
2019-01-11 2019-01-09 4.423 0 +0
2019-01-10 2019-01-08 4.434 0 +0
2019-01-09 2019-01-07 4.506 0 +0
2019-01-08 2019-01-04 4.506 0 +0
2019-01-07 2019-01-03 4.527 0 +0
2019-01-04 2019-01-02 4.485 0 +0
2019-01-03 2018-12-31 4.485 0 +0
2019-01-02 2018-12-27 4.465 0 +0
2018-12-28 2018-12-24 4.557 0 +0
2018-12-27 2018-12-20 4.444 0 +0
2018-12-21 2018-12-19 4.537 0 +0
2018-12-20 2018-12-18 4.413 0 +0
2018-12-19 2018-12-17 4.537 0 +0
2018-12-18 2018-12-14 4.547 0 +0
2018-12-17 2018-12-13 4.537 0 +0
2018-12-14 2018-12-12 4.557 0 +0
2018-12-13 2018-12-11 4.588 0 +0
2018-12-12 2018-12-10 4.434 0 +0
2018-12-11 2018-12-07 4.434 0 +0
2018-12-10 2018-12-06 4.382 0 +0
2018-12-07 2018-12-05 4.382 0 +0
2018-12-06 2018-12-04 4.351 0 +0
2018-12-05 2018-12-03 4.465 0 +0
2018-12-04 2018-11-30 4.331 0 +0
2018-12-03 2018-11-29 4.351 0 +0
2018-11-30 2018-11-28 4.331 0 +0
2018-11-29 2018-11-27 4.310 0 +0
2018-11-28 2018-11-26 4.300 0 +0
2018-11-27 2018-11-23 4.475 0 +0
2018-11-26 2018-11-22 4.423 0 +0
2018-11-23 2018-11-21 4.331 0 +0
2018-11-22 2018-11-20 4.475 0 +0
2018-11-21 2018-11-19 4.475 0 +0
2018-11-20 2018-11-16 4.351 0 +0
2018-11-19 2018-11-15 4.434 0 +0
2018-11-16 2018-11-14 4.248 0 +0
2018-11-15 2018-11-13 4.434 0 +0
2018-11-14 2018-11-12 4.588 0 +0
2018-11-13 2018-11-09 4.423 0 +0
2018-11-12 2018-11-08 4.413 0 +0
2018-11-09 2018-11-07 4.382 0 +0
2018-11-08 2018-11-06 4.392 0 +0
2018-11-07 2018-11-05 4.392 0 +0
2018-11-06 2018-11-02 4.392 0 +0
2018-11-05 2018-11-01 4.310 0 +0
2018-11-02 2018-10-31 4.320 0 +0
2018-11-01 2018-10-30 4.331 0 +0
2018-10-31 2018-10-29 4.331 0 +0
2018-10-30 2018-10-26 4.341 0 +0
2018-10-29 2018-10-25 4.341 0 +0
2018-10-26 2018-10-24 4.341 0 +0
2018-10-25 2018-10-23 4.341 0 +0
2018-10-24 2018-10-22 4.341 0 +0
2018-10-23 2018-10-19 4.320 0 +0
2018-10-22 2018-10-18 4.320 0 +0
2018-10-19 2018-10-16 4.186 0 +0
2018-10-18 2018-10-15 4.341 0 +0
2018-10-16 2018-10-12 4.320 0 +0
2018-10-15 2018-10-11 4.248 0 +0
2018-10-12 2018-10-10 4.454 0 +0
2018-10-11 2018-10-09 4.454 0 +0
2018-10-10 2018-10-08 4.341 0 +0
2018-10-09 2018-10-05 4.516 0 +0
2018-10-08 2018-10-04 4.465 0 +0
2018-10-05 2018-10-03 4.506 0 +0
2018-10-04 2018-10-02 4.496 0 +0
2018-10-03 2018-09-28 4.609 0 +0
2018-10-02 2018-09-27 4.557 0 +0
2018-09-28 2018-09-26 4.640 0 +0
2018-09-27 2018-09-24 4.454 0 +0
2018-09-26 2018-09-21 4.454 0 +0
2018-09-24 2018-09-20 4.382 0 +0
2018-09-21 2018-09-19 4.568 0 +0
2018-09-20 2018-09-18 4.454 0 +0
2018-09-19 2018-09-17 4.454 0 +0
2018-09-18 2018-09-14 4.454 0 +0
2018-09-17 2018-09-13 4.300 0 +0
2018-09-14 2018-09-12 4.465 0 +0
2018-09-13 2018-09-11 4.485 0 +0
2018-09-12 2018-09-10 4.485 0 +0
2018-09-11 2018-09-07 4.434 0 +0
2018-09-10 2018-09-06 4.496 0 +0
2018-09-07 2018-09-05 4.496 0 +0
2018-09-06 2018-09-04 4.537 0 +0
2018-09-05 2018-09-03 4.537 0 +0
2018-09-04 2018-08-31 4.547 0 +0
2018-09-03 2018-08-30 4.547 0 +0
2018-08-31 2018-08-29 4.599 0 +0
2018-08-30 2018-08-28 4.516 0 +0
2018-08-29 2018-08-27 4.413 0 +0
2018-08-28 2018-08-24 4.320 0 +0
2018-08-27 2018-08-23 4.423 0 +0
2018-08-24 2018-08-22 4.341 0 +0
2018-08-23 2018-08-21 4.496 0 +0
2018-08-22 2018-08-20 4.465 0 +0
2018-08-21 2018-08-17 4.423 0 +0
2018-08-20 2018-08-16 4.423 0 +0
2018-08-17 2018-08-15 4.423 0 +0
2018-08-16 2018-08-14 4.527 0 +0
2018-08-15 2018-08-13 4.537 0 +0
2018-08-14 2018-08-10 4.609 0 +0
2018-08-13 2018-08-09 4.599 0 +0
2018-08-10 2018-08-08 4.599 0 +0
2018-08-09 2018-08-07 4.599 0 +0
2018-08-08 2018-08-06 4.444 0 +0
2018-08-07 2018-08-03 4.578 0 +0
2018-08-06 2018-08-02 4.619 0 +0
2018-08-03 2018-08-01 4.743 0 +0
2018-08-02 2018-07-31 4.743 0 +0
2018-08-01 2018-07-30 4.743 0 +0
2018-07-31 2018-07-27 4.805 0 +0
2018-07-30 2018-07-26 4.867 0 +0
2018-07-27 2018-07-25 4.918 0 +0
2018-07-26 2018-07-24 4.846 0 +0
2018-07-25 2018-07-23 4.774 0 +0
2018-07-24 2018-07-20 4.774 0 +0
2018-07-23 2018-07-19 4.722 0 +0
2018-07-20 2018-07-18 4.846 0 +0
2018-07-19 2018-07-17 4.918 0 +0
2018-07-18 2018-07-16 4.898 0 +0
2018-07-17 2018-07-13 5.011 0 +0
2018-07-16 2018-07-12 5.042 0 +0
2018-07-13 2018-07-11 5.042 0 +0
2018-07-12 2018-07-10 5.042 0 +0
2018-07-11 2018-07-09 5.083 0 +0
2018-07-10 2018-07-06 4.856 0 +0
2018-07-09 2018-07-05 4.898 0 +0
2018-07-06 2018-07-04 4.929 0 +0
2018-07-05 2018-07-03 4.908 0 +0
2018-07-04 2018-06-29 4.970 0 +0
2018-07-03 2018-06-28 4.898 0 +0
2018-06-29 2018-06-27 4.929 0 +0
2018-06-28 2018-06-26 5.073 0 +0
2018-06-27 2018-06-25 5.135 0 +0
2018-06-26 2018-06-22 5.372 0 +0
2018-06-25 2018-06-21 5.372 0 +0
2018-06-22 2018-06-20 5.465 0 +0
2018-06-21 2018-06-19 5.465 0 +0
2018-06-20 2018-06-15 5.547 0 +0
2018-06-19 2018-06-14 5.537 0 +0
2018-06-15 2018-06-13 5.650 0 +0
2018-06-14 2018-06-12 5.702 0 +0
2018-06-13 2018-06-11 5.650 0 +0
2018-06-12 2018-06-08 5.702 0 +0
2018-06-11 2018-06-07 5.723 0 +0
2018-06-08 2018-06-06 5.692 0 +0
2018-06-07 2018-06-05 5.857 0 +0
2018-06-06 2018-06-04 5.929 0 +0
2018-06-05 2018-06-01 5.929 0 +0
2018-06-04 2018-05-31 5.939 0 +0
2018-06-01 2018-05-30 5.929 0 +0
2018-05-31 2018-05-29 5.888 0 +0
2018-05-30 2018-05-28 5.939 0 +0
2018-05-29 2018-05-25 5.929 0 +0
2018-05-28 2018-05-24 5.929 0 +0
2018-05-25 2018-05-23 5.960 0 +0
2018-05-24 2018-05-21 5.980 0 +0
2018-05-23 2018-05-18 5.939 0 +0
2018-05-21 2018-05-17 5.795 0 +0
2018-05-18 2018-05-16 5.815 0 +0
2018-05-17 2018-05-15 5.661 0 +0
2018-05-16 2018-05-14 5.712 0 +0
2018-05-15 2018-05-11 5.444 0 +0
2018-05-14 2018-05-10 5.444 0 +0
2018-05-11 2018-05-09 5.455 0 +0
2018-05-10 2018-05-08 5.413 0 +0
2018-05-09 2018-05-07 5.465 0 +0
2018-05-08 2018-05-04 5.382 0 +0
2018-05-07 2018-05-03 5.455 0 +0
2018-05-04 2018-05-02 5.393 0 +0
2018-05-03 2018-04-30 5.393 0 +0
2018-05-02 2018-04-27 5.393 0 +0
2018-04-30 2018-04-26 5.331 0 +0
2018-04-27 2018-04-25 5.145 0 +0
2018-04-26 2018-04-24 5.114 0 +0
2018-04-25 2018-04-23 5.042 0 +0
2018-04-24 2018-04-20 5.094 0 +0
2018-04-23 2018-04-19 4.991 0 +0
2018-04-20 2018-04-18 4.960 0 +0
2018-04-19 2018-04-17 5.104 0 +0
2018-04-18 2018-04-16 5.104 0 +0
2018-04-17 2018-04-13 5.104 0 +0
2018-04-16 2018-04-12 5.104 0 +0
2018-04-13 2018-04-11 5.156 0 +0
2018-04-12 2018-04-10 5.104 0 +0
2018-04-11 2018-04-09 5.145 0 +0
2018-04-10 2018-04-06 5.145 0 +0
