History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 7,136,000 | +0 | 4.20% | 29,257,600 |
| 2025-10-13 | 2025-10-09 | 4.110 | 7,136,000 | +0 | 4.20% | 29,328,960 |
| 2025-10-10 | 2025-10-08 | 4.140 | 7,136,000 | -86,000 | 4.20% | 29,543,040 |
| 2025-10-09 | 2025-10-06 | 4.140 | 7,222,000 | -2,000 | 4.25% | 29,899,080 |
| 2025-10-08 | 2025-10-03 | 4.140 | 7,224,000 | +38,000 | 4.25% | 29,907,360 |
| 2025-10-06 | 2025-10-02 | 4.130 | 7,186,000 | -30,000 | 4.23% | 29,678,180 |
| 2025-10-03 | 2025-09-30 | 4.130 | 7,216,000 | -24,000 | 4.25% | 29,802,080 |
| 2025-10-02 | 2025-09-29 | 4.170 | 7,240,000 | -6,000 | 4.26% | 30,190,800 |
| 2025-09-30 | 2025-09-26 | 4.160 | 7,246,000 | -22,000 | 4.27% | 30,143,360 |
| 2025-09-25 | 2025-09-23 | 4.180 | 7,268,000 | -12,000 | 4.28% | 30,380,240 |
| 2025-09-24 | 2025-09-22 | 4.190 | 7,280,000 | -8,000 | 4.29% | 30,503,200 |
| 2025-09-23 | 2025-09-19 | 4.220 | 7,288,000 | +4,000 | 4.29% | 30,755,360 |
| 2025-09-22 | 2025-09-18 | 4.200 | 7,284,000 | +6,000 | 4.29% | 30,592,800 |
| 2025-09-19 | 2025-09-17 | 4.230 | 7,278,000 | +10,000 | 4.28% | 30,785,940 |
| 2025-09-18 | 2025-09-16 | 4.170 | 7,268,000 | -22,000 | 4.28% | 30,307,560 |
| 2025-09-17 | 2025-09-15 | 4.200 | 7,290,000 | -16,000 | 4.29% | 30,618,000 |
| 2025-09-16 | 2025-09-12 | 4.200 | 7,306,000 | -6,000 | 4.30% | 30,685,200 |
| 2025-09-15 | 2025-09-11 | 4.190 | 7,312,000 | -2,000 | 4.30% | 30,637,280 |
| 2025-09-12 | 2025-09-10 | 4.190 | 7,314,000 | -10,000 | 4.31% | 30,645,660 |
| 2025-09-11 | 2025-09-09 | 4.170 | 7,324,000 | +36,000 | 4.31% | 30,541,080 |
| 2025-09-10 | 2025-09-08 | 4.150 | 7,288,000 | +8,000 | 4.29% | 30,245,200 |
| 2025-09-09 | 2025-09-05 | 4.150 | 7,280,000 | +10,000 | 4.29% | 30,212,000 |
| 2025-09-08 | 2025-09-04 | 4.140 | 7,270,000 | -4,000 | 4.28% | 30,097,800 |
| 2025-09-05 | 2025-09-03 | 4.150 | 7,274,000 | -2,000 | 4.28% | 30,187,100 |
| 2025-09-04 | 2025-09-02 | 4.130 | 7,276,000 | -4,000 | 4.28% | 30,049,880 |
| 2025-09-03 | 2025-09-01 | 4.150 | 7,280,000 | -16,000 | 4.29% | 30,212,000 |
| 2025-09-02 | 2025-08-29 | 4.180 | 7,296,000 | -2,000 | 4.29% | 30,497,280 |
| 2025-09-01 | 2025-08-28 | 4.170 | 7,298,000 | -22,000 | 4.30% | 30,432,660 |
| 2025-08-29 | 2025-08-27 | 4.230 | 7,320,000 | -4,000 | 4.31% | 30,963,600 |
| 2025-08-28 | 2025-08-26 | 4.240 | 7,324,000 | -4,000 | 4.31% | 31,053,760 |
| 2025-08-27 | 2025-08-25 | 4.280 | 7,328,000 | +28,000 | 4.31% | 31,363,840 |
| 2025-08-26 | 2025-08-22 | 4.270 | 7,300,000 | +20,000 | 4.30% | 31,171,000 |
| 2025-08-25 | 2025-08-21 | 4.280 | 7,280,000 | +2,000 | 4.29% | 31,158,400 |
| 2025-08-22 | 2025-08-20 | 4.290 | 7,278,000 | +4,000 | 4.28% | 31,222,620 |
| 2025-08-21 | 2025-08-19 | 4.300 | 7,274,000 | +4,000 | 4.28% | 31,278,200 |
| 2025-08-19 | 2025-08-15 | 4.330 | 7,270,000 | +116,000 | 4.28% | 31,479,100 |
| 2025-08-18 | 2025-08-14 | 4.250 | 7,154,000 | +146,000 | 4.21% | 30,404,500 |
| 2025-08-14 | 2025-08-12 | 4.310 | 7,008,000 | -8,000 | 4.13% | 30,204,480 |
| 2025-08-13 | 2025-08-11 | 4.280 | 7,016,000 | +50,000 | 4.13% | 30,028,480 |
| 2025-08-12 | 2025-08-08 | 4.280 | 6,966,000 | +122,000 | 4.10% | 29,814,480 |
| 2025-08-11 | 2025-08-07 | 4.370 | 6,844,000 | +4,000 | 4.03% | 29,908,280 |
| 2025-08-08 | 2025-08-06 | 4.370 | 6,840,000 | +4,000 | 4.03% | 29,890,800 |
| 2025-08-07 | 2025-08-05 | 4.360 | 6,836,000 | +20,000 | 4.02% | 29,804,960 |
| 2025-08-06 | 2025-08-04 | 4.380 | 6,816,000 | +22,000 | 4.01% | 29,854,080 |
| 2025-08-05 | 2025-08-01 | 4.340 | 6,794,000 | +14,000 | 4.00% | 29,485,960 |
| 2025-08-04 | 2025-07-31 | 4.340 | 6,780,000 | +182,000 | 3.99% | 29,425,200 |
| 2025-08-01 | 2025-07-30 | 4.370 | 6,598,000 | +18,000 | 3.88% | 28,833,260 |
| 2025-07-31 | 2025-07-29 | 4.390 | 6,580,000 | +6,000 | 3.87% | 28,886,200 |
| 2025-07-30 | 2025-07-28 | 4.440 | 6,574,000 | -12,000 | 3.87% | 29,188,560 |
| 2025-07-29 | 2025-07-25 | 4.460 | 6,586,000 | +30,000 | 3.88% | 29,373,560 |
| 2025-07-28 | 2025-07-24 | 4.380 | 6,556,000 | +22,000 | 3.86% | 28,715,280 |
| 2025-07-25 | 2025-07-23 | 4.400 | 6,534,000 | +44,000 | 3.85% | 28,749,600 |
| 2025-07-24 | 2025-07-22 | 4.390 | 6,490,000 | +4,000 | 3.82% | 28,491,100 |
| 2025-07-23 | 2025-07-21 | 4.400 | 6,486,000 | +28,000 | 3.82% | 28,538,400 |
| 2025-07-22 | 2025-07-18 | 4.480 | 6,458,000 | +16,000 | 3.80% | 28,931,840 |
| 2025-07-21 | 2025-07-17 | 4.520 | 6,442,000 | +14,000 | 3.79% | 29,117,840 |
| 2025-07-18 | 2025-07-16 | 4.510 | 6,428,000 | +26,000 | 3.78% | 28,990,280 |
| 2025-07-17 | 2025-07-15 | 4.440 | 6,402,000 | -4,000 | 3.77% | 28,424,880 |
| 2025-07-16 | 2025-07-14 | 4.460 | 6,406,000 | -2,000 | 3.77% | 28,570,760 |
| 2025-07-15 | 2025-07-11 | 4.390 | 6,408,000 | -2,000 | 3.77% | 28,131,120 |
| 2025-07-14 | 2025-07-10 | 4.360 | 6,410,000 | +6,000 | 3.77% | 27,947,600 |
| 2025-07-11 | 2025-07-09 | 4.340 | 6,404,000 | -6,000 | 3.77% | 27,793,360 |
| 2025-07-10 | 2025-07-08 | 4.320 | 6,410,000 | +10,000 | 3.77% | 27,691,200 |
| 2025-07-09 | 2025-07-07 | 4.330 | 6,400,000 | +4,000 | 3.77% | 27,712,000 |
| 2025-07-08 | 2025-07-04 | 4.350 | 6,396,000 | +24,000 | 3.76% | 27,822,600 |
| 2025-07-07 | 2025-07-03 | 4.320 | 6,372,000 | -250,000 | 3.75% | 27,527,040 |
| 2025-07-04 | 2025-07-02 | 4.200 | 6,622,000 | -20,000 | 3.90% | 27,812,400 |
| 2025-07-03 | 2025-06-30 | 4.200 | 6,642,000 | +18,000 | 3.91% | 27,896,400 |
| 2025-07-02 | 2025-06-27 | 4.220 | 6,624,000 | +2,000 | 3.90% | 27,953,280 |
| 2025-06-30 | 2025-06-26 | 4.240 | 6,622,000 | -2,000 | 3.90% | 28,077,280 |
| 2025-06-27 | 2025-06-25 | 4.220 | 6,624,000 | -12,000 | 3.90% | 27,953,280 |
| 2025-06-26 | 2025-06-24 | 4.240 | 6,636,000 | +2,000 | 3.91% | 28,136,640 |
| 2025-06-24 | 2025-06-20 | 4.210 | 6,634,000 | +10,000 | 3.90% | 27,929,140 |