2018-04-09 2018-04-04 5.176 0 +0
2018-04-06 2018-04-03 5.176 0 +0
2018-04-04 2018-03-29 5.186 0 +0
2018-04-03 2018-03-28 5.145 0 +0
2018-03-29 2018-03-27 5.228 0 +0
2018-03-28 2018-03-26 5.104 0 +0
2018-03-27 2018-03-23 5.166 0 +0
2018-03-26 2018-03-22 5.331 0 +0
2018-03-23 2018-03-21 5.228 0 +0
2018-03-22 2018-03-20 5.351 0 +0
2018-03-21 2018-03-19 5.341 0 +0
2018-03-20 2018-03-16 5.320 0 +0
2018-03-19 2018-03-15 5.372 0 +0
2018-03-16 2018-03-14 5.403 0 +0
2018-03-15 2018-03-13 5.331 0 +0
2018-03-14 2018-03-12 5.465 0 +0
2018-03-13 2018-03-09 5.475 0 +0
2018-03-12 2018-03-08 5.455 0 +0
2018-03-09 2018-03-07 5.413 0 +0
2018-03-08 2018-03-06 5.320 0 +0
2018-03-07 2018-03-05 5.259 0 +0
2018-03-06 2018-03-02 5.176 0 +0
2018-03-05 2018-03-01 5.279 0 +0
2018-03-02 2018-02-28 5.228 0 +0
2018-03-01 2018-02-27 5.362 0 +0
2018-02-28 2018-02-26 5.351 0 +0
2018-02-27 2018-02-23 5.269 0 +0
2018-02-26 2018-02-22 5.248 0 +0
2018-02-23 2018-02-21 5.259 0 +0
2018-02-22 2018-02-20 5.217 0 +0
2018-02-21 2018-02-15 5.238 0 +0
2018-02-20 2018-02-13 5.217 0 +0
2018-02-14 2018-02-12 5.207 0 +0
2018-02-13 2018-02-09 5.156 0 +0
2018-02-12 2018-02-08 5.279 0 +0
2018-02-09 2018-02-07 5.248 0 +0
2018-02-08 2018-02-06 5.279 0 +0
2018-02-07 2018-02-05 5.475 0 +0
2018-02-06 2018-02-02 5.599 0 +0
2018-02-05 2018-02-01 5.702 0 +0
2018-02-02 2018-01-31 5.702 0 +0
2018-02-01 2018-01-30 5.774 0 +0
2018-01-31 2018-01-29 5.826 0 +0
2018-01-30 2018-01-26 5.795 0 +0
2018-01-29 2018-01-25 5.774 0 +0
2018-01-26 2018-01-24 5.733 0 +0
2018-01-25 2018-01-23 5.754 0 +0
2018-01-24 2018-01-22 5.723 0 +0
2018-01-23 2018-01-19 5.723 0 +0
2018-01-22 2018-01-18 5.723 0 +0
2018-01-19 2018-01-17 5.846 0 +0
2018-01-18 2018-01-16 5.723 0 +0
2018-01-17 2018-01-15 5.774 0 +0
2018-01-16 2018-01-12 5.805 0 +0
2018-01-15 2018-01-11 5.681 0 +0
2018-01-12 2018-01-10 5.815 0 +0
2018-01-11 2018-01-09 5.774 0 +0
2018-01-10 2018-01-08 5.774 0 +0
2018-01-09 2018-01-05 5.692 0 +0
2018-01-08 2018-01-04 5.681 0 +0
2018-01-05 2018-01-03 5.671 0 +0
2018-01-04 2018-01-02 5.671 0 +0
2018-01-03 2017-12-29 5.650 0 +0
2018-01-02 2017-12-28 5.568 0 +0
2017-12-29 2017-12-27 5.547 0 +0
2017-12-28 2017-12-22 5.558 0 +0
2017-12-27 2017-12-21 5.393 0 +0
2017-12-22 2017-12-20 5.372 0 +0
2017-12-21 2017-12-19 5.413 0 +0
2017-12-20 2017-12-18 5.310 0 +0
2017-12-19 2017-12-15 5.310 0 +0
2017-12-18 2017-12-14 5.310 0 +0
2017-12-15 2017-12-13 5.341 0 +0
2017-12-14 2017-12-12 5.393 0 +0
2017-12-13 2017-12-11 5.362 0 +0
2017-12-12 2017-12-08 5.455 0 +0
2017-12-11 2017-12-07 5.455 0 +0
2017-12-08 2017-12-06 5.424 0 +0
2017-12-07 2017-12-05 5.413 0 +0
2017-12-06 2017-12-04 5.485 0 +0
2017-12-05 2017-12-01 5.527 0 +0
2017-12-04 2017-11-30 5.558 0 +0
2017-12-01 2017-11-29 5.527 0 +0
2017-11-30 2017-11-28 5.506 0 +0
2017-11-29 2017-11-27 5.547 0 +0
2017-11-28 2017-11-24 5.537 0 +0
2017-11-27 2017-11-23 5.578 0 +0
2017-11-24 2017-11-22 5.589 0 +0
2017-11-23 2017-11-21 5.516 0 +0
2017-11-22 2017-11-20 5.527 0 +0
2017-11-21 2017-11-17 5.558 0 +0
2017-11-20 2017-11-16 5.599 0 +0
2017-11-17 2017-11-15 5.630 0 +0
2017-11-16 2017-11-14 5.619 0 +0
2017-11-15 2017-11-13 5.619 0 +0
2017-11-14 2017-11-10 5.702 0 +0
2017-11-13 2017-11-09 5.671 0 +0
2017-11-10 2017-11-08 5.650 0 +0
2017-11-09 2017-11-07 5.650 0 +0
2017-11-08 2017-11-06 5.619 0 +0
2017-11-07 2017-11-03 5.650 0 +0
2017-11-06 2017-11-02 5.609 0 +0
2017-11-03 2017-11-01 5.671 0 +0
2017-11-02 2017-10-31 5.661 0 +0
2017-11-01 2017-10-30 5.681 0 +0
2017-10-31 2017-10-27 5.640 0 +0
2017-10-30 2017-10-26 5.681 0 +0
2017-10-27 2017-10-25 5.692 0 +0
2017-10-26 2017-10-24 5.692 0 +0
2017-10-25 2017-10-23 5.702 0 +0
2017-10-24 2017-10-20 5.754 0 +0
2017-10-23 2017-10-19 5.733 0 +0
2017-10-20 2017-10-18 5.784 0 +0
2017-10-19 2017-10-17 5.805 0 +0
2017-10-18 2017-10-16 5.805 0 +0
2017-10-17 2017-10-13 5.764 0 +0
2017-10-16 2017-10-12 5.805 0 +0
2017-10-13 2017-10-11 5.805 0 +0
2017-10-12 2017-10-10 5.826 0 +0
2017-10-11 2017-10-09 5.826 0 +0
2017-10-10 2017-10-06 5.836 0 +0
2017-10-09 2017-10-04 5.743 0 +0
2017-10-06 2017-10-03 5.836 0 +0
2017-10-04 2017-09-29 5.815 0 +0
2017-10-03 2017-09-28 5.764 0 +0
2017-09-29 2017-09-27 5.888 0 +0
2017-09-28 2017-09-26 5.815 0 +0
2017-09-27 2017-09-25 5.857 0 +0
2017-09-26 2017-09-22 5.960 0 +0
2017-09-25 2017-09-21 6.022 0 +0
2017-09-22 2017-09-20 5.898 0 +0
2017-09-21 2017-09-19 5.929 0 +0
2017-09-20 2017-09-18 5.877 0 +0
2017-09-19 2017-09-15 5.826 0 +0
2017-09-18 2017-09-14 5.805 0 +0
2017-09-15 2017-09-13 5.774 0 +0
2017-09-14 2017-09-12 5.774 0 +0
2017-09-13 2017-09-11 5.805 0 +0
2017-09-12 2017-09-08 5.857 0 +0
2017-09-11 2017-09-07 5.857 0 +0
2017-09-08 2017-09-06 5.795 0 +0
2017-09-07 2017-09-05 5.805 0 +0
2017-09-06 2017-09-04 5.826 0 +0
2017-09-05 2017-09-01 5.826 0 +0
2017-09-04 2017-08-31 5.898 0 +0
2017-09-01 2017-08-30 5.908 0 +0
2017-08-31 2017-08-29 5.908 0 +0
2017-08-30 2017-08-28 5.970 0 +0
2017-08-29 2017-08-25 6.022 0 +0
2017-08-28 2017-08-24 6.114 0 +0
2017-08-25 2017-08-22 6.073 0 +0
2017-08-24 2017-08-21 6.073 0 +0
2017-08-22 2017-08-18 6.063 0 +0
2017-08-21 2017-08-17 6.083 0 +0
2017-08-18 2017-08-16 6.053 0 +0
2017-08-17 2017-08-15 5.970 0 +0
2017-08-16 2017-08-14 6.001 0 +0
2017-08-15 2017-08-11 5.991 0 +0
2017-08-14 2017-08-10 6.104 0 +0
2017-08-11 2017-08-09 6.104 0 +0
2017-08-10 2017-08-08 6.156 0 +0
2017-08-09 2017-08-07 6.073 0 +0
2017-08-08 2017-08-04 6.125 0 +0
2017-08-07 2017-08-03 6.187 0 +0
2017-08-04 2017-08-02 6.176 0 +0
2017-08-03 2017-08-01 6.187 0 +0
2017-08-02 2017-07-31 6.248 0 +0
2017-08-01 2017-07-28 6.094 0 +0
2017-07-31 2017-07-27 6.042 0 +0
2017-07-28 2017-07-26 5.980 0 +0
2017-07-27 2017-07-25 5.991 0 +0
2017-07-26 2017-07-24 5.970 0 +0
2017-07-25 2017-07-21 5.949 0 +0
2017-07-24 2017-07-20 5.888 0 +0
2017-07-21 2017-07-19 5.867 0 +0
2017-07-20 2017-07-18 5.795 0 +0
2017-07-19 2017-07-17 5.857 0 +0
2017-07-18 2017-07-14 5.898 0 +0
2017-07-17 2017-07-13 5.877 0 +0
2017-07-14 2017-07-12 5.815 0 +0
2017-07-13 2017-07-11 5.867 0 +0
2017-07-12 2017-07-10 5.877 0 +0
2017-07-11 2017-07-07 5.877 0 +0
2017-07-10 2017-07-06 5.836 0 +0
2017-07-07 2017-07-05 5.795 0 +0
2017-07-06 2017-07-04 5.784 0 +0
2017-07-05 2017-07-03 5.826 0 +0
2017-07-04 2017-06-30 5.733 0 +0
2017-07-03 2017-06-29 5.743 0 +0
2017-06-30 2017-06-28 5.723 0 +0
2017-06-29 2017-06-27 5.754 0 +0
2017-06-28 2017-06-26 5.774 0 +0
2017-06-27 2017-06-23 5.733 0 +0
2017-06-26 2017-06-22 5.754 0 +0
2017-06-23 2017-06-21 5.774 0 +0
2017-06-22 2017-06-20 5.723 0 +0
2017-06-21 2017-06-19 5.723 0 +0
2017-06-20 2017-06-16 5.733 0 +0
2017-06-19 2017-06-15 5.702 0 +0
2017-06-16 2017-06-14 5.681 0 +0
2017-06-15 2017-06-13 5.784 0 +0
2017-06-14 2017-06-12 5.805 0 +0
2017-06-13 2017-06-09 5.743 0 +0
2017-06-12 2017-06-08 5.774 0 +0
2017-06-09 2017-06-07 5.743 0 +0
2017-06-08 2017-06-06 5.754 0 +0
2017-06-07 2017-06-05 5.784 0 +0
2017-06-06 2017-06-02 5.712 0 +0
2017-06-05 2017-06-01 5.733 0 +0
2017-06-02 2017-05-31 5.764 0 +0
2017-06-01 2017-05-29 5.815 0 +0
2017-05-31 2017-05-26 5.784 0 +0
2017-05-29 2017-05-25 5.815 0 +0
2017-05-26 2017-05-24 5.805 0 +0
2017-05-25 2017-05-23 5.826 0 +0
2017-05-24 2017-05-22 5.826 0 +0
2017-05-23 2017-05-19 5.836 0 +0
2017-05-22 2017-05-18 5.805 0 +0
2017-05-19 2017-05-17 5.795 0 +0
2017-05-18 2017-05-16 5.815 0 +0
2017-05-17 2017-05-15 5.764 0 +0
2017-05-16 2017-05-12 5.702 0 +0
2017-05-15 2017-05-11 5.733 0 +0
2017-05-12 2017-05-10 5.743 0 +0
2017-05-11 2017-05-09 5.712 0 +0
2017-05-10 2017-05-08 5.692 0 +0
2017-05-09 2017-05-05 5.702 0 +0
2017-05-08 2017-05-04 5.805 0 +0
2017-05-05 2017-05-02 5.908 0 +0
2017-05-04 2017-04-28 5.919 0 +0
2017-05-02 2017-04-27 5.846 0 +0
2017-04-28 2017-04-26 5.898 0 +0
2017-04-27 2017-04-25 5.857 0 +0
2017-04-26 2017-04-24 5.908 0 +0
2017-04-25 2017-04-21 5.712 0 +0
2017-04-24 2017-04-20 5.712 0 +0
2017-04-21 2017-04-19 5.712 0 +0
2017-04-20 2017-04-18 5.774 0 +0
2017-04-19 2017-04-13 5.702 0 +0
2017-04-18 2017-04-12 5.743 0 +0
2017-04-13 2017-04-11 5.671 0 +0
2017-04-12 2017-04-10 5.712 0 +0
2017-04-11 2017-04-07 5.774 0 +0
2017-04-10 2017-04-06 5.764 0 +0
2017-04-07 2017-04-05 5.764 0 +0
2017-04-06 2017-04-03 5.805 0 +0
2017-04-05 2017-03-31 5.805 0 +0
2017-04-03 2017-03-30 5.836 0 +0
2017-03-31 2017-03-29 5.815 0 +0
2017-03-30 2017-03-28 5.599 0 +0
2017-03-29 2017-03-27 5.661 0 +0
2017-03-28 2017-03-24 5.877 0 +0
2017-03-27 2017-03-23 5.970 0 +0
2017-03-24 2017-03-22 5.980 0 +0
2017-03-23 2017-03-21 6.073 0 +0
2017-03-22 2017-03-20 6.125 0 +0
2017-03-21 2017-03-17 6.104 0 +0
2017-03-20 2017-03-16 6.104 0 +0
2017-03-17 2017-03-15 6.114 0 +0
2017-03-16 2017-03-14 6.032 0 +0
2017-03-15 2017-03-13 6.053 0 +0
2017-03-14 2017-03-10 5.949 0 +0
2017-03-13 2017-03-09 5.991 0 +0
2017-03-10 2017-03-08 6.011 0 +0
2017-03-09 2017-03-07 5.867 0 +0
2017-03-08 2017-03-06 5.877 0 +0
2017-03-07 2017-03-03 5.877 0 +0
2017-03-06 2017-03-02 5.908 0 +0
2017-03-03 2017-03-01 5.888 0 +0
2017-03-02 2017-02-28 5.888 0 +0
2017-03-01 2017-02-27 5.877 0 +0
2017-02-28 2017-02-24 5.960 0 +0
2017-02-27 2017-02-23 5.960 0 +0
2017-02-24 2017-02-22 5.960 0 +0
2017-02-23 2017-02-21 5.970 0 +0
2017-02-22 2017-02-20 5.980 0 +0
2017-02-21 2017-02-17 5.970 0 +0
2017-02-20 2017-02-16 5.970 0 +0
2017-02-17 2017-02-15 5.888 0 +0
2017-02-16 2017-02-14 5.960 0 +0
2017-02-15 2017-02-13 5.960 0 +0
2017-02-14 2017-02-10 5.919 0 +0
2017-02-13 2017-02-09 6.022 0 +0
2017-02-10 2017-02-08 5.939 0 +0
2017-02-09 2017-02-07 5.980 0 +0
2017-02-08 2017-02-06 6.011 0 +0
2017-02-07 2017-02-03 5.970 0 +0
2017-02-06 2017-02-02 5.980 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.929 0 +0
2017-02-01 2017-01-25 5.908 0 +0
2017-01-26 2017-01-24 5.929 0 +0
2017-01-25 2017-01-23 5.908 0 +0
2017-01-24 2017-01-20 5.867 0 +0
2017-01-23 2017-01-19 5.929 0 +0
2017-01-20 2017-01-18 5.980 0 +0
2017-01-19 2017-01-17 5.970 0 +0
2017-01-18 2017-01-16 5.970 0 +0
2017-01-17 2017-01-13 5.908 0 +0
2017-01-16 2017-01-12 5.970 0 +0
2017-01-13 2017-01-11 5.919 0 +0
2017-01-12 2017-01-10 5.960 0 +0
2017-01-11 2017-01-09 5.949 0 +0
2017-01-10 2017-01-06 5.919 0 +0
2017-01-09 2017-01-05 5.980 0 +0
2017-01-06 2017-01-04 5.888 0 +0
2017-01-05 2017-01-03 5.929 0 +0
2017-01-04 2016-12-30 5.877 0 +0
2017-01-03 2016-12-29 5.888 0 +0
2016-12-30 2016-12-28 5.888 0 +0
2016-12-29 2016-12-23 5.857 0 +0
2016-12-28 2016-12-22 5.898 0 +0
2016-12-23 2016-12-21 5.991 0 +0
2016-12-22 2016-12-20 5.723 0 +0
2016-12-21 2016-12-19 5.826 0 +0
2016-12-20 2016-12-16 5.970 0 +0
2016-12-19 2016-12-15 5.929 0 +0
2016-12-16 2016-12-14 6.032 0 +0
2016-12-15 2016-12-13 5.980 0 +0
2016-12-14 2016-12-12 5.815 0 +0
2016-12-13 2016-12-09 5.671 0 +0
2016-12-12 2016-12-08 5.640 0 +0
2016-12-09 2016-12-07 5.589 0 +0
2016-12-08 2016-12-06 5.589 0 +0
2016-12-07 2016-12-05 5.537 0 +0
2016-12-06 2016-12-02 5.650 0 +0
2016-12-05 2016-12-01 5.712 0 +0
2016-12-02 2016-11-30 5.754 0 +0
2016-12-01 2016-11-29 5.671 0 +0
2016-11-30 2016-11-28 5.692 0 +0
2016-11-29 2016-11-25 5.609 0 +0
2016-11-28 2016-11-24 5.640 0 +0
2016-11-25 2016-11-23 5.671 0 +0
2016-11-24 2016-11-22 5.784 0 +0
2016-11-23 2016-11-21 5.857 0 +0
2016-11-22 2016-11-18 5.774 0 +0
2016-11-21 2016-11-17 5.774 0 +0
2016-11-18 2016-11-16 5.826 0 +0
2016-11-17 2016-11-15 5.877 0 +0
2016-11-16 2016-11-14 6.022 0 +0
2016-11-15 2016-11-11 6.022 0 +0
2016-11-14 2016-11-10 6.083 0 +0
2016-11-11 2016-11-09 6.063 0 +0
2016-11-10 2016-11-08 6.114 0 +0
2016-11-09 2016-11-07 6.125 0 +0
2016-11-08 2016-11-04 6.166 0 +0
2016-11-07 2016-11-03 6.156 0 +0
2016-11-04 2016-11-02 5.980 0 +0
2016-11-03 2016-11-01 6.207 0 +0
2016-11-02 2016-10-31 6.187 0 +0
2016-11-01 2016-10-28 6.238 0 +0
2016-10-31 2016-10-27 6.166 0 +0
2016-10-28 2016-10-26 6.238 0 +0
2016-10-27 2016-10-25 6.187 0 +0
2016-10-26 2016-10-24 5.980 0 +0
2016-10-25 2016-10-20 5.712 0 +0
2016-10-24 2016-10-19 5.681 0 +0
2016-10-20 2016-10-18 5.619 0 +0
2016-10-19 2016-10-17 5.671 0 +0
2016-10-18 2016-10-14 5.661 0 +0
2016-10-17 2016-10-13 5.681 0 +0
2016-10-14 2016-10-12 5.671 0 +0
2016-10-13 2016-10-11 5.537 0 +0
2016-10-12 2016-10-07 5.568 0 +0
2016-10-11 2016-10-06 5.558 0 +0
2016-10-07 2016-10-05 5.475 0 +0
2016-10-06 2016-10-04 5.485 0 +0
2016-10-05 2016-10-03 5.496 0 +0
2016-10-04 2016-09-30 5.434 0 +0
2016-10-03 2016-09-29 5.516 0 +0
2016-09-30 2016-09-28 5.434 0 +0
2016-09-29 2016-09-27 5.465 0 +0
2016-09-28 2016-09-26 5.475 0 +0
2016-09-27 2016-09-23 5.527 0 +0
2016-09-26 2016-09-22 5.630 0 +0