| 2025-06-23 | 2025-06-19 | 4.210 | 6,624,000 | -8,000 | 3.90% | 27,887,040 |
| 2025-06-20 | 2025-06-18 | 4.270 | 6,632,000 | -42,000 | 3.90% | 28,318,640 |
| 2025-06-19 | 2025-06-17 | 4.444 | 6,674,000 | +16,000 | 3.93% | 29,659,543 |
| 2025-06-18 | 2025-06-16 | 4.444 | 6,658,000 | +202,761 | 3.92% | 29,588,439 |
| 2025-06-17 | 2025-06-13 | 4.444 | 6,455,239 | +3,879 | 3.92% | 28,687,360 |
| 2025-06-16 | 2025-06-12 | 4.444 | 6,451,360 | +13,578 | 3.92% | 28,670,122 |
| 2025-06-13 | 2025-06-11 | 4.454 | 6,437,782 | -11,638 | 3.91% | 28,676,160 |
| 2025-06-12 | 2025-06-10 | 4.496 | 6,449,420 | -180,390 | 3.91% | 28,994,000 |
| 2025-06-09 | 2025-06-05 | 4.537 | 6,629,810 | +13,578 | 4.02% | 30,078,401 |
| 2025-06-06 | 2025-06-04 | 4.568 | 6,616,232 | +19,397 | 4.02% | 30,221,460 |
| 2025-06-05 | 2025-06-03 | 4.547 | 6,596,835 | -19,397 | 4.00% | 29,996,819 |
| 2025-06-04 | 2025-06-02 | 4.527 | 6,616,232 | -1,940 | 4.02% | 29,948,580 |
| 2025-06-03 | 2025-05-30 | 4.537 | 6,618,172 | -11,638 | 4.02% | 30,025,601 |
| 2025-06-02 | 2025-05-29 | 4.506 | 6,629,810 | -135,777 | 4.02% | 29,873,321 |
| 2025-05-30 | 2025-05-28 | 4.516 | 6,765,587 | -292,891 | 4.11% | 30,554,880 |
| 2025-05-29 | 2025-05-27 | 4.485 | 7,058,478 | -15,517 | 4.28% | 31,659,300 |
| 2025-05-28 | 2025-05-26 | 4.454 | 7,073,995 | -11,638 | 4.29% | 31,510,078 |
| 2025-05-27 | 2025-05-23 | 4.465 | 7,085,633 | -23,277 | 4.30% | 31,634,978 |
| 2025-05-26 | 2025-05-22 | 4.537 | 7,108,910 | +1,940 | 4.31% | 32,252,002 |
| 2025-05-23 | 2025-05-21 | 4.537 | 7,106,970 | +15,518 | 4.31% | 32,243,201 |
| 2025-05-22 | 2025-05-20 | 4.537 | 7,091,452 | +1,939 | 4.30% | 32,172,798 |
| 2025-05-21 | 2025-05-19 | 4.434 | 7,089,513 | +151,295 | 4.30% | 31,433,001 |
| 2025-05-20 | 2025-05-16 | 4.465 | 6,938,218 | +3,879 | 4.21% | 30,976,820 |
| 2025-05-19 | 2025-05-15 | 4.454 | 6,934,339 | -1,939 | 4.21% | 30,888,001 |
| 2025-05-16 | 2025-05-14 | 4.506 | 6,936,278 | +75,647 | 4.21% | 31,254,238 |
| 2025-05-15 | 2025-05-13 | 4.557 | 6,860,631 | +7,759 | 4.16% | 31,267,080 |
| 2025-05-14 | 2025-05-12 | 4.588 | 6,852,872 | +38,793 | 4.16% | 31,443,698 |
| 2025-05-13 | 2025-05-09 | 4.568 | 6,814,079 | +25,216 | 4.14% | 31,125,181 |
| 2025-05-12 | 2025-05-08 | 4.619 | 6,788,863 | -25,216 | 4.12% | 31,359,999 |
| 2025-05-09 | 2025-05-07 | 4.599 | 6,814,079 | -1,940 | 4.14% | 31,335,961 |
| 2025-05-06 | 2025-04-30 | 4.599 | 6,816,019 | -11,638 | 4.14% | 31,344,882 |
| 2025-05-02 | 2025-04-29 | 4.588 | 6,827,657 | +3,880 | 4.14% | 31,328,002 |
| 2025-04-30 | 2025-04-28 | 4.527 | 6,823,777 | +1,939 | 4.14% | 30,888,039 |
| 2025-04-29 | 2025-04-25 | 4.547 | 6,821,838 | +67,889 | 4.14% | 31,019,942 |
| 2025-04-28 | 2025-04-24 | 4.496 | 6,753,949 | +3,879 | 4.10% | 30,363,040 |
| 2025-04-25 | 2025-04-23 | 4.547 | 6,750,070 | +17,457 | 4.10% | 30,693,602 |
| 2025-04-24 | 2025-04-22 | 4.547 | 6,732,613 | +1,940 | 4.09% | 30,614,222 |
| 2025-04-23 | 2025-04-17 | 4.547 | 6,730,673 | -19,397 | 4.09% | 30,605,401 |
| 2025-04-22 | 2025-04-16 | 4.537 | 6,750,070 | +34,915 | 4.10% | 30,624,002 |
| 2025-04-17 | 2025-04-15 | 4.557 | 6,715,155 | +11,638 | 4.08% | 30,604,078 |
| 2025-04-16 | 2025-04-14 | 4.599 | 6,703,517 | +19,396 | 4.07% | 30,827,518 |
| 2025-04-15 | 2025-04-11 | 4.496 | 6,684,121 | +27,156 | 4.06% | 30,049,122 |
| 2025-04-14 | 2025-04-10 | 4.506 | 6,656,965 | +1,939 | 4.04% | 29,995,679 |
| 2025-04-11 | 2025-04-09 | 4.434 | 6,655,026 | -36,853 | 4.04% | 29,506,602 |
| 2025-04-10 | 2025-04-08 | 4.392 | 6,691,879 | +1,939 | 4.06% | 29,393,998 |
| 2025-04-09 | 2025-04-07 | 4.444 | 6,689,940 | -25,215 | 4.06% | 29,730,381 |
| 2025-04-08 | 2025-04-03 | 4.898 | 6,715,155 | -15,518 | 4.08% | 32,888,998 |
| 2025-04-07 | 2025-04-02 | 4.939 | 6,730,673 | +7,759 | 4.09% | 33,242,601 |
| 2025-04-03 | 2025-04-01 | 4.918 | 6,722,914 | -31,035 | 4.08% | 33,065,639 |
| 2025-04-02 | 2025-03-31 | 4.908 | 6,753,949 | -73,708 | 4.10% | 33,148,640 |
| 2025-04-01 | 2025-03-28 | 5.156 | 6,827,657 | -27,155 | 4.14% | 35,200,002 |
| 2025-03-31 | 2025-03-27 | 5.176 | 6,854,812 | -116,381 | 4.16% | 35,481,360 |
| 2025-03-27 | 2025-03-25 | 5.176 | 6,971,193 | +54,311 | 4.23% | 36,083,762 |
| 2025-03-26 | 2025-03-24 | 5.217 | 6,916,882 | +1,940 | 4.20% | 36,087,922 |
| 2025-03-25 | 2025-03-21 | 5.197 | 6,914,942 | -21,336 | 4.20% | 35,935,200 |
| 2025-03-24 | 2025-03-20 | 5.320 | 6,936,278 | -42,673 | 4.21% | 36,904,318 |
| 2025-03-21 | 2025-03-19 | 5.279 | 6,978,951 | -77,587 | 4.24% | 36,843,519 |
| 2025-03-20 | 2025-03-18 | 5.434 | 7,056,538 | -40,733 | 4.28% | 38,344,518 |
| 2025-03-19 | 2025-03-17 | 5.485 | 7,097,271 | +38,793 | 4.31% | 38,931,757 |
| 2025-03-18 | 2025-03-14 | 5.424 | 7,058,478 | -31,035 | 4.28% | 38,282,280 |
| 2025-03-17 | 2025-03-13 | 5.403 | 7,089,513 | -19,397 | 4.30% | 38,304,401 |
| 2025-03-14 | 2025-03-12 | 5.424 | 7,108,910 | -102,802 | 4.31% | 38,555,803 |
| 2025-03-13 | 2025-03-11 | 5.424 | 7,211,712 | -67,889 | 4.38% | 39,113,358 |
| 2025-03-12 | 2025-03-10 | 5.362 | 7,279,601 | +21,336 | 4.42% | 39,031,200 |
| 2025-03-11 | 2025-03-07 | 5.238 | 7,258,265 | -34,914 | 4.41% | 38,018,723 |
| 2025-03-10 | 2025-03-06 | 5.104 | 7,293,179 | -160,993 | 4.43% | 37,224,002 |
| 2025-03-07 | 2025-03-05 | 5.001 | 7,454,172 | -17,457 | 4.52% | 37,277,102 |
| 2025-03-06 | 2025-03-04 | 4.970 | 7,471,629 | -89,225 | 4.53% | 37,133,281 |
| 2025-03-05 | 2025-03-03 | 4.867 | 7,560,854 | -11,638 | 4.59% | 36,797,121 |
| 2025-03-04 | 2025-02-28 | 4.722 | 7,572,492 | +62,070 | 4.60% | 35,760,641 |
| 2025-03-03 | 2025-02-27 | 4.681 | 7,510,422 | -25,216 | 4.56% | 35,157,759 |
| 2025-02-28 | 2025-02-26 | 4.619 | 7,535,638 | +17,457 | 4.57% | 34,809,600 |
| 2025-02-27 | 2025-02-25 | 4.588 | 7,518,181 | -15,517 | 4.56% | 34,496,400 |
| 2025-02-26 | 2025-02-24 | 4.619 | 7,533,698 | +157,113 | 4.57% | 34,800,638 |
| 2025-02-25 | 2025-02-21 | 4.485 | 7,376,585 | +85,346 | 4.48% | 33,086,101 |
| 2025-02-24 | 2025-02-20 | 4.454 | 7,291,239 | -19,397 | 4.43% | 32,477,760 |
| 2025-02-21 | 2025-02-19 | 4.485 | 7,310,636 | +48,492 | 4.44% | 32,790,301 |
| 2025-02-20 | 2025-02-18 | 4.537 | 7,262,144 | +257,977 | 4.41% | 32,947,201 |
| 2025-02-19 | 2025-02-17 | 4.475 | 7,004,167 | +137,717 | 4.25% | 31,343,480 |
| 2025-02-18 | 2025-02-14 | 4.475 | 6,866,450 | +302,589 | 4.17% | 30,727,199 |
| 2025-02-17 | 2025-02-13 | 4.423 | 6,563,861 | -11,638 | 3.98% | 29,034,721 |
| 2025-02-14 | 2025-02-12 | 4.372 | 6,575,499 | +21,337 | 3.99% | 28,747,201 |
| 2025-02-13 | 2025-02-11 | 4.300 | 6,554,162 | +23,276 | 3.98% | 28,180,858 |
| 2025-02-10 | 2025-02-06 | 4.372 | 6,530,886 | +1,939 | 3.96% | 28,552,159 |
| 2025-02-07 | 2025-02-05 | 4.382 | 6,528,947 | +42,673 | 3.96% | 28,611,002 |
| 2025-02-06 | 2025-02-04 | 4.392 | 6,486,274 | +1,940 | 3.94% | 28,490,881 |
| 2025-02-05 | 2025-02-03 | 4.434 | 6,484,334 | +5,819 | 3.94% | 28,749,800 |
| 2025-02-03 | 2025-01-24 | 4.444 | 6,478,515 | -5,819 | 3.93% | 28,790,800 |
| 2025-01-27 | 2025-01-23 | 4.434 | 6,484,334 | +1,940 | 3.94% | 28,749,800 |
| 2025-01-24 | 2025-01-22 | 4.392 | 6,482,394 | -3,880 | 3.93% | 28,473,838 |
| 2025-01-23 | 2025-01-21 | 4.403 | 6,486,274 | +36,854 | 3.94% | 28,557,761 |
| 2025-01-22 | 2025-01-20 | 4.444 | 6,449,420 | -1,940 | 3.91% | 28,661,500 |
| 2025-01-21 | 2025-01-17 | 4.496 | 6,451,360 | -151,294 | 3.92% | 29,002,722 |
| 2025-01-20 | 2025-01-16 | 4.444 | 6,602,654 | +5,819 | 4.01% | 29,342,479 |
| 2025-01-16 | 2025-01-14 | 4.516 | 6,596,835 | -5,819 | 4.00% | 29,792,759 |
| 2025-01-15 | 2025-01-13 | 4.362 | 6,602,654 | -7,759 | 4.01% | 28,797,839 |
| 2025-01-14 | 2025-01-10 | 4.372 | 6,610,413 | +3,879 | 4.01% | 28,899,840 |
| 2025-01-13 | 2025-01-09 | 4.413 | 6,606,534 | +1,940 | 4.01% | 29,155,362 |
| 2025-01-10 | 2025-01-08 | 4.413 | 6,604,594 | +29,095 | 4.01% | 29,146,800 |
| 2025-01-09 | 2025-01-07 | 4.392 | 6,575,499 | -5,819 | 3.99% | 28,882,801 |
| 2025-01-08 | 2025-01-06 | 4.434 | 6,581,318 | +3,879 | 3.99% | 29,179,801 |
| 2025-01-07 | 2025-01-03 | 4.475 | 6,577,439 | +3,880 | 3.99% | 29,433,882 |
| 2025-01-06 | 2025-01-02 | 4.516 | 6,573,559 | +5,819 | 3.99% | 29,687,639 |
| 2025-01-03 | 2024-12-31 | 4.454 | 6,567,740 | +3,879 | 3.99% | 29,255,039 |
| 2025-01-02 | 2024-12-27 | 4.392 | 6,563,861 | +32,975 | 3.98% | 28,831,681 |
| 2024-12-30 | 2024-12-24 | 4.351 | 6,530,886 | +3,879 | 3.96% | 28,417,479 |
| 2024-12-23 | 2024-12-19 | 4.403 | 6,527,007 | +15,517 | 3.96% | 28,737,100 |
| 2024-12-19 | 2024-12-17 | 4.413 | 6,511,490 | +25,216 | 3.95% | 28,735,922 |
| 2024-12-18 | 2024-12-16 | 4.423 | 6,486,274 | +1,940 | 3.94% | 28,691,521 |
| 2024-12-17 | 2024-12-13 | 4.465 | 6,484,334 | +1,940 | 3.94% | 28,950,380 |
| 2024-12-13 | 2024-12-11 | 4.485 | 6,482,394 | +3,879 | 3.93% | 29,075,398 |
| 2024-12-12 | 2024-12-10 | 4.454 | 6,478,515 | +5,819 | 3.93% | 28,857,600 |
| 2024-12-11 | 2024-12-09 | 4.516 | 6,472,696 | -3,879 | 3.93% | 29,232,120 |
| 2024-12-09 | 2024-12-05 | 4.537 | 6,476,575 | +9,698 | 3.93% | 29,383,198 |
| 2024-12-06 | 2024-12-04 | 4.465 | 6,466,877 | +11,638 | 3.92% | 28,872,440 |
| 2024-12-05 | 2024-12-03 | 4.537 | 6,455,239 | +31,035 | 3.92% | 29,286,400 |
| 2024-12-03 | 2024-11-29 | 4.475 | 6,424,204 | -1,940 | 3.90% | 28,748,159 |
| 2024-11-29 | 2024-11-27 | 4.496 | 6,426,144 | +133,838 | 3.90% | 28,889,361 |
| 2024-11-25 | 2024-11-21 | 4.382 | 6,292,306 | +7,758 | 3.82% | 27,573,999 |
| 2024-11-22 | 2024-11-20 | 4.372 | 6,284,548 | +1,940 | 3.81% | 27,475,202 |
| 2024-11-20 | 2024-11-18 | 4.300 | 6,282,608 | -3,879 | 3.81% | 27,013,260 |
| 2024-11-19 | 2024-11-15 | 4.310 | 6,286,487 | +3,879 | 3.82% | 27,094,759 |
| 2024-11-18 | 2024-11-14 | 4.300 | 6,282,608 | +7,759 | 3.81% | 27,013,260 |
| 2024-11-15 | 2024-11-13 | 4.372 | 6,274,849 | +19,397 | 3.81% | 27,432,799 |
| 2024-11-14 | 2024-11-12 | 4.485 | 6,255,452 | +5,819 | 3.80% | 28,057,498 |
| 2024-11-13 | 2024-11-11 | 4.516 | 6,249,633 | +1,939 | 3.79% | 28,224,718 |
| 2024-11-12 | 2024-11-08 | 4.578 | 6,247,694 | +3,880 | 3.79% | 28,602,481 |
| 2024-11-11 | 2024-11-07 | 4.588 | 6,243,814 | +1,939 | 3.79% | 28,649,098 |
| 2024-11-08 | 2024-11-06 | 4.537 | 6,241,875 | +1,940 | 3.79% | 28,318,401 |
| 2024-11-07 | 2024-11-05 | 4.516 | 6,239,935 | +23,276 | 3.79% | 28,180,920 |
| 2024-11-06 | 2024-11-04 | 4.516 | 6,216,659 | +31,035 | 3.77% | 28,075,800 |
| 2024-11-05 | 2024-11-01 | 4.506 | 6,185,624 | -7,759 | 3.75% | 27,871,859 |
| 2024-11-04 | 2024-10-31 | 4.475 | 6,193,383 | +15,518 | 3.76% | 27,715,241 |
| 2024-10-31 | 2024-10-29 | 4.547 | 6,177,865 | +25,215 | 3.75% | 28,091,698 |
| 2024-10-30 | 2024-10-28 | 4.557 | 6,152,650 | +1,940 | 3.73% | 28,040,482 |
| 2024-10-29 | 2024-10-25 | 4.588 | 6,150,710 | +9,698 | 3.73% | 28,221,900 |
| 2024-10-28 | 2024-10-24 | 4.609 | 6,141,012 | -1,939 | 3.73% | 28,304,042 |
| 2024-10-25 | 2024-10-23 | 4.527 | 6,142,951 | -1,940 | 3.73% | 27,806,259 |
| 2024-10-22 | 2024-10-18 | 4.557 | 6,144,891 | -15,517 | 3.73% | 28,005,120 |
| 2024-10-21 | 2024-10-17 | 4.537 | 6,160,408 | +7,758 | 3.74% | 27,948,798 |
| 2024-10-18 | 2024-10-16 | 4.537 | 6,152,650 | +1,940 | 3.73% | 27,913,602 |
| 2024-10-17 | 2024-10-15 | 4.537 | 6,150,710 | +75,647 | 3.73% | 27,904,800 |
| 2024-10-16 | 2024-10-14 | 4.630 | 6,075,063 | +715,740 | 3.69% | 28,125,362 |
| 2024-10-15 | 2024-10-10 | 4.805 | 5,359,323 | +48,492 | 3.25% | 25,751,162 |
| 2024-10-14 | 2024-10-09 | 4.836 | 5,310,831 | +143,536 | 3.22% | 25,682,442 |