2016-09-23 2016-09-21 5.516 0 +0
2016-09-22 2016-09-20 5.516 0 +0
2016-09-21 2016-09-19 5.485 0 +0
2016-09-20 2016-09-15 5.527 0 +0
2016-09-19 2016-09-14 5.465 0 +0
2016-09-15 2016-09-13 5.455 0 +0
2016-09-14 2016-09-12 5.382 0 +0
2016-09-13 2016-09-09 5.527 0 +0
2016-09-12 2016-09-08 5.568 0 +0
2016-09-09 2016-09-07 5.599 0 +0
2016-09-08 2016-09-06 5.516 0 +0
2016-09-07 2016-09-05 5.475 0 +0
2016-09-06 2016-09-02 5.465 0 +0
2016-09-05 2016-09-01 5.424 0 +0
2016-09-02 2016-08-31 5.496 0 +0
2016-09-01 2016-08-30 5.444 0 +0
2016-08-31 2016-08-29 5.465 0 +0
2016-08-30 2016-08-26 5.589 0 +0
2016-08-29 2016-08-25 5.558 0 +0
2016-08-26 2016-08-24 5.702 0 +0
2016-08-25 2016-08-23 5.661 0 +0
2016-08-24 2016-08-22 5.980 0 +0
2016-08-23 2016-08-19 5.980 0 +0
2016-08-22 2016-08-18 6.094 0 +0
2016-08-19 2016-08-17 5.960 0 +0
2016-08-18 2016-08-16 5.960 0 +0
2016-08-17 2016-08-15 5.970 0 +0
2016-08-16 2016-08-12 5.857 0 +0
2016-08-15 2016-08-11 5.857 0 +0
2016-08-12 2016-08-10 5.712 0 +0
2016-08-11 2016-08-09 5.877 0 +0
2016-08-10 2016-08-08 5.836 0 +0
2016-08-09 2016-08-05 5.877 0 +0
2016-08-08 2016-08-04 5.877 0 +0
2016-08-05 2016-08-03 5.919 0 +0
2016-08-04 2016-08-01 5.815 0 +0
2016-08-03 2016-07-29 5.795 0 +0
2016-08-01 2016-07-28 5.898 0 +0
2016-07-29 2016-07-27 5.754 0 +0
2016-07-28 2016-07-26 5.764 0 +0
2016-07-27 2016-07-25 5.857 0 +0
2016-07-26 2016-07-22 5.877 0 +0
2016-07-25 2016-07-21 6.001 0 +0
2016-07-22 2016-07-20 5.723 0 +0
2016-07-21 2016-07-19 5.826 0 +0
2016-07-20 2016-07-18 5.723 0 +0
2016-07-19 2016-07-15 5.558 0 +0
2016-07-18 2016-07-14 5.465 0 +0
2016-07-15 2016-07-13 5.393 0 +0
2016-07-14 2016-07-12 5.310 0 +0
2016-07-13 2016-07-11 5.259 0 +0
2016-07-12 2016-07-08 5.238 0 +0
2016-07-11 2016-07-07 5.238 0 +0
2016-07-08 2016-07-06 5.259 0 +0
2016-07-07 2016-07-05 5.259 0 +0
2016-07-06 2016-07-04 5.248 0 +0
2016-07-05 2016-06-30 5.300 0 +0
2016-07-04 2016-06-29 5.248 0 +0
2016-06-30 2016-06-28 5.207 0 +0
2016-06-29 2016-06-27 5.176 0 +0
2016-06-28 2016-06-24 5.104 0 +0
2016-06-27 2016-06-23 5.176 0 +0
2016-06-24 2016-06-22 5.156 0 +0
2016-06-23 2016-06-21 5.145 0 +0
2016-06-22 2016-06-20 5.301 0 +0
2016-06-21 2016-06-17 5.280 0 +0
2016-06-20 2016-06-16 5.301 0 +0
2016-06-17 2016-06-15 5.311 0 +0
2016-06-16 2016-06-14 5.364 0 +0
2016-06-15 2016-06-13 5.354 0 +0
2016-06-14 2016-06-10 5.396 0 +0
2016-06-13 2016-06-08 5.343 0 +0
2016-06-10 2016-06-07 5.427 0 +0
2016-06-08 2016-06-06 5.417 0 +0
2016-06-07 2016-06-03 5.385 0 +0
2016-06-06 2016-06-02 5.417 0 +0
2016-06-03 2016-06-01 5.491 0 +0
2016-06-02 2016-05-31 5.364 0 +0
2016-06-01 2016-05-30 5.364 0 +0
2016-05-31 2016-05-27 5.280 0 +0
2016-05-30 2016-05-26 5.385 0 +0
2016-05-27 2016-05-25 5.322 0 +0
2016-05-26 2016-05-24 5.280 0 +0
2016-05-25 2016-05-23 5.311 0 +0
2016-05-24 2016-05-20 5.280 0 +0
2016-05-23 2016-05-19 5.269 0 +0
2016-05-20 2016-05-18 5.258 0 +0
2016-05-19 2016-05-17 5.322 0 +0
2016-05-18 2016-05-16 5.322 0 +0
2016-05-17 2016-05-13 5.269 0 +0
2016-05-16 2016-05-12 5.322 0 +0
2016-05-13 2016-05-11 5.322 0 +0
2016-05-12 2016-05-10 5.258 0 +0
2016-05-11 2016-05-09 5.290 0 +0
2016-05-10 2016-05-06 5.280 0 +0
2016-05-09 2016-05-05 5.406 0 +0
2016-05-06 2016-05-04 5.364 0 +0
2016-05-05 2016-05-03 5.364 0 +0
2016-05-04 2016-04-29 5.406 0 +0
2016-05-03 2016-04-28 5.417 0 +0
2016-04-29 2016-04-27 5.449 0 +0
2016-04-28 2016-04-26 5.565 0 +0
2016-04-27 2016-04-25 5.596 0 +0
2016-04-26 2016-04-22 5.438 0 +0
2016-04-25 2016-04-21 5.417 0 +0
2016-04-22 2016-04-20 5.396 0 +0
2016-04-21 2016-04-19 5.343 0 +0
2016-04-20 2016-04-18 5.427 0 +0
2016-04-19 2016-04-15 5.385 0 +0
2016-04-18 2016-04-14 5.385 0 +0
2016-04-15 2016-04-13 5.364 0 +0
2016-04-14 2016-04-12 5.354 0 +0
2016-04-13 2016-04-11 5.343 0 +0
2016-04-12 2016-04-08 5.385 0 +0
2016-04-11 2016-04-07 5.406 0 +0
2016-04-08 2016-04-06 5.385 0 +0
2016-04-07 2016-04-05 5.258 0 +0
2016-04-06 2016-04-01 5.248 0 +0
2016-04-05 2016-03-31 5.269 0 +0
2016-04-01 2016-03-30 5.174 0 +0
2016-03-31 2016-03-29 5.132 0 +0
2016-03-30 2016-03-24 5.269 0 +0
2016-03-29 2016-03-23 5.459 0 +0
2016-03-24 2016-03-22 5.354 0 +0
2016-03-23 2016-03-21 5.269 0 +0
2016-03-22 2016-03-18 5.163 0 +0
2016-03-21 2016-03-17 5.068 0 +0
2016-03-18 2016-03-16 5.068 0 +0
2016-03-17 2016-03-15 5.079 0 +0
2016-03-16 2016-03-14 5.153 0 +0
2016-03-15 2016-03-11 4.952 0 +0
2016-03-14 2016-03-10 4.995 0 +0
2016-03-11 2016-03-09 4.910 0 +0
2016-03-10 2016-03-08 4.984 0 +0
2016-03-09 2016-03-07 4.984 0 +0
2016-03-08 2016-03-04 4.878 0 +0
2016-03-07 2016-03-03 4.910 0 +0
2016-03-04 2016-03-02 4.984 0 +0
2016-03-03 2016-03-01 4.857 0 +0
2016-03-02 2016-02-29 4.762 0 +0
2016-03-01 2016-02-26 4.794 0 +0
2016-02-29 2016-02-25 4.794 0 +0
2016-02-26 2016-02-24 4.857 0 +0
2016-02-25 2016-02-23 4.857 0 +0
2016-02-24 2016-02-22 4.857 0 +0
2016-02-23 2016-02-19 4.804 0 +0
2016-02-22 2016-02-18 4.773 0 +0
2016-02-19 2016-02-17 4.783 0 +0
2016-02-18 2016-02-16 4.699 0 +0
2016-02-17 2016-02-15 4.752 0 +0
2016-02-16 2016-02-12 4.635 0 +0
2016-02-15 2016-02-11 4.625 0 +0
2016-02-12 2016-02-05 4.752 0 +0
2016-02-11 2016-02-04 4.709 0 +0
2016-02-05 2016-02-03 4.657 0 +0
2016-02-04 2016-02-02 4.762 0 +0
2016-02-03 2016-02-01 4.741 0 +0
2016-02-02 2016-01-29 4.741 0 +0
2016-02-01 2016-01-28 4.731 0 +0
2016-01-29 2016-01-27 4.709 0 +0
2016-01-28 2016-01-26 4.551 0 +0
2016-01-27 2016-01-25 4.699 0 +0
2016-01-26 2016-01-22 4.752 0 +0
2016-01-25 2016-01-21 4.657 0 +0
2016-01-22 2016-01-20 4.783 0 +0
2016-01-21 2016-01-19 4.942 0 +0
2016-01-20 2016-01-18 4.963 0 +0
2016-01-19 2016-01-15 4.963 0 +0
2016-01-18 2016-01-14 5.132 0 +0
2016-01-15 2016-01-13 5.121 0 +0
2016-01-14 2016-01-12 5.301 0 +0
2016-01-13 2016-01-11 5.290 0 +0
2016-01-12 2016-01-08 5.396 0 +0
2016-01-11 2016-01-07 5.311 0 +0
2016-01-08 2016-01-06 5.396 0 +0
2016-01-07 2016-01-05 5.480 0 +0
2016-01-06 2016-01-04 5.491 0 +0
2016-01-05 2015-12-31 5.533 0 +0
2016-01-04 2015-12-29 5.596 0 +0
2015-12-30 2015-12-28 5.554 0 +0
2015-12-29 2015-12-24 5.596 0 +0
2015-12-28 2015-12-22 5.544 0 +0
2015-12-23 2015-12-21 5.533 0 +0
2015-12-22 2015-12-18 5.512 0 +0
2015-12-21 2015-12-17 5.491 0 +0
2015-12-18 2015-12-16 5.459 0 +0
2015-12-17 2015-12-15 5.470 0 +0
2015-12-16 2015-12-14 5.470 0 +0
2015-12-15 2015-12-11 5.544 0 +0
2015-12-14 2015-12-10 5.438 0 +0
2015-12-11 2015-12-09 5.575 0 +0
2015-12-10 2015-12-08 5.438 0 +0
2015-12-09 2015-12-07 5.544 0 +0
2015-12-08 2015-12-04 5.575 0 +0
2015-12-07 2015-12-03 5.649 0 +0
2015-12-04 2015-12-02 5.639 0 +0
2015-12-03 2015-12-01 5.512 0 +0
2015-12-02 2015-11-30 5.617 0 +0
2015-12-01 2015-11-27 5.702 0 +0
2015-11-30 2015-11-26 5.776 0 +0
2015-11-27 2015-11-25 5.681 0 +0
2015-11-26 2015-11-24 5.670 0 +0
2015-11-25 2015-11-23 5.723 0 +0
2015-11-24 2015-11-20 5.723 0 +0
2015-11-23 2015-11-19 5.744 0 +0
2015-11-20 2015-11-18 5.670 0 +0
2015-11-19 2015-11-17 5.723 0 +0
2015-11-18 2015-11-16 5.660 0 +0
2015-11-17 2015-11-13 5.670 0 +0
2015-11-16 2015-11-12 5.755 0 +0
2015-11-13 2015-11-11 5.734 0 +0
2015-11-12 2015-11-10 5.702 0 +0
2015-11-11 2015-11-09 5.723 0 +0
2015-11-10 2015-11-06 5.808 0 +0
2015-11-09 2015-11-05 5.702 0 +0
2015-11-06 2015-11-04 5.734 0 +0
2015-11-05 2015-11-03 5.713 0 +0
2015-11-04 2015-11-02 5.713 0 +0
2015-11-03 2015-10-30 5.660 0 +0
2015-11-02 2015-10-29 5.649 0 +0
2015-10-30 2015-10-28 5.734 0 +0
2015-10-29 2015-10-27 5.639 0 +0
2015-10-28 2015-10-26 5.808 0 +0
2015-10-27 2015-10-23 5.765 0 +0
2015-10-26 2015-10-22 5.607 0 +0
2015-10-23 2015-10-20 5.617 0 +0
2015-10-22 2015-10-19 5.607 0 +0
2015-10-20 2015-10-16 5.702 0 +0
2015-10-19 2015-10-15 5.702 0 +0
2015-10-16 2015-10-14 5.649 0 +0
2015-10-15 2015-10-13 5.670 0 +0
2015-10-14 2015-10-12 5.702 0 +0
2015-10-13 2015-10-09 5.596 0 +0
2015-10-12 2015-10-08 5.617 0 +0
2015-10-09 2015-10-07 5.544 0 +0
2015-10-08 2015-10-06 5.364 0 +0
2015-10-07 2015-10-05 5.343 0 +0
2015-10-06 2015-10-02 5.206 0 +0
2015-10-05 2015-09-30 4.995 0 +0
2015-10-02 2015-09-29 5.016 0 +0
2015-09-30 2015-09-25 5.037 0 +0
2015-09-29 2015-09-24 5.026 0 +0
2015-09-25 2015-09-23 5.005 0 +0
2015-09-24 2015-09-22 5.090 0 +0
2015-09-23 2015-09-21 5.079 0 +0
2015-09-22 2015-09-18 5.163 0 +0
2015-09-21 2015-09-17 5.068 0 +0
2015-09-18 2015-09-16 5.068 0 +0
2015-09-17 2015-09-15 5.090 0 +0
2015-09-16 2015-09-14 4.963 0 +0
2015-09-15 2015-09-11 4.931 0 +0
2015-09-14 2015-09-10 4.868 0 +0
2015-09-11 2015-09-09 4.847 0 +0
2015-09-10 2015-09-08 4.741 0 +0
2015-09-09 2015-09-07 4.688 0 +0
2015-09-08 2015-09-04 4.699 0 +0
2015-09-07 2015-09-02 4.762 0 +0
2015-09-04 2015-09-01 4.815 0 +0
2015-09-02 2015-08-31 4.720 0 +0
2015-09-01 2015-08-28 4.625 0 +0
2015-08-31 2015-08-27 4.583 0 +0
2015-08-28 2015-08-26 4.540 0 +0
2015-08-27 2015-08-25 4.625 0 +0
2015-08-26 2015-08-24 4.540 0 +0
2015-08-25 2015-08-21 4.995 0 +0
2015-08-24 2015-08-20 5.227 0 +0
2015-08-21 2015-08-19 5.258 0 +0
2015-08-20 2015-08-18 5.206 0 +0
2015-08-19 2015-08-17 5.301 0 +0
2015-08-18 2015-08-14 5.227 0 +0
2015-08-17 2015-08-13 5.269 0 +0
2015-08-14 2015-08-12 5.153 0 +0
2015-08-13 2015-08-11 5.280 0 +0
2015-08-12 2015-08-10 5.385 0 +0
2015-08-11 2015-08-07 5.248 0 +0
2015-08-10 2015-08-06 5.237 0 +0
2015-08-07 2015-08-05 5.195 0 +0
2015-08-06 2015-08-04 5.163 0 +0
2015-08-05 2015-08-03 5.174 0 +0
2015-08-04 2015-07-31 5.153 0 +0
2015-08-03 2015-07-30 5.237 0 +0
2015-07-31 2015-07-29 5.090 0 +0
2015-07-30 2015-07-28 5.016 0 +0
2015-07-29 2015-07-27 4.973 0 +0
2015-07-28 2015-07-24 5.206 0 +0
2015-07-27 2015-07-23 5.227 0 +0
2015-07-24 2015-07-22 5.237 0 +0
2015-07-23 2015-07-21 5.248 0 +0
2015-07-22 2015-07-20 5.216 0 +0
2015-07-21 2015-07-17 5.290 0 +0
2015-07-20 2015-07-16 5.195 0 +0
2015-07-17 2015-07-15 5.195 0 +0
2015-07-16 2015-07-14 5.269 0 +0
2015-07-15 2015-07-13 5.290 0 +0
2015-07-14 2015-07-10 5.280 0 +0
2015-07-13 2015-07-09 5.174 0 +0
2015-07-10 2015-07-08 4.646 0 +0
2015-07-09 2015-07-07 4.963 0 +0
2015-07-08 2015-07-06 5.269 0 +0
2015-07-07 2015-07-03 5.649 0 +0
2015-07-06 2015-07-02 5.934 0 +0
2015-07-03 2015-06-30 6.272 0 +0
2015-07-02 2015-06-29 5.924 0 +0
2015-06-30 2015-06-26 6.156 0 +0
2015-06-29 2015-06-25 6.357 0 +0
2015-06-26 2015-06-24 6.494 0 +0
2015-06-25 2015-06-23 6.673 0 +0
2015-06-24 2015-06-22 6.813 0 +0
2015-06-23 2015-06-19 6.641 0 +0
2015-06-22 2015-06-18 6.943 0 +0
2015-06-19 2015-06-17 6.986 0 +0
2015-06-18 2015-06-16 7.223 0 +0
2015-06-17 2015-06-15 6.953 0 +0
2015-06-16 2015-06-12 6.899 0 +0
2015-06-15 2015-06-11 6.899 0 +0
2015-06-12 2015-06-10 6.932 0 +0
2015-06-11 2015-06-09 6.792 0 +0
2015-06-10 2015-06-08 6.867 0 +0
2015-06-09 2015-06-05 6.975 0 +0
2015-06-08 2015-06-04 7.115 0 +0
2015-06-05 2015-06-03 7.040 0 +0
2015-06-04 2015-06-02 7.147 0 +0
2015-06-03 2015-06-01 7.115 0 +0
2015-06-02 2015-05-29 7.137 0 +0
2015-06-01 2015-05-28 7.007 0 +0
2015-05-29 2015-05-27 7.201 0 +0
2015-05-28 2015-05-26 7.223 0 +0
2015-05-27 2015-05-22 7.503 0 +0
2015-05-26 2015-05-21 7.546 0 +0
2015-05-22 2015-05-20 7.320 0 +0
2015-05-21 2015-05-19 7.417 0 +0
2015-05-20 2015-05-18 7.471 0 +0
2015-05-19 2015-05-15 7.643 0 +0
2015-05-18 2015-05-14 7.665 0 +0
2015-05-15 2015-05-13 7.525 0 +0
2015-05-14 2015-05-12 7.449 0 +0
2015-05-13 2015-05-11 7.223 0 +0
2015-05-12 2015-05-08 7.277 0 +0
2015-05-11 2015-05-07 7.320 0 +0
2015-05-08 2015-05-06 7.201 0 +0
2015-05-07 2015-05-05 7.288 0 +0
2015-05-06 2015-05-04 7.169 0 +0
2015-05-05 2015-04-30 6.964 0 +0
2015-05-04 2015-04-29 7.061 0 +0
2015-04-30 2015-04-28 7.040 0 +0
2015-04-29 2015-04-27 6.813 0 +0
2015-04-28 2015-04-24 6.425 0 +0
2015-04-27 2015-04-23 6.619 0 +0
2015-04-24 2015-04-22 6.554 0 +0
2015-04-23 2015-04-21 6.511 0 +0
2015-04-22 2015-04-20 6.177 0 +0
2015-04-21 2015-04-17 5.714 0 +0
2015-04-20 2015-04-16 5.670 0 +0
2015-04-17 2015-04-15 5.714 0 +0
2015-04-16 2015-04-14 5.606 0 +0
2015-04-15 2015-04-13 5.617 0 +0
2015-04-14 2015-04-10 5.164 0 +0
2015-04-13 2015-04-09 5.067 0 +0
2015-04-10 2015-04-08 4.948 0 +0
2015-04-09 2015-04-02 4.819 0 +0
2015-04-08 2015-04-01 4.981 0 +0
2015-04-02 2015-03-31 5.024 0 +0
2015-04-01 2015-03-30 4.873 0 +0
2015-03-31 2015-03-27 4.937 0 +0
2015-03-30 2015-03-26 4.948 0 +0
2015-03-27 2015-03-25 5.013 0 +0
2015-03-26 2015-03-24 4.981 0 +0
2015-03-25 2015-03-23 4.981 0 +0
2015-03-24 2015-03-20 5.013 0 +0
2015-03-23 2015-03-19 5.002 0 +0
2015-03-20 2015-03-18 5.067 0 +0
2015-03-19 2015-03-17 5.045 0 +0
2015-03-18 2015-03-16 4.970 0 +0
2015-03-17 2015-03-13 5.045 0 +0