| 2024-10-10 | 2024-10-08 | 4.960 | 5,167,295 | -3,879 | 3.14% | 25,627,682 |
| 2024-10-09 | 2024-10-07 | 5.042 | 5,171,174 | +145,476 | 3.14% | 26,073,480 |
| 2024-10-08 | 2024-10-04 | 5.217 | 5,025,698 | -1,940 | 3.05% | 26,220,918 |
| 2024-10-04 | 2024-10-02 | 5.362 | 5,027,638 | -289,012 | 3.05% | 26,956,800 |
| 2024-10-03 | 2024-09-30 | 4.846 | 5,316,650 | -60,130 | 3.23% | 25,765,402 |
| 2024-10-02 | 2024-09-27 | 4.537 | 5,376,780 | +34,915 | 3.26% | 24,393,602 |
| 2024-09-30 | 2024-09-26 | 4.465 | 5,341,865 | +192,027 | 3.24% | 23,849,638 |
| 2024-09-27 | 2024-09-25 | 4.434 | 5,149,838 | +139,657 | 3.13% | 22,833,002 |
| 2024-09-26 | 2024-09-24 | 4.444 | 5,010,181 | +40,733 | 3.04% | 22,265,460 |
| 2024-09-24 | 2024-09-20 | 4.527 | 4,969,448 | -9,698 | 3.02% | 22,494,361 |
| 2024-09-23 | 2024-09-19 | 4.392 | 4,979,146 | +3,879 | 3.02% | 21,870,839 |
| 2024-09-20 | 2024-09-17 | 4.351 | 4,975,267 | +7,759 | 3.02% | 21,648,601 |
| 2024-09-16 | 2024-09-12 | 4.382 | 4,967,508 | +17,457 | 3.01% | 21,768,499 |
| 2024-09-13 | 2024-09-11 | 4.362 | 4,950,051 | +17,457 | 3.00% | 21,589,920 |
| 2024-09-10 | 2024-09-05 | 4.423 | 4,932,594 | -1,940 | 2.99% | 21,818,940 |
| 2024-09-05 | 2024-09-03 | 4.475 | 4,934,534 | +11,638 | 2.99% | 22,081,922 |
| 2024-09-04 | 2024-09-02 | 4.588 | 4,922,896 | -48,491 | 2.99% | 22,588,202 |
| 2024-09-03 | 2024-08-30 | 4.496 | 4,971,387 | +27,155 | 3.02% | 22,349,358 |
| 2024-09-02 | 2024-08-29 | 4.475 | 4,944,232 | +1,940 | 3.00% | 22,125,320 |
| 2024-08-30 | 2024-08-28 | 4.465 | 4,942,292 | -15,518 | 3.00% | 22,065,678 |
| 2024-08-29 | 2024-08-27 | 4.588 | 4,957,810 | +19,397 | 3.01% | 22,748,401 |
| 2024-08-28 | 2024-08-26 | 4.599 | 4,938,413 | +7,759 | 3.00% | 22,710,320 |
| 2024-08-23 | 2024-08-21 | 4.619 | 4,930,654 | +23,276 | 2.99% | 22,776,319 |
| 2024-08-22 | 2024-08-20 | 4.681 | 4,907,378 | +11,638 | 2.98% | 22,972,399 |
| 2024-08-21 | 2024-08-19 | 4.743 | 4,895,740 | -1,940 | 2.97% | 23,220,799 |
| 2024-08-20 | 2024-08-16 | 4.722 | 4,897,680 | +15,518 | 2.97% | 23,129,001 |
| 2024-08-19 | 2024-08-15 | 4.671 | 4,882,162 | +15,517 | 2.96% | 22,804,018 |
| 2024-08-16 | 2024-08-14 | 4.722 | 4,866,645 | +5,819 | 2.95% | 22,982,440 |
| 2024-08-13 | 2024-08-09 | 4.722 | 4,860,826 | +1,940 | 2.95% | 22,954,960 |
| 2024-08-12 | 2024-08-08 | 4.753 | 4,858,886 | +1,939 | 2.95% | 23,096,099 |
| 2024-08-09 | 2024-08-07 | 4.753 | 4,856,947 | +11,638 | 2.95% | 23,086,882 |
| 2024-08-08 | 2024-08-06 | 4.712 | 4,845,309 | -1,939 | 2.94% | 22,831,722 |
| 2024-08-07 | 2024-08-05 | 4.702 | 4,847,248 | +3,879 | 2.94% | 22,790,879 |
| 2024-08-05 | 2024-08-01 | 4.846 | 4,843,369 | +89,225 | 2.94% | 23,471,800 |
| 2024-08-01 | 2024-07-30 | 5.011 | 4,754,144 | -1,940 | 2.89% | 23,823,721 |
| 2024-07-31 | 2024-07-29 | 4.815 | 4,756,084 | -1,939 | 2.89% | 22,901,682 |
| 2024-07-30 | 2024-07-26 | 4.867 | 4,758,023 | +19,397 | 2.89% | 23,156,319 |
| 2024-07-29 | 2024-07-25 | 4.929 | 4,738,626 | +21,336 | 2.88% | 23,355,078 |
| 2024-07-26 | 2024-07-24 | 4.918 | 4,717,290 | +3,879 | 2.86% | 23,201,280 |
| 2024-07-25 | 2024-07-23 | 4.949 | 4,713,411 | +27,156 | 2.86% | 23,328,002 |
| 2024-07-24 | 2024-07-22 | 5.001 | 4,686,255 | +11,638 | 2.84% | 23,435,199 |
| 2024-07-23 | 2024-07-19 | 5.011 | 4,674,617 | -9,699 | 2.84% | 23,425,199 |
| 2024-07-22 | 2024-07-18 | 5.011 | 4,684,316 | -5,819 | 2.84% | 23,473,802 |
| 2024-07-17 | 2024-07-15 | 5.052 | 4,690,135 | +1,940 | 2.85% | 23,696,402 |
| 2024-07-15 | 2024-07-11 | 5.052 | 4,688,195 | +40,733 | 2.85% | 23,686,601 |
| 2024-07-12 | 2024-07-10 | 5.094 | 4,647,462 | -3,879 | 2.82% | 23,672,481 |
| 2024-07-11 | 2024-07-09 | 5.156 | 4,651,341 | +40,733 | 2.82% | 23,980,000 |
| 2024-07-10 | 2024-07-08 | 5.228 | 4,610,608 | -36,854 | 2.80% | 24,102,781 |
| 2024-07-09 | 2024-07-05 | 5.228 | 4,647,462 | -15,517 | 2.82% | 24,295,441 |
| 2024-07-08 | 2024-07-04 | 5.156 | 4,662,979 | +1,940 | 2.83% | 24,039,999 |
| 2024-07-05 | 2024-07-03 | 5.145 | 4,661,039 | -60,130 | 2.83% | 23,981,938 |
| 2024-07-03 | 2024-06-28 | 5.052 | 4,721,169 | +137,717 | 2.86% | 23,853,198 |
| 2024-07-02 | 2024-06-27 | 5.156 | 4,583,452 | -3,880 | 2.78% | 23,629,998 |
| 2024-06-28 | 2024-06-26 | 5.104 | 4,587,332 | +62,070 | 2.78% | 23,413,501 |
| 2024-06-27 | 2024-06-25 | 4.970 | 4,525,262 | +1,939 | 2.74% | 22,490,119 |
| 2024-06-19 | 2024-06-17 | 5.197 | 4,523,323 | -5,819 | 2.74% | 23,506,563 |
| 2024-06-17 | 2024-06-13 | 4.991 | 4,529,142 | +40,734 | 2.75% | 22,602,802 |
| 2024-06-12 | 2024-06-07 | 4.949 | 4,488,408 | -1,940 | 2.72% | 22,214,398 |
| 2024-06-11 | 2024-06-06 | 5.001 | 4,490,348 | -3,879 | 2.72% | 22,455,500 |
| 2024-06-07 | 2024-06-05 | 4.908 | 4,494,227 | +36,853 | 2.73% | 22,057,838 |
| 2024-06-05 | 2024-06-03 | 5.063 | 4,457,374 | +1,940 | 2.70% | 22,566,362 |
| 2024-06-04 | 2024-05-31 | 5.197 | 4,455,434 | +5,819 | 2.70% | 23,153,761 |
| 2024-06-03 | 2024-05-30 | 5.156 | 4,449,615 | +1,940 | 2.70% | 22,940,001 |
| 2024-05-30 | 2024-05-28 | 5.156 | 4,447,675 | +5,819 | 2.70% | 22,929,999 |
| 2024-05-29 | 2024-05-27 | 5.104 | 4,441,856 | +25,216 | 2.69% | 22,670,999 |
| 2024-05-28 | 2024-05-24 | 5.166 | 4,416,640 | -1,940 | 2.68% | 22,815,538 |
| 2024-05-27 | 2024-05-23 | 5.238 | 4,418,580 | +1,940 | 2.68% | 23,144,480 |
| 2024-05-24 | 2024-05-22 | 5.259 | 4,416,640 | +11,638 | 2.68% | 23,225,398 |
| 2024-05-23 | 2024-05-21 | 5.403 | 4,405,002 | +1,939 | 2.67% | 23,800,078 |
| 2024-05-21 | 2024-05-17 | 5.310 | 4,403,063 | +13,578 | 2.67% | 23,381,002 |
| 2024-05-20 | 2024-05-16 | 5.393 | 4,389,485 | -1,940 | 2.66% | 23,670,980 |
| 2024-05-16 | 2024-05-13 | 5.341 | 4,391,425 | -1,939 | 2.66% | 23,455,042 |
| 2024-05-14 | 2024-05-10 | 5.372 | 4,393,364 | -38,794 | 2.66% | 23,601,299 |