2015-03-16 2015-03-12 4.959 0 +0
2015-03-13 2015-03-11 4.937 0 +0
2015-03-12 2015-03-10 4.937 0 +0
2015-03-11 2015-03-09 5.078 0 +0
2015-03-10 2015-03-06 5.099 0 +0
2015-03-09 2015-03-05 4.905 0 +0
2015-03-06 2015-03-04 4.970 0 +0
2015-03-05 2015-03-03 5.067 0 +0
2015-03-04 2015-03-02 4.819 0 +0
2015-03-03 2015-02-27 5.013 0 +0
2015-03-02 2015-02-26 5.013 0 +0
2015-02-27 2015-02-25 4.948 0 +0
2015-02-26 2015-02-24 5.056 0 +0
2015-02-25 2015-02-23 4.916 0 +0
2015-02-24 2015-02-18 4.905 0 +0
2015-02-23 2015-02-16 4.851 0 +0
2015-02-17 2015-02-13 4.970 0 +0
2015-02-16 2015-02-12 4.916 0 +0
2015-02-13 2015-02-11 4.927 0 +0
2015-02-12 2015-02-10 4.873 0 +0
2015-02-11 2015-02-09 4.830 0 +0
2015-02-10 2015-02-06 4.830 0 +0
2015-02-09 2015-02-05 4.830 0 +0
2015-02-06 2015-02-04 4.937 0 +0
2015-02-05 2015-02-03 4.937 0 +0
2015-02-04 2015-02-02 4.862 0 +0
2015-02-03 2015-01-30 4.851 0 +0
2015-02-02 2015-01-29 4.851 0 +0
2015-01-30 2015-01-28 5.002 0 +0
2015-01-29 2015-01-27 4.905 0 +0
2015-01-28 2015-01-26 4.851 0 +0
2015-01-27 2015-01-23 4.884 0 +0
2015-01-26 2015-01-22 4.948 0 +0
2015-01-23 2015-01-21 4.981 0 +0
2015-01-22 2015-01-20 5.034 0 +0
2015-01-21 2015-01-19 4.873 0 +0
2015-01-20 2015-01-16 5.034 0 +0
2015-01-19 2015-01-15 5.034 0 +0
2015-01-16 2015-01-14 5.034 0 +0
2015-01-15 2015-01-13 5.078 0 +0
2015-01-14 2015-01-12 5.099 0 +0
2015-01-13 2015-01-09 5.185 0 +0
2015-01-12 2015-01-08 5.175 0 +0
2015-01-09 2015-01-07 5.228 0 +0
2015-01-08 2015-01-06 5.175 0 +0
2015-01-07 2015-01-05 5.185 0 +0
2015-01-06 2015-01-02 5.045 0 +0
2015-01-05 2014-12-31 4.905 0 +0
2015-01-02 2014-12-29 4.765 0 +0
2014-12-30 2014-12-24 4.873 0 +0
2014-12-29 2014-12-22 4.743 0 +0
2014-12-23 2014-12-19 4.668 0 +0
2014-12-22 2014-12-18 4.646 0 +0
2014-12-19 2014-12-17 4.754 0 +0
2014-12-18 2014-12-16 4.743 0 +0
2014-12-17 2014-12-15 4.786 0 +0
2014-12-16 2014-12-12 4.765 0 +0
2014-12-15 2014-12-11 4.808 0 +0
2014-12-12 2014-12-10 4.765 0 +0
2014-12-11 2014-12-09 4.916 0 +0
2014-12-10 2014-12-08 4.959 0 +0
2014-12-09 2014-12-05 4.851 0 +0
2014-12-08 2014-12-04 4.894 0 +0
2014-12-05 2014-12-03 4.808 0 +0
2014-12-04 2014-12-02 4.894 0 +0
2014-12-03 2014-12-01 4.927 0 +0
2014-12-02 2014-11-28 5.024 0 +0
2014-12-01 2014-11-27 5.099 0 +0
2014-11-28 2014-11-26 5.099 0 +0
2014-11-27 2014-11-25 5.121 0 +0
2014-11-26 2014-11-24 5.013 0 +0
2014-11-25 2014-11-21 4.808 0 +0
2014-11-24 2014-11-20 4.808 0 +0
2014-11-21 2014-11-19 4.840 0 +0
2014-11-20 2014-11-18 4.884 0 +0
2014-11-19 2014-11-17 4.937 0 +0
2014-11-18 2014-11-14 4.927 0 +0
2014-11-17 2014-11-13 5.002 0 +0
2014-11-14 2014-11-12 5.024 0 +0
2014-11-13 2014-11-11 4.884 0 +0
2014-11-12 2014-11-10 4.991 0 +0
2014-11-11 2014-11-07 5.024 0 +0
2014-11-10 2014-11-06 4.959 0 +0
2014-11-07 2014-11-05 4.970 0 +0
2014-11-06 2014-11-04 4.970 0 +0
2014-11-05 2014-11-03 4.948 0 +0
2014-11-04 2014-10-31 5.024 0 +0
2014-11-03 2014-10-30 4.959 0 +0
2014-10-31 2014-10-29 5.013 0 +0
2014-10-30 2014-10-28 4.905 0 +0
2014-10-29 2014-10-27 4.905 0 +0
2014-10-28 2014-10-24 5.024 0 +0
2014-10-27 2014-10-23 4.937 0 +0
2014-10-24 2014-10-22 4.916 0 +0
2014-10-23 2014-10-21 5.002 0 +0
2014-10-22 2014-10-20 5.013 0 +0
2014-10-21 2014-10-17 5.013 0 +0
2014-10-20 2014-10-16 5.196 0 +0
2014-10-17 2014-10-15 5.228 0 +0
2014-10-16 2014-10-14 5.185 0 +0
2014-10-15 2014-10-13 5.228 0 +0
2014-10-14 2014-10-10 5.228 0 +0
2014-10-13 2014-10-09 5.304 0 +0
2014-10-10 2014-10-08 5.369 0 +0
2014-10-09 2014-10-07 5.336 0 +0
2014-10-08 2014-10-06 5.272 0 +0
2014-10-07 2014-10-03 5.228 0 +0
2014-10-06 2014-09-30 5.228 0 +0
2014-10-03 2014-09-29 5.110 0 +0
2014-09-30 2014-09-26 5.175 0 +0
2014-09-29 2014-09-25 5.175 0 +0
2014-09-26 2014-09-24 5.131 0 +0
2014-09-25 2014-09-23 5.239 0 +0
2014-09-24 2014-09-22 5.261 0 +0
2014-09-23 2014-09-19 5.250 0 +0
2014-09-22 2014-09-18 5.282 0 +0
2014-09-19 2014-09-17 5.261 0 +0
2014-09-18 2014-09-16 5.272 0 +0
2014-09-17 2014-09-15 5.304 0 +0
2014-09-16 2014-09-12 5.250 0 +0
2014-09-15 2014-09-11 5.282 0 +0
2014-09-12 2014-09-10 5.239 0 +0
2014-09-11 2014-09-08 5.390 0 +0
2014-09-10 2014-09-05 5.336 0 +0
2014-09-08 2014-09-04 5.175 0 +0
2014-09-05 2014-09-03 5.142 0 +0
2014-09-04 2014-09-02 5.121 0 +0
2014-09-03 2014-09-01 5.121 0 +0
2014-09-02 2014-08-29 5.088 0 +0
2014-09-01 2014-08-28 5.067 0 +0
2014-08-29 2014-08-27 5.131 0 +0
2014-08-28 2014-08-26 5.142 0 +0
2014-08-27 2014-08-25 5.121 0 +0
2014-08-26 2014-08-22 5.078 0 +0
2014-08-25 2014-08-21 5.110 0 +0
2014-08-22 2014-08-20 5.131 0 +0
2014-08-21 2014-08-19 5.153 0 +0
2014-08-20 2014-08-18 5.164 0 +0
2014-08-19 2014-08-15 5.164 0 +0
2014-08-18 2014-08-14 5.121 0 +0
2014-08-15 2014-08-13 5.164 0 +0
2014-08-14 2014-08-12 5.078 0 +0
2014-08-13 2014-08-11 5.078 0 +0
2014-08-12 2014-08-08 5.088 0 +0
2014-08-11 2014-08-07 5.024 0 +0
2014-08-08 2014-08-06 5.024 0 +0
2014-08-07 2014-08-05 5.067 0 +0
2014-08-06 2014-08-04 5.013 0 +0
2014-08-05 2014-08-01 5.024 0 +0
2014-08-04 2014-07-31 5.110 0 +0
2014-08-01 2014-07-30 5.142 0 +0
2014-07-31 2014-07-29 5.142 0 +0
2014-07-30 2014-07-28 5.067 0 +0
2014-07-29 2014-07-25 5.088 0 +0
2014-07-28 2014-07-24 5.088 0 +0
2014-07-25 2014-07-23 5.088 0 +0
2014-07-24 2014-07-22 5.099 0 +0
2014-07-23 2014-07-21 5.045 0 +0
2014-07-22 2014-07-18 5.067 0 +0
2014-07-21 2014-07-17 5.121 0 +0
2014-07-18 2014-07-16 5.067 0 +0
2014-07-17 2014-07-15 5.175 0 +0
2014-07-16 2014-07-14 5.013 0 +0
2014-07-15 2014-07-11 4.916 0 +0
2014-07-14 2014-07-10 5.002 0 +0
2014-07-11 2014-07-09 4.981 0 +0
2014-07-10 2014-07-08 5.013 0 +0
2014-07-09 2014-07-07 4.981 0 +0
2014-07-08 2014-07-04 4.884 0 +0
2014-07-07 2014-07-03 5.045 0 +0
2014-07-04 2014-07-02 5.024 0 +0
2014-07-03 2014-06-30 4.873 0 +0
2014-07-02 2014-06-27 4.808 0 +0
2014-06-30 2014-06-26 4.819 0 +0
2014-06-27 2014-06-25 4.862 0 +0
2014-06-26 2014-06-24 4.851 0 +0
2014-06-25 2014-06-23 4.862 0 +0
2014-06-24 2014-06-20 4.840 0 +0
2014-06-23 2014-06-19 4.840 0 +0
2014-06-20 2014-06-18 4.808 0 +0
2014-06-19 2014-06-17 5.045 0 +0
2014-06-18 2014-06-16 5.034 0 +0
2014-06-17 2014-06-13 5.034 0 +0
2014-06-16 2014-06-12 5.034 0 +0
2014-06-13 2014-06-11 5.078 0 +0
2014-06-12 2014-06-10 5.023 0 +0
2014-06-11 2014-06-09 5.089 0 +0
2014-06-10 2014-06-06 5.056 0 +0
2014-06-09 2014-06-05 5.067 0 +0
2014-06-06 2014-06-04 5.023 0 +0
2014-06-05 2014-06-03 5.100 0 +0
2014-06-04 2014-05-30 5.078 0 +0
2014-06-03 2014-05-29 5.189 0 +0
2014-05-30 2014-05-28 5.078 0 +0
2014-05-29 2014-05-27 5.189 0 +0
2014-05-28 2014-05-26 5.200 0 +0
2014-05-27 2014-05-23 5.078 0 +0
2014-05-26 2014-05-22 5.233 0 +0
2014-05-23 2014-05-21 5.411 0 +0
2014-05-22 2014-05-20 5.544 0 +0
2014-05-21 2014-05-19 5.499 0 +0
2014-05-20 2014-05-16 5.366 0 +0
2014-05-19 2014-05-15 5.411 0 +0
2014-05-16 2014-05-14 5.355 0 +0
2014-05-15 2014-05-13 5.533 0 +0
2014-05-14 2014-05-12 5.433 0 +0
2014-05-13 2014-05-09 5.100 0 +0
2014-05-12 2014-05-08 5.267 0 +0
2014-05-09 2014-05-07 5.366 0 +0
2014-05-08 2014-05-05 5.278 0 +0
2014-05-07 2014-05-02 5.178 0 +0
2014-05-05 2014-04-30 5.100 0 +0
2014-05-02 2014-04-29 5.045 0 +0
2014-04-30 2014-04-28 4.989 0 +0
2014-04-29 2014-04-25 4.823 0 +0
2014-04-28 2014-04-24 4.712 0 +0
2014-04-25 2014-04-23 4.768 0 +0
2014-04-24 2014-04-22 4.801 0 +0
2014-04-23 2014-04-17 4.812 0 +0
2014-04-22 2014-04-16 4.823 0 +0
2014-04-17 2014-04-15 4.978 0 +0
2014-04-16 2014-04-14 5.034 0 +0
2014-04-15 2014-04-11 5.012 0 +0
2014-04-14 2014-04-10 4.967 0 +0
2014-04-11 2014-04-09 4.923 0 +0
2014-04-10 2014-04-08 4.890 0 +0
2014-04-09 2014-04-07 4.823 0 +0
2014-04-08 2014-04-04 4.901 0 +0
2014-04-07 2014-04-03 4.956 0 +0
2014-04-04 2014-04-02 5.000 0 +0
2014-04-03 2014-04-01 4.989 0 +0
2014-04-02 2014-03-31 4.779 0 +0
2014-04-01 2014-03-28 4.967 0 +0
2014-03-31 2014-03-27 4.956 0 +0
2014-03-28 2014-03-26 5.067 0 +0
2014-03-27 2014-03-25 4.978 0 +0
2014-03-26 2014-03-24 4.956 0 +0
2014-03-25 2014-03-21 5.000 0 +0
2014-03-24 2014-03-20 5.023 0 +0
2014-03-21 2014-03-19 5.089 0 +0
2014-03-20 2014-03-18 5.067 0 +0
2014-03-19 2014-03-17 5.067 0 +0
2014-03-18 2014-03-14 5.078 0 +0
2014-03-17 2014-03-13 5.089 0 +0
2014-03-14 2014-03-12 5.078 0 +0
2014-03-13 2014-03-11 5.233 0 +0
2014-03-12 2014-03-10 5.233 0 +0
2014-03-11 2014-03-07 5.233 0 +0
2014-03-10 2014-03-06 5.211 0 +0
2014-03-07 2014-03-05 5.145 0 +0
2014-03-06 2014-03-04 5.100 0 +0
2014-03-05 2014-03-03 5.100 0 +0
2014-03-04 2014-02-28 5.100 0 +0
2014-03-03 2014-02-27 5.167 0 +0
2014-02-28 2014-02-26 5.167 0 +0
2014-02-27 2014-02-25 5.089 0 +0
2014-02-26 2014-02-24 5.078 0 +0
2014-02-25 2014-02-21 5.267 0 +0
2014-02-24 2014-02-20 5.311 0 +0
2014-02-21 2014-02-19 5.278 0 +0
2014-02-20 2014-02-18 5.244 0 +0
2014-02-19 2014-02-17 5.322 0 +0
2014-02-18 2014-02-14 5.300 0 +0
2014-02-17 2014-02-13 5.311 0 +0
2014-02-14 2014-02-12 5.355 0 +0
2014-02-13 2014-02-11 5.267 0 +0
2014-02-12 2014-02-10 5.100 0 +0
2014-02-11 2014-02-07 5.133 0 +0
2014-02-10 2014-02-06 5.067 0 +0
2014-02-07 2014-02-05 5.067 0 +0
2014-02-06 2014-02-04 5.211 0 +0
2014-02-05 2014-01-30 5.477 0 +0
2014-02-04 2014-01-28 5.544 0 +0
2014-01-29 2014-01-27 5.533 0 +0
2014-01-28 2014-01-24 5.499 0 +0
2014-01-27 2014-01-23 5.466 0 +0
2014-01-24 2014-01-22 5.466 0 +0
2014-01-23 2014-01-21 5.577 0 +0
2014-01-22 2014-01-20 5.655 0 +0
2014-01-21 2014-01-17 5.732 0 +0
2014-01-20 2014-01-16 5.821 0 +0
2014-01-17 2014-01-15 5.777 0 +0
2014-01-16 2014-01-14 5.765 0 +0
2014-01-15 2014-01-13 5.788 0 +0
2014-01-14 2014-01-10 5.732 0 +0
2014-01-13 2014-01-09 5.765 0 +0
2014-01-10 2014-01-08 5.821 0 +0
2014-01-09 2014-01-07 5.788 0 +0
2014-01-08 2014-01-06 5.765 0 +0
2014-01-07 2014-01-03 5.910 0 +0
2014-01-06 2014-01-02 5.954 0 +0
2014-01-03 2013-12-31 5.699 0 +0
2014-01-02 2013-12-27 5.710 0 +0
2013-12-30 2013-12-24 5.765 0 +0
2013-12-27 2013-12-20 5.732 0 +0
2013-12-23 2013-12-19 5.765 0 +0
2013-12-20 2013-12-18 5.710 0 +0
2013-12-19 2013-12-17 5.765 0 +0
2013-12-18 2013-12-16 5.854 0 +0
2013-12-17 2013-12-13 5.765 0 +0
2013-12-16 2013-12-12 5.810 0 +0
2013-12-13 2013-12-11 6.020 0 +0
2013-12-12 2013-12-10 6.043 0 +0
2013-12-11 2013-12-09 6.076 0 +0
2013-12-10 2013-12-06 5.998 0 +0
2013-12-09 2013-12-05 6.187 0 +0
2013-12-06 2013-12-04 6.142 0 +0
2013-12-05 2013-12-03 6.264 0 +0
2013-12-04 2013-12-02 6.320 0 +0
2013-12-03 2013-11-29 6.309 0 +0
2013-12-02 2013-11-28 6.320 0 +0
2013-11-29 2013-11-27 6.309 0 +0
2013-11-28 2013-11-26 6.253 0 +0
2013-11-27 2013-11-25 6.298 0 +0
2013-11-26 2013-11-22 6.320 0 +0
2013-11-25 2013-11-21 6.386 0 +0
2013-11-22 2013-11-20 6.375 0 +0
2013-11-21 2013-11-19 6.353 0 +0
2013-11-20 2013-11-18 6.298 0 +0
2013-11-19 2013-11-15 6.142 0 +0
2013-11-18 2013-11-14 6.154 0 +0
2013-11-15 2013-11-13 6.098 0 +0
2013-11-14 2013-11-12 6.176 0 +0
2013-11-13 2013-11-11 6.098 0 +0
2013-11-12 2013-11-08 5.887 0 +0
2013-11-11 2013-11-07 6.131 0 +0
2013-11-08 2013-11-06 6.098 0 +0
2013-11-07 2013-11-05 6.209 0 +0
2013-11-06 2013-11-04 6.209 0 +0
2013-11-05 2013-11-01 6.098 0 +0
2013-11-04 2013-10-31 6.220 0 +0
2013-11-01 2013-10-30 6.009 0 +0
2013-10-31 2013-10-29 5.843 0 +0
2013-10-30 2013-10-28 5.677 0 +0
2013-10-29 2013-10-25 5.765 0 +0
2013-10-28 2013-10-24 5.788 0 +0
2013-10-25 2013-10-23 5.765 0 +0
2013-10-24 2013-10-22 5.732 0 +0
2013-10-23 2013-10-21 5.810 0 +0
2013-10-22 2013-10-18 5.810 0 +0
2013-10-21 2013-10-17 5.699 0 +0
2013-10-18 2013-10-16 5.688 0 +0
2013-10-17 2013-10-15 5.765 0 +0
2013-10-16 2013-10-11 5.765 0 +0
2013-10-15 2013-10-10 5.599 0 +0
2013-10-11 2013-10-09 5.788 0 +0
2013-10-10 2013-10-08 5.788 0 +0
2013-10-09 2013-10-07 5.743 0 +0
2013-10-08 2013-10-04 5.899 0 +0
2013-10-07 2013-10-03 5.765 0 +0
2013-10-04 2013-10-02 5.932 0 +0
2013-10-03 2013-09-30 5.721 0 +0
2013-10-02 2013-09-27 5.743 0 +0
2013-09-30 2013-09-26 5.721 0 +0
2013-09-27 2013-09-25 5.854 0 +0
2013-09-26 2013-09-24 5.876 0 +0
2013-09-25 2013-09-23 5.732 0 +0
2013-09-24 2013-09-19 5.821 0 +0
2013-09-23 2013-09-18 5.865 0 -14,431
2013-09-19 2013-09-17 5.710 14,431 +14,431 0.01% 82,401
2013-07-18 2013-07-16 6.486 0 -3,608
2013-07-17 2013-07-15 6.530 3,608 +3,608 0.00% 23,562
2013-07-03 2013-06-28 6.486 0 -7,215
2013-07-02 2013-06-27 6.309 7,215 +7,215 0.00% 45,518
2013-05-16 2013-05-14 7.166 0 -10,365
2013-05-15 2013-05-13 7.502 10,365 +10,365 0.00% 77,758
2013-04-02 2013-03-27 6.483 0 -19,003
2013-02-05 2013-02-01 7.398 19,003 +19,003 0.01% 140,580
2012-09-05 2012-09-03 4.862 0 -27,641
2012-09-04 2012-08-31 4.793 27,641 +27,641 0.01% 132,481