| 2024-05-10 | 2024-05-08 | 5.341 | 4,432,158 | -3,879 | 2.69% | 23,672,601 |
| 2024-05-09 | 2024-05-07 | 5.455 | 4,436,037 | -1,940 | 2.69% | 24,196,459 |
| 2024-05-08 | 2024-05-06 | 5.485 | 4,437,977 | -32,974 | 2.69% | 24,344,321 |
| 2024-05-07 | 2024-05-03 | 5.403 | 4,470,951 | -7,759 | 2.71% | 24,156,399 |
| 2024-05-06 | 2024-05-02 | 5.156 | 4,478,710 | +19,397 | 2.72% | 23,090,000 |
| 2024-05-03 | 2024-04-30 | 5.269 | 4,459,313 | -7,759 | 2.70% | 23,495,779 |
| 2024-05-02 | 2024-04-29 | 5.475 | 4,467,072 | -31,035 | 2.71% | 24,457,860 |
| 2024-04-29 | 2024-04-25 | 5.485 | 4,498,107 | -29,095 | 2.73% | 24,674,161 |
| 2024-04-26 | 2024-04-24 | 5.382 | 4,527,202 | -1,940 | 2.75% | 24,366,961 |
| 2024-04-25 | 2024-04-23 | 5.351 | 4,529,142 | -29,095 | 2.75% | 24,237,303 |
| 2024-04-24 | 2024-04-22 | 5.351 | 4,558,237 | -29,095 | 2.76% | 24,393,002 |
| 2024-04-23 | 2024-04-19 | 5.341 | 4,587,332 | +62,070 | 2.78% | 24,501,401 |
| 2024-04-22 | 2024-04-18 | 5.207 | 4,525,262 | -27,156 | 2.74% | 23,563,299 |
| 2024-04-19 | 2024-04-17 | 5.238 | 4,552,418 | -36,853 | 2.76% | 23,845,522 |
| 2024-04-18 | 2024-04-16 | 5.238 | 4,589,271 | +5,819 | 2.78% | 24,038,558 |
| 2024-04-17 | 2024-04-15 | 5.228 | 4,583,452 | -71,768 | 2.78% | 23,960,818 |
| 2024-04-16 | 2024-04-12 | 5.238 | 4,655,220 | -318,107 | 2.82% | 24,383,998 |
| 2024-04-15 | 2024-04-11 | 4.640 | 4,973,327 | -75,647 | 3.02% | 23,075,999 |
| 2024-04-12 | 2024-04-10 | 4.434 | 5,048,974 | +3,879 | 3.06% | 22,385,798 |
| 2024-04-11 | 2024-04-09 | 4.444 | 5,045,095 | -23,276 | 3.06% | 22,420,619 |
| 2024-04-10 | 2024-04-08 | 4.351 | 5,068,371 | -7,759 | 3.07% | 22,053,719 |
| 2024-04-08 | 2024-04-03 | 4.207 | 5,076,130 | +9,698 | 3.08% | 21,354,720 |
| 2024-04-05 | 2024-04-02 | 4.176 | 5,066,432 | +23,277 | 3.07% | 21,157,202 |
| 2024-04-03 | 2024-03-28 | 4.093 | 5,043,155 | -1,940 | 3.06% | 20,643,998 |
| 2024-03-27 | 2024-03-25 | 4.124 | 5,045,095 | +5,819 | 3.06% | 20,807,999 |
| 2024-03-21 | 2024-03-19 | 4.124 | 5,039,276 | +13,578 | 3.06% | 20,784,000 |
| 2024-03-20 | 2024-03-18 | 4.186 | 5,025,698 | +7,758 | 3.05% | 21,038,918 |
| 2024-03-18 | 2024-03-14 | 4.207 | 5,017,940 | +5,819 | 3.04% | 21,109,921 |
| 2024-03-15 | 2024-03-13 | 4.228 | 5,012,121 | +1,940 | 3.04% | 21,188,801 |
| 2024-03-13 | 2024-03-11 | 4.207 | 5,010,181 | -15,517 | 3.04% | 21,077,280 |
| 2024-03-12 | 2024-03-08 | 4.166 | 5,025,698 | -1,940 | 3.05% | 20,935,278 |
| 2024-03-08 | 2024-03-06 | 4.145 | 5,027,638 | -3,879 | 3.05% | 20,839,680 |
| 2024-03-07 | 2024-03-05 | 4.145 | 5,031,517 | -29,096 | 3.05% | 20,855,758 |
| 2024-03-06 | 2024-03-04 | 4.176 | 5,060,613 | +27,156 | 3.07% | 21,132,902 |
| 2024-03-05 | 2024-03-01 | 4.176 | 5,033,457 | -1,940 | 3.05% | 21,019,500 |
| 2024-03-04 | 2024-02-29 | 4.145 | 5,035,397 | -75,647 | 3.05% | 20,871,841 |
| 2024-03-01 | 2024-02-28 | 4.145 | 5,111,044 | -27,156 | 3.10% | 21,185,400 |
| 2024-02-29 | 2024-02-27 | 4.145 | 5,138,200 | +23,277 | 3.12% | 21,297,962 |
| 2024-02-28 | 2024-02-26 | 4.176 | 5,114,923 | +1,939 | 3.10% | 21,359,698 |
| 2024-02-27 | 2024-02-23 | 4.186 | 5,112,984 | +3,880 | 3.10% | 21,404,321 |
| 2024-02-26 | 2024-02-22 | 4.289 | 5,109,104 | +3,879 | 3.10% | 21,914,878 |
| 2024-02-23 | 2024-02-21 | 4.279 | 5,105,225 | -19,397 | 3.10% | 21,845,600 |
| 2024-02-22 | 2024-02-20 | 4.269 | 5,124,622 | -13,578 | 3.11% | 21,875,761 |
| 2024-02-21 | 2024-02-19 | 4.258 | 5,138,200 | -3,879 | 3.12% | 21,880,742 |
| 2024-02-20 | 2024-02-16 | 4.258 | 5,142,079 | -3,879 | 3.12% | 21,897,260 |
| 2024-02-19 | 2024-02-15 | 4.228 | 5,145,958 | +3,879 | 3.12% | 21,754,599 |
| 2024-02-15 | 2024-02-09 | 4.392 | 5,142,079 | -7,759 | 3.12% | 22,586,520 |
| 2024-02-14 | 2024-02-07 | 4.310 | 5,149,838 | -3,879 | 3.12% | 22,195,802 |
| 2024-02-08 | 2024-02-06 | 4.300 | 5,153,717 | -3,879 | 3.13% | 22,159,380 |
| 2024-02-07 | 2024-02-05 | 4.217 | 5,157,596 | +5,819 | 3.13% | 21,750,619 |
| 2024-02-06 | 2024-02-02 | 4.289 | 5,151,777 | +21,336 | 3.12% | 22,097,919 |
| 2024-02-05 | 2024-02-01 | 4.320 | 5,130,441 | -9,698 | 3.11% | 22,165,101 |
| 2024-02-02 | 2024-01-31 | 4.382 | 5,140,139 | -21,337 | 3.12% | 22,524,999 |
| 2024-01-31 | 2024-01-29 | 4.392 | 5,161,476 | -3,879 | 3.13% | 22,671,722 |
| 2024-01-30 | 2024-01-26 | 4.392 | 5,165,355 | +1,940 | 3.13% | 22,688,760 |
| 2024-01-29 | 2024-01-25 | 4.228 | 5,163,415 | +27,155 | 3.13% | 21,828,399 |
| 2024-01-26 | 2024-01-24 | 4.310 | 5,136,260 | -7,759 | 3.12% | 22,137,281 |
| 2024-01-25 | 2024-01-23 | 4.434 | 5,144,019 | -5,819 | 3.12% | 22,807,202 |
| 2024-01-24 | 2024-01-22 | 4.475 | 5,149,838 | -17,457 | 3.12% | 23,045,402 |
| 2024-01-23 | 2024-01-19 | 4.537 | 5,167,295 | -5,819 | 3.13% | 23,443,202 |
| 2024-01-22 | 2024-01-18 | 4.568 | 5,173,114 | -5,819 | 3.14% | 23,629,621 |
| 2024-01-19 | 2024-01-17 | 4.578 | 5,178,933 | +3,880 | 3.14% | 23,709,601 |
| 2024-01-18 | 2024-01-16 | 4.619 | 5,175,053 | -3,880 | 3.14% | 23,905,278 |
| 2024-01-17 | 2024-01-15 | 4.578 | 5,178,933 | -3,879 | 3.14% | 23,709,601 |
| 2024-01-16 | 2024-01-12 | 4.599 | 5,182,812 | -5,819 | 3.14% | 23,834,240 |
| 2024-01-15 | 2024-01-11 | 4.537 | 5,188,631 | +1,940 | 3.15% | 23,540,000 |
| 2024-01-12 | 2024-01-10 | 4.640 | 5,186,691 | -1,940 | 3.15% | 24,065,998 |
| 2024-01-11 | 2024-01-09 | 4.650 | 5,188,631 | -36,854 | 3.15% | 24,128,500 |
| 2024-01-10 | 2024-01-08 | 4.681 | 5,225,485 | +23,276 | 3.17% | 24,461,520 |
| 2024-01-08 | 2024-01-04 | 4.815 | 5,202,209 | -1,939 | 3.16% | 25,049,881 |
| 2024-01-02 | 2023-12-28 | 4.867 | 5,204,148 | -67,889 | 3.16% | 25,327,518 |
| 2023-12-29 | 2023-12-27 | 4.846 | 5,272,037 | -11,638 | 3.20% | 25,549,199 |
| 2023-12-28 | 2023-12-22 | 4.836 | 5,283,675 | -9,699 | 3.20% | 25,551,119 |
| 2023-12-27 | 2023-12-21 | 4.764 | 5,293,374 | +9,699 | 3.21% | 25,215,962 |
| 2023-12-22 | 2023-12-20 | 4.733 | 5,283,675 | -1,940 | 3.20% | 25,006,319 |
| 2023-12-21 | 2023-12-19 | 4.661 | 5,285,615 | -29,095 | 3.21% | 24,634,001 |
| 2023-12-20 | 2023-12-18 | 4.743 | 5,314,710 | +252,158 | 3.22% | 25,208,000 |
| 2023-12-19 | 2023-12-15 | 4.382 | 5,062,552 | +58,190 | 3.07% | 22,184,999 |
| 2023-12-18 | 2023-12-14 | 4.310 | 5,004,362 | -1,940 | 3.04% | 21,568,800 |
| 2023-12-15 | 2023-12-13 | 4.279 | 5,006,302 | +3,880 | 3.04% | 21,422,302 |
| 2023-12-14 | 2023-12-12 | 4.228 | 5,002,422 | +3,879 | 3.03% | 21,147,799 |
| 2023-12-13 | 2023-12-11 | 4.279 | 4,998,543 | -1,940 | 3.03% | 21,389,100 |
| 2023-12-12 | 2023-12-08 | 4.279 | 5,000,483 | +1,940 | 3.03% | 21,397,402 |
| 2023-12-11 | 2023-12-07 | 4.279 | 4,998,543 | -21,336 | 3.03% | 21,389,100 |
| 2023-12-08 | 2023-12-06 | 4.155 | 5,019,879 | +32,974 | 3.04% | 20,859,279 |
| 2023-12-07 | 2023-12-05 | 4.217 | 4,986,905 | +11,638 | 3.02% | 21,030,781 |
| 2023-12-06 | 2023-12-04 | 4.083 | 4,975,267 | +1,940 | 3.02% | 20,314,801 |
| 2023-12-05 | 2023-12-01 | 4.145 | 4,973,327 | +9,698 | 3.02% | 20,614,559 |
| 2023-12-04 | 2023-11-30 | 4.228 | 4,963,629 | -1,939 | 3.01% | 20,983,801 |
| 2023-11-29 | 2023-11-27 | 4.166 | 4,965,568 | +1,939 | 3.01% | 20,684,798 |
| 2023-11-28 | 2023-11-24 | 4.228 | 4,963,629 | +7,759 | 3.01% | 20,983,801 |
| 2023-11-27 | 2023-11-23 | 4.228 | 4,955,870 | +5,819 | 3.01% | 20,951,000 |
| 2023-11-23 | 2023-11-21 | 4.289 | 4,950,051 | +65,949 | 3.00% | 21,232,640 |
| 2023-11-22 | 2023-11-20 | 4.063 | 4,884,102 | +1,940 | 2.96% | 19,841,840 |
| 2023-11-21 | 2023-11-17 | 4.207 | 4,882,162 | +54,310 | 2.96% | 20,538,718 |
| 2023-11-20 | 2023-11-16 | 3.949 | 4,827,852 | +81,467 | 2.93% | 19,065,742 |
| 2023-11-17 | 2023-11-15 | 4.021 | 4,746,385 | -5,819 | 2.88% | 19,086,599 |
| 2023-11-15 | 2023-11-13 | 3.959 | 4,752,204 | +7,759 | 2.88% | 18,815,999 |
| 2023-11-14 | 2023-11-10 | 3.939 | 4,744,445 | +5,819 | 2.88% | 18,687,438 |
| 2023-11-09 | 2023-11-07 | 4.001 | 4,738,626 | +9,698 | 2.87% | 18,957,678 |
| 2023-11-08 | 2023-11-06 | 4.001 | 4,728,928 | +3,879 | 2.87% | 18,918,880 |
| 2023-11-07 | 2023-11-03 | 3.970 | 4,725,049 | -3,879 | 2.87% | 18,757,201 |
| 2023-11-03 | 2023-11-01 | 3.980 | 4,728,928 | +67,889 | 2.87% | 18,821,360 |
| 2023-11-02 | 2023-10-31 | 4.032 | 4,661,039 | +1,939 | 2.83% | 18,791,458 |
| 2023-10-30 | 2023-10-26 | 4.063 | 4,659,100 | -7,758 | 2.83% | 18,927,761 |
| 2023-10-25 | 2023-10-20 | 4.104 | 4,666,858 | -9,699 | 2.83% | 19,151,758 |
| 2023-10-24 | 2023-10-19 | 4.032 | 4,676,557 | +7,759 | 2.84% | 18,854,021 |
| 2023-10-20 | 2023-10-18 | 4.083 | 4,668,798 | +7,759 | 2.83% | 19,063,439 |
| 2023-10-19 | 2023-10-17 | 4.093 | 4,661,039 | +5,819 | 2.83% | 19,079,818 |
| 2023-10-18 | 2023-10-16 | 4.093 | 4,655,220 | -19,397 | 2.82% | 19,055,998 |
| 2023-10-17 | 2023-10-13 | 4.083 | 4,674,617 | -3,880 | 2.84% | 19,087,199 |
| 2023-10-16 | 2023-10-12 | 4.124 | 4,678,497 | +3,880 | 2.84% | 19,296,002 |
| 2023-10-12 | 2023-10-10 | 4.093 | 4,674,617 | +5,819 | 2.84% | 19,135,399 |
| 2023-10-11 | 2023-10-09 | 4.114 | 4,668,798 | -1,940 | 2.83% | 19,207,859 |
| 2023-10-10 | 2023-10-06 | 4.114 | 4,670,738 | +9,699 | 2.83% | 19,215,841 |
| 2023-10-09 | 2023-10-05 | 4.124 | 4,661,039 | -3,880 | 2.83% | 19,223,998 |
| 2023-10-06 | 2023-10-04 | 4.166 | 4,664,919 | +5,819 | 2.83% | 19,432,401 |
| 2023-10-04 | 2023-09-29 | 4.228 | 4,659,100 | -1,939 | 2.83% | 19,696,401 |
| 2023-10-03 | 2023-09-28 | 4.124 | 4,661,039 | -11,638 | 2.83% | 19,223,998 |
| 2023-09-29 | 2023-09-27 | 4.145 | 4,672,677 | -3,880 | 2.83% | 19,368,358 |
| 2023-09-28 | 2023-09-26 | 4.145 | 4,676,557 | +13,578 | 2.84% | 19,384,441 |
| 2023-09-27 | 2023-09-25 | 4.166 | 4,662,979 | +31,035 | 2.83% | 19,424,320 |
| 2023-09-26 | 2023-09-22 | 4.176 | 4,631,944 | +32,974 | 2.81% | 19,342,799 |
| 2023-09-22 | 2023-09-20 | 4.258 | 4,598,970 | -7,759 | 2.79% | 19,584,461 |
| 2023-09-21 | 2023-09-19 | 4.300 | 4,606,729 | -11,638 | 2.79% | 19,807,502 |
| 2023-09-20 | 2023-09-18 | 4.289 | 4,618,367 | -13,577 | 2.80% | 19,809,922 |
| 2023-09-19 | 2023-09-15 | 4.362 | 4,631,944 | +13,577 | 2.81% | 20,202,479 |
| 2023-09-14 | 2023-09-12 | 4.372 | 4,618,367 | +9,699 | 2.80% | 20,190,882 |
| 2023-09-11 | 2023-09-06 | 4.362 | 4,608,668 | -199,787 | 2.80% | 20,100,959 |
| 2023-09-07 | 2023-09-05 | 4.320 | 4,808,455 | +19,397 | 2.92% | 20,774,021 |
| 2023-09-06 | 2023-09-04 | 4.279 | 4,789,058 | +36,854 | 2.90% | 20,492,700 |
| 2023-09-04 | 2023-08-30 | 4.228 | 4,752,204 | +1,939 | 2.88% | 20,089,999 |
| 2023-08-31 | 2023-08-29 | 4.228 | 4,750,265 | +9,699 | 2.88% | 20,081,802 |
| 2023-08-30 | 2023-08-28 | 4.186 | 4,740,566 | +31,035 | 2.88% | 19,845,279 |
| 2023-08-29 | 2023-08-25 | 4.155 | 4,709,531 | +7,758 | 2.86% | 19,569,679 |
| 2023-08-28 | 2023-08-24 | 4.166 | 4,701,773 | +1,940 | 2.85% | 19,585,922 |
| 2023-08-25 | 2023-08-23 | 4.124 | 4,699,833 | +1,940 | 2.85% | 19,384,000 |
| 2023-08-23 | 2023-08-21 | 4.093 | 4,697,893 | +32,974 | 2.85% | 19,230,679 |
| 2023-08-22 | 2023-08-18 | 4.093 | 4,664,919 | +25,216 | 2.83% | 19,095,701 |
| 2023-08-21 | 2023-08-17 | 4.166 | 4,639,703 | -25,216 | 2.81% | 19,327,360 |
| 2023-08-18 | 2023-08-16 | 4.083 | 4,664,919 | -52,371 | 2.83% | 19,047,601 |
| 2023-08-15 | 2023-08-11 | 4.228 | 4,717,290 | -9,698 | 2.86% | 19,942,400 |
| 2023-08-14 | 2023-08-10 | 4.258 | 4,726,988 | -23,277 | 2.87% | 20,129,618 |
| 2023-08-11 | 2023-08-09 | 4.248 | 4,750,265 | -1,939 | 2.88% | 20,179,762 |
| 2023-08-10 | 2023-08-08 | 4.104 | 4,752,204 | +9,698 | 2.88% | 19,501,999 |
| 2023-08-09 | 2023-08-07 | 4.176 | 4,742,506 | +1,940 | 2.88% | 19,804,501 |