2012-02-09 2012-02-07 4.455 0 -9,698
2012-02-06 2012-02-02 4.331 9,698 +9,698 0.00% 42,002
2011-12-05 2011-12-01 4.554 0 -12,930
2011-12-02 2011-11-30 4.381 12,930 +12,930 0.01% 56,640
2011-11-22 2011-11-18 4.455 0 -9,698
2011-11-18 2011-11-16 4.578 9,698 +9,698 0.00% 44,402
2011-11-11 2011-11-09 4.826 0 -11,314
2011-11-10 2011-11-08 4.702 11,314 +9,698 0.00% 53,201
2011-11-09 2011-11-07 4.578 1,616 +1,616 0.00% 7,399
2011-08-24 2011-08-22 5.742 0 -1,616
2011-08-22 2011-08-18 5.841 1,616 -1,617 0.00% 9,439
2011-08-18 2011-08-16 5.804 3,233 -1,616 0.00% 18,763
2011-08-17 2011-08-15 5.903 4,849 -21,011 0.00% 28,621
2011-08-16 2011-08-12 5.915 25,860 +25,860 0.01% 152,960
2011-08-10 2011-08-08 6.125 0 -6,465
2011-08-09 2011-08-05 6.125 6,465 +6,465 0.00% 39,600
2011-08-05 2011-08-03 6.299 0 -6,465
2011-08-04 2011-08-02 6.336 6,465 +6,465 0.00% 40,960
2011-06-13 2011-06-09 6.348 0 -6,465
2011-06-10 2011-06-08 6.558 6,465 +6,465 0.00% 42,400
2011-05-24 2011-05-20 6.435 0 -3,233
2011-05-20 2011-05-18 6.657 3,233 +3,233 0.00% 21,523
2011-05-12 2011-05-09 7.003 0 -8,081
2011-05-11 2011-05-06 6.862 8,081 +284 0.00% 55,448
2011-05-09 2011-05-05 6.836 7,797 -20,273 0.00% 53,299
2011-05-06 2011-05-04 6.797 28,070 +12,476 0.01% 190,803
2011-05-05 2011-05-03 6.746 15,594 +9,356 0.01% 105,199
2011-05-04 2011-04-29 6.733 6,238 +3,119 0.00% 42,002
2011-04-27 2011-04-21 6.977 3,119 -1,559 0.00% 21,761
2011-04-26 2011-04-20 6.926 4,678 +1,559 0.00% 32,398
2011-04-21 2011-04-19 6.926 3,119 +3,119 0.00% 21,601
2011-04-20 2011-04-18 6.797 0 -3,119
2011-04-18 2011-04-14 6.990 3,119 +1,560 0.00% 21,801
2011-04-15 2011-04-13 6.951 1,559 +1,559 0.00% 10,837
2011-03-04 2011-03-02 6.964 0 -4,678
2011-03-03 2011-03-01 6.926 4,678 +4,678 0.00% 32,398
2010-11-15 2010-11-11 6.284 0 -9,357
2010-11-12 2010-11-10 6.297 9,357 +9,357 0.00% 58,923
2010-11-08 2010-11-04 6.413 0 -4,678
2010-11-05 2010-11-03 6.349 4,678 +4,678 0.00% 29,698
2010-10-19 2010-10-15 6.284 0 -4,678
2010-10-15 2010-10-13 6.413 4,678 +4,678 0.00% 29,998
2010-10-14 2010-10-12 6.349 0 -9,357
2010-10-13 2010-10-11 6.361 9,357 +3,119 0.00% 59,523
2010-10-12 2010-10-08 6.284 6,238 +3,119 0.00% 39,202
2010-10-11 2010-10-07 6.387 3,119 +3,119 0.00% 19,921
2010-09-30 2010-09-28 6.323 0 -24,951
2010-09-29 2010-09-27 6.182 24,951 +24,951 0.01% 154,242
2010-09-17 2010-09-15 6.092 0 -9,357
2010-09-16 2010-09-14 6.118 9,357 +9,357 0.00% 57,243
2010-09-15 2010-09-13 6.156 0 -7,797
2010-09-13 2010-09-09 6.349 7,797 +3,119 0.00% 49,499
2010-09-02 2010-08-31 5.977 4,678 -1,560 0.00% 27,958
2010-08-31 2010-08-27 5.912 6,238 -1,559 0.00% 36,882
2010-08-27 2010-08-25 6.169 7,797 +7,797 0.00% 48,099
2010-08-20 2010-08-18 6.195 0 -10,916
2010-08-19 2010-08-17 6.156 10,916 -780 0.00% 67,200
2010-08-18 2010-08-16 6.092 11,696 +11,696 0.00% 71,252
2010-07-26 2010-07-22 6.220 0 -3,119
2010-07-23 2010-07-21 6.233 3,119 +3,119 0.00% 19,441
2010-05-19 2010-05-17 5.656 0 -32,748
2010-05-18 2010-05-14 6.066 32,748 +32,748 0.01% 198,661
2010-05-04 2010-04-30 7.425 0 -27,201
2010-05-03 2010-04-29 7.478 27,201 +27,201 0.01% 203,399
2010-02-10 2010-02-08 5.889 0 -4,534
2010-02-09 2010-02-05 6.062 4,534 +4,534 0.00% 27,483
2009-06-18 2009-06-16 5.572 0 -75,559
2009-06-01 2009-05-27 6.300 75,559 +75,559 0.03% 476,002
2009-02-16 2009-02-12 2.368 0 -739
2009-02-13 2009-02-11 2.435 739 +739 0.00% 1,800
2008-12-16 2008-12-12 1.800 0 -4,434
2008-12-15 2008-12-11 1.894 4,434 +1,478 0.00% 8,399
2008-12-11 2008-12-09 1.664 2,956 +2,956 0.00% 4,920
2008-10-23 2008-10-21 1.624 0 -739
2008-10-22 2008-10-20 1.745 739 +739 0.00% 1,290
2008-10-15 2008-10-13 2.557 0 -739
2008-10-13 2008-10-09 2.733 739 -41,388 0.00% 2,020
2008-10-10 2008-10-08 2.733 42,127 +42,127 0.02% 115,140
2008-07-10 2008-07-08 5.277 0 -14,781
2008-07-09 2008-07-07 5.223 14,781 -341,452 0.01% 77,198
2008-07-08 2008-07-04 5.412 356,233 +147,815 0.15% 1,928,000
2008-07-07 2008-07-03 5.669 208,418 +193,637 0.09% 1,181,577
2008-05-28 2008-05-26 6.197 14,781 -1,479 0.01% 91,597
2008-05-27 2008-05-23 6.265 16,260 +14,782 0.01% 101,863
2008-05-26 2008-05-22 6.251 1,478 -1,478 0.00% 9,239
2008-05-23 2008-05-21 6.400 2,956 +2,946 0.00% 18,918
2008-05-15 2008-05-13 6.643 10 -2,396,063 0.00% 66
2008-05-13 2008-05-08 6.874 2,396,073 +522,341 1.04% 16,470,561
2008-05-09 2008-05-07 6.888 1,873,732 +1,539,127 0.83% 12,905,759
2008-04-23 2008-04-21 6.310 334,605 -14,548 0.15% 2,111,463
2008-04-03 2008-04-01 6.475 349,153 -2,909 0.15% 2,260,867
2008-04-02 2008-03-31 6.544 352,062 +72,738 0.16% 2,303,904
2008-03-31 2008-03-27 6.530 279,324 -69,829 0.12% 1,824,065
2008-03-26 2008-03-20 6.572 349,153 -202,212 0.15% 2,294,468
2008-03-25 2008-03-19 6.888 551,365 +436,429 0.24% 3,797,653
2008-03-20 2008-03-18 6.874 114,936 +109,107 0.05% 790,068
2008-03-19 2008-03-17 6.984 5,829 +5,819 0.00% 40,710
2008-03-10 2008-03-06 8.318 10 -36,369 0.00% 83
2008-03-07 2008-03-05 8.400 36,379 +36,369 0.02% 305,584
2008-02-29 2008-02-27 8.757 10 -126,564 0.00% 88
2008-02-28 2008-02-26 8.785 126,574 -324,478 0.06% 1,111,946
2008-02-27 2008-02-25 8.785 451,052 +40,733 0.20% 3,962,468
2008-02-26 2008-02-22 8.661 410,319 +10,183 0.18% 3,553,862
2008-02-25 2008-02-21 8.496 400,136 +330,231 0.18% 3,399,652
2008-02-14 2008-02-12 8.936 69,905 -42,188 0.03% 624,683
2008-02-13 2008-02-11 9.486 112,093 +42,188 0.05% 1,063,325
2008-01-31 2008-01-29 9.294 69,905 -69,828 0.03% 649,671
2008-01-30 2008-01-28 9.019 139,733 +139,657 0.06% 1,260,205
2008-01-29 2008-01-25 9.225 76 -56,736 0.00% 701
2008-01-28 2008-01-24 8.936 56,812 +56,736 0.03% 507,682
2008-01-22 2008-01-18 9.692 76 -1,455 0.00% 737
2008-01-21 2008-01-17 10.173 1,531 +1,455 0.00% 15,576
2007-12-20 2007-12-18 10.627 76 -440,717 0.00% 808
2007-12-18 2007-12-14 10.998 440,793 +440,793 0.19% 4,848,005
2007-12-11 2007-12-07 11.631 0 -5,819
2007-11-21 2007-11-19 12.236 5,819 +5,819 0.00% 71,199
2007-10-11 2007-10-09 14.958 0 -5,819
2007-10-10 2007-10-08 15.013 5,819 +5,819 0.00% 87,359
2007-07-09 2007-07-05 21.034 0 -178,936
2007-07-06 2007-07-04 20.622 178,936 +178,936 0.08% 3,690,008
2007-06-26 2007-06-22 20.594 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top