| 2023-08-08 | 2023-08-04 | 4.186 | 4,740,566 | -9,699 | 2.88% | 19,845,279 |
| 2023-08-07 | 2023-08-03 | 4.135 | 4,750,265 | +248,279 | 2.88% | 19,640,982 |
| 2023-08-04 | 2023-08-02 | 4.228 | 4,501,986 | -5,819 | 2.73% | 19,032,200 |
| 2023-08-02 | 2023-07-31 | 4.135 | 4,507,805 | -248,279 | 2.73% | 18,638,480 |
| 2023-07-31 | 2023-07-27 | 4.217 | 4,756,084 | -7,758 | 2.88% | 20,057,362 |
| 2023-07-27 | 2023-07-25 | 4.135 | 4,763,842 | +5,819 | 2.89% | 19,697,119 |
| 2023-07-21 | 2023-07-19 | 4.093 | 4,758,023 | +1,939 | 2.89% | 19,476,819 |
| 2023-07-19 | 2023-07-14 | 4.124 | 4,756,084 | +7,759 | 2.88% | 19,616,002 |
| 2023-07-12 | 2023-07-10 | 4.145 | 4,748,325 | +1,940 | 2.88% | 19,681,921 |
| 2023-07-06 | 2023-07-04 | 4.186 | 4,746,385 | +1,940 | 2.88% | 19,869,639 |
| 2023-07-04 | 2023-06-30 | 4.186 | 4,744,445 | +1,939 | 2.88% | 19,861,518 |
| 2023-06-29 | 2023-06-27 | 4.176 | 4,742,506 | -23,276 | 2.88% | 19,804,501 |
| 2023-06-28 | 2023-06-26 | 4.124 | 4,765,782 | +1,940 | 2.89% | 19,656,000 |
| 2023-06-27 | 2023-06-23 | 4.124 | 4,763,842 | +397,633 | 2.89% | 19,647,999 |
| 2023-06-26 | 2023-06-21 | 4.176 | 4,366,209 | +3,880 | 2.65% | 18,233,101 |
| 2023-06-23 | 2023-06-20 | 4.228 | 4,362,329 | +56,250 | 2.65% | 18,441,798 |
| 2023-06-21 | 2023-06-19 | 4.310 | 4,306,079 | -19,397 | 2.61% | 18,559,200 |
| 2023-06-19 | 2023-06-15 | 4.331 | 4,325,476 | -9,698 | 2.62% | 18,732,002 |
| 2023-06-16 | 2023-06-14 | 4.248 | 4,335,174 | +3,879 | 2.63% | 18,416,400 |
| 2023-06-15 | 2023-06-13 | 4.331 | 4,331,295 | -7,758 | 2.63% | 18,757,201 |
| 2023-06-14 | 2023-06-12 | 4.310 | 4,339,053 | +9,698 | 2.63% | 18,701,318 |
| 2023-06-13 | 2023-06-09 | 4.279 | 4,329,355 | +667,248 | 2.63% | 18,525,600 |
| 2023-06-09 | 2023-06-07 | 4.248 | 3,662,107 | -1,939 | 2.22% | 15,557,121 |
| 2023-06-07 | 2023-06-05 | 4.248 | 3,664,046 | +1,939 | 2.22% | 15,565,358 |
| 2023-06-02 | 2023-05-31 | 4.166 | 3,662,107 | +15,518 | 2.22% | 15,255,041 |
| 2023-05-31 | 2023-05-29 | 4.289 | 3,646,589 | +38,793 | 2.21% | 15,641,599 |
| 2023-05-30 | 2023-05-25 | 4.238 | 3,607,796 | -19,397 | 2.19% | 15,289,201 |
| 2023-05-29 | 2023-05-24 | 4.228 | 3,627,193 | +5,819 | 2.20% | 15,334,002 |
| 2023-05-25 | 2023-05-23 | 4.331 | 3,621,374 | +7,759 | 2.20% | 15,682,802 |
| 2023-05-23 | 2023-05-19 | 4.362 | 3,613,615 | -1,940 | 2.19% | 15,760,981 |
| 2023-05-22 | 2023-05-18 | 4.403 | 3,615,555 | +1,940 | 2.19% | 15,918,562 |
| 2023-05-19 | 2023-05-17 | 4.331 | 3,613,615 | -11,638 | 2.19% | 15,649,201 |
| 2023-05-18 | 2023-05-16 | 4.392 | 3,625,253 | -44,612 | 2.20% | 15,923,880 |
| 2023-05-15 | 2023-05-11 | 4.485 | 3,669,865 | -5,819 | 2.23% | 16,460,398 |
| 2023-05-11 | 2023-05-09 | 4.485 | 3,675,684 | -145,476 | 2.23% | 16,486,498 |
| 2023-05-10 | 2023-05-08 | 4.496 | 3,821,160 | -141,596 | 2.32% | 17,178,400 |
| 2023-05-09 | 2023-05-05 | 4.506 | 3,962,756 | -34,915 | 2.40% | 17,855,818 |
| 2023-05-08 | 2023-05-04 | 4.423 | 3,997,671 | -25,215 | 2.42% | 17,683,382 |
| 2023-05-04 | 2023-05-02 | 4.341 | 4,022,886 | -5,819 | 2.44% | 17,463,079 |
| 2023-05-03 | 2023-04-28 | 4.310 | 4,028,705 | -1,940 | 2.44% | 17,363,719 |
| 2023-05-02 | 2023-04-27 | 4.228 | 4,030,645 | +5,819 | 2.44% | 17,039,600 |
| 2023-04-27 | 2023-04-25 | 4.248 | 4,024,826 | -11,638 | 2.44% | 17,098,000 |
| 2023-04-26 | 2023-04-24 | 4.228 | 4,036,464 | +17,457 | 2.45% | 17,064,200 |
| 2023-04-25 | 2023-04-21 | 4.186 | 4,019,007 | +1,940 | 2.44% | 16,824,640 |
| 2023-04-24 | 2023-04-20 | 4.217 | 4,017,067 | -25,216 | 2.44% | 16,940,779 |
| 2023-04-19 | 2023-04-17 | 4.073 | 4,042,283 | +31,035 | 2.45% | 16,463,600 |
| 2023-04-13 | 2023-04-11 | 4.124 | 4,011,248 | +7,758 | 2.43% | 16,543,999 |
| 2023-04-06 | 2023-04-03 | 4.032 | 4,003,490 | +11,638 | 2.43% | 16,140,482 |
| 2023-04-04 | 2023-03-31 | 4.114 | 3,991,852 | +46,553 | 2.42% | 16,422,842 |
| 2023-03-31 | 2023-03-29 | 4.063 | 3,945,299 | -3,880 | 2.39% | 16,027,919 |
| 2023-03-29 | 2023-03-27 | 3.990 | 3,949,179 | -5,819 | 2.40% | 15,758,641 |
| 2023-03-28 | 2023-03-24 | 3.959 | 3,954,998 | +9,699 | 2.40% | 15,659,521 |
| 2023-03-23 | 2023-03-21 | 4.042 | 3,945,299 | -5,819 | 2.39% | 15,946,559 |
| 2023-03-22 | 2023-03-20 | 3.970 | 3,951,118 | -13,578 | 2.40% | 15,684,899 |
| 2023-03-21 | 2023-03-17 | 3.980 | 3,964,696 | -15,517 | 2.40% | 15,779,680 |
| 2023-03-20 | 2023-03-16 | 3.928 | 3,980,213 | +3,879 | 2.41% | 15,636,238 |
| 2023-03-15 | 2023-03-13 | 4.001 | 3,976,334 | +27,155 | 2.41% | 15,908,000 |
| 2023-03-14 | 2023-03-10 | 3.970 | 3,949,179 | +25,216 | 2.40% | 15,677,201 |
| 2023-03-13 | 2023-03-09 | 4.021 | 3,923,963 | +5,819 | 2.38% | 15,779,400 |
| 2023-03-10 | 2023-03-08 | 4.021 | 3,918,144 | +15,518 | 2.38% | 15,756,001 |
| 2023-03-09 | 2023-03-07 | 4.063 | 3,902,626 | +9,698 | 2.37% | 15,854,558 |
| 2023-03-08 | 2023-03-06 | 4.052 | 3,892,928 | -9,698 | 2.36% | 15,775,020 |
| 2023-03-07 | 2023-03-03 | 3.980 | 3,902,626 | -1,940 | 2.37% | 15,532,638 |
| 2023-03-06 | 2023-03-02 | 3.970 | 3,904,566 | +15,517 | 2.37% | 15,500,100 |
| 2023-03-03 | 2023-03-01 | 3.970 | 3,889,049 | +5,819 | 2.36% | 15,438,501 |
| 2023-03-02 | 2023-02-28 | 3.959 | 3,883,230 | +7,759 | 2.36% | 15,375,361 |
| 2023-03-01 | 2023-02-27 | 3.949 | 3,875,471 | -1,940 | 2.35% | 15,304,680 |
| 2023-02-28 | 2023-02-24 | 3.970 | 3,877,411 | +7,759 | 2.35% | 15,392,301 |
| 2023-02-27 | 2023-02-23 | 4.073 | 3,869,652 | -58,190 | 2.11% | 15,760,500 |
| 2023-02-24 | 2023-02-22 | 4.001 | 3,927,842 | +31,035 | 2.14% | 15,713,999 |
| 2023-02-23 | 2023-02-21 | 4.052 | 3,896,807 | +1,939 | 2.13% | 15,790,738 |
| 2023-02-22 | 2023-02-20 | 4.083 | 3,894,868 | +42,673 | 2.13% | 15,903,361 |
| 2023-02-21 | 2023-02-17 | 4.083 | 3,852,195 | +1,940 | 2.10% | 15,729,120 |
| 2023-02-20 | 2023-02-16 | 3.980 | 3,850,255 | +3,879 | 2.10% | 15,324,199 |
| 2023-02-17 | 2023-02-15 | 3.990 | 3,846,376 | +145,476 | 2.10% | 15,348,421 |
| 2023-02-16 | 2023-02-14 | 4.001 | 3,700,900 | -7,759 | 2.02% | 14,806,079 |
| 2023-02-15 | 2023-02-13 | 4.042 | 3,708,659 | +32,975 | 2.02% | 14,990,080 |
| 2023-02-14 | 2023-02-10 | 4.042 | 3,675,684 | +9,698 | 2.01% | 14,856,798 |
| 2023-02-13 | 2023-02-09 | 4.063 | 3,665,986 | +1,940 | 2.00% | 14,893,200 |
| 2023-02-10 | 2023-02-08 | 4.093 | 3,664,046 | +254,097 | 2.00% | 14,998,658 |
| 2023-02-09 | 2023-02-07 | 3.980 | 3,409,949 | +190,088 | 1.86% | 13,571,760 |
| 2023-02-08 | 2023-02-06 | 4.011 | 3,219,861 | +46,552 | 1.76% | 12,914,801 |
| 2023-02-07 | 2023-02-03 | 4.001 | 3,173,309 | +11,638 | 1.73% | 12,695,362 |
| 2023-02-06 | 2023-02-02 | 3.990 | 3,161,671 | +32,975 | 1.73% | 12,616,202 |
| 2023-02-02 | 2023-01-31 | 4.011 | 3,128,696 | +9,698 | 1.71% | 12,549,140 |
| 2023-02-01 | 2023-01-30 | 4.001 | 3,118,998 | +3,880 | 1.70% | 12,478,081 |
| 2023-01-31 | 2023-01-27 | 4.001 | 3,115,118 | +3,879 | 1.70% | 12,462,559 |
| 2023-01-30 | 2023-01-26 | 3.990 | 3,111,239 | +3,879 | 1.70% | 12,414,960 |
| 2023-01-27 | 2023-01-20 | 3.980 | 3,107,360 | +58,191 | 1.70% | 12,367,441 |
| 2023-01-26 | 2023-01-19 | 3.959 | 3,049,169 | -3,880 | 1.66% | 12,072,959 |
| 2023-01-18 | 2023-01-16 | 4.001 | 3,053,049 | -3,879 | 1.67% | 12,214,241 |
| 2023-01-17 | 2023-01-13 | 3.990 | 3,056,928 | -1,940 | 1.67% | 12,198,240 |
| 2023-01-16 | 2023-01-12 | 3.959 | 3,058,868 | +3,880 | 1.67% | 12,111,361 |
| 2023-01-13 | 2023-01-11 | 3.959 | 3,054,988 | -1,940 | 1.67% | 12,095,998 |
| 2023-01-12 | 2023-01-10 | 3.980 | 3,056,928 | +56,251 | 1.67% | 12,166,720 |
| 2023-01-11 | 2023-01-09 | 4.011 | 3,000,677 | +1,939 | 1.64% | 12,035,658 |
| 2023-01-09 | 2023-01-05 | 4.021 | 2,998,738 | -3,879 | 1.64% | 12,058,801 |
| 2023-01-06 | 2023-01-04 | 4.021 | 3,002,617 | +31,035 | 1.64% | 12,074,399 |
| 2023-01-03 | 2022-12-29 | 3.980 | 2,971,582 | -1,940 | 1.62% | 11,827,039 |
| 2022-12-29 | 2022-12-23 | 3.980 | 2,973,522 | +1,940 | 1.62% | 11,834,760 |
| 2022-12-19 | 2022-12-15 | 4.052 | 2,971,582 | -5,819 | 1.62% | 12,041,519 |
| 2022-12-14 | 2022-12-12 | 4.021 | 2,977,401 | +7,758 | 1.63% | 11,972,998 |
| 2022-12-13 | 2022-12-09 | 3.990 | 2,969,643 | +9,699 | 1.62% | 11,849,941 |
| 2022-12-07 | 2022-12-05 | 3.939 | 2,959,944 | -1,940 | 1.62% | 11,658,639 |
| 2022-12-02 | 2022-11-30 | 3.949 | 2,961,884 | -3,879 | 1.62% | 11,696,820 |
| 2022-12-01 | 2022-11-29 | 3.970 | 2,965,763 | +1,939 | 1.62% | 11,773,299 |
| 2022-11-30 | 2022-11-28 | 3.990 | 2,963,824 | +3,880 | 1.62% | 11,826,721 |
| 2022-11-29 | 2022-11-25 | 3.939 | 2,959,944 | +1,939 | 1.62% | 11,658,639 |
| 2022-11-28 | 2022-11-24 | 4.001 | 2,958,005 | -1,939 | 1.61% | 11,834,001 |
| 2022-11-22 | 2022-11-18 | 4.001 | 2,959,944 | +7,758 | 1.62% | 11,841,759 |
| 2022-11-16 | 2022-11-14 | 4.021 | 2,952,186 | -1,939 | 1.61% | 11,871,602 |
| 2022-11-15 | 2022-11-11 | 4.001 | 2,954,125 | +19,396 | 1.61% | 11,818,479 |
| 2022-11-14 | 2022-11-10 | 4.001 | 2,934,729 | +36,854 | 1.60% | 11,740,882 |
| 2022-11-11 | 2022-11-09 | 4.145 | 2,897,875 | +5,819 | 1.58% | 12,011,761 |
| 2022-11-10 | 2022-11-08 | 4.197 | 2,892,056 | +44,613 | 1.58% | 12,136,741 |
| 2022-11-09 | 2022-11-07 | 4.382 | 2,847,443 | -98,924 | 1.55% | 12,477,999 |
| 2022-11-08 | 2022-11-04 | 4.176 | 2,946,367 | -5,819 | 1.61% | 12,303,902 |
| 2022-11-04 | 2022-11-02 | 4.279 | 2,952,186 | -3,879 | 1.61% | 12,632,602 |
| 2022-11-02 | 2022-10-31 | 4.093 | 2,956,065 | -56,251 | 1.61% | 12,100,560 |
| 2022-11-01 | 2022-10-28 | 4.135 | 3,012,316 | -3,879 | 1.64% | 12,455,062 |
| 2022-10-31 | 2022-10-27 | 4.176 | 3,016,195 | -1,940 | 1.65% | 12,595,500 |
| 2022-10-28 | 2022-10-26 | 3.856 | 3,018,135 | +11,638 | 1.65% | 11,638,882 |
| 2022-10-27 | 2022-10-25 | 3.877 | 3,006,497 | +7,759 | 1.64% | 11,656,002 |
| 2022-10-26 | 2022-10-24 | 3.959 | 2,998,738 | -23,276 | 1.64% | 11,873,281 |
| 2022-10-14 | 2022-10-12 | 4.228 | 3,022,014 | -3,879 | 1.65% | 12,775,600 |
| 2022-10-13 | 2022-10-11 | 4.186 | 3,025,893 | -3,880 | 1.65% | 12,667,199 |
| 2022-10-12 | 2022-10-10 | 4.331 | 3,029,773 | -21,336 | 1.65% | 13,120,802 |
| 2022-10-11 | 2022-10-07 | 4.186 | 3,051,109 | +1,940 | 1.67% | 12,772,760 |
| 2022-10-06 | 2022-10-03 | 4.403 | 3,049,169 | +5,819 | 1.66% | 13,424,878 |
| 2022-10-05 | 2022-09-30 | 4.238 | 3,043,350 | +11,638 | 1.66% | 12,897,179 |
| 2022-10-03 | 2022-09-29 | 4.351 | 3,031,712 | -145,476 | 1.65% | 13,191,719 |
| 2022-09-30 | 2022-09-28 | 4.320 | 3,177,188 | +91,165 | 1.73% | 13,726,440 |
| 2022-09-29 | 2022-09-27 | 4.485 | 3,086,023 | -271,555 | 1.68% | 13,841,699 |
| 2022-09-28 | 2022-09-26 | 4.423 | 3,357,578 | -188,148 | 1.83% | 14,851,981 |
| 2022-09-27 | 2022-09-23 | 4.124 | 3,545,726 | -9,699 | 1.94% | 14,623,999 |
| 2022-09-23 | 2022-09-21 | 4.300 | 3,555,425 | -1,939 | 1.94% | 15,287,222 |
| 2022-09-21 | 2022-09-19 | 4.269 | 3,557,364 | -13,578 | 1.94% | 15,185,519 |
| 2022-09-20 | 2022-09-16 | 4.197 | 3,570,942 | -5,819 | 1.95% | 14,985,740 |
| 2022-09-19 | 2022-09-15 | 3.980 | 3,576,761 | +1,940 | 1.95% | 14,235,680 |
| 2022-09-14 | 2022-09-09 | 4.217 | 3,574,821 | +1,939 | 1.95% | 15,075,739 |
| 2022-09-09 | 2022-09-07 | 4.114 | 3,572,882 | -46,552 | 1.95% | 14,699,161 |
| 2022-09-08 | 2022-09-06 | 3.815 | 3,619,434 | +9,699 | 1.98% | 13,808,400 |
| 2022-09-07 | 2022-09-05 | 3.794 | 3,609,735 | -15,518 | 1.97% | 13,696,958 |
| 2022-09-05 | 2022-09-01 | 3.939 | 3,625,253 | +1,940 | 1.98% | 14,279,160 |
| 2022-09-02 | 2022-08-31 | 3.970 | 3,623,313 | +23,276 | 1.98% | 14,383,599 |
| 2022-09-01 | 2022-08-30 | 4.124 | 3,600,037 | +5,819 | 1.97% | 14,847,999 |
| 2022-08-30 | 2022-08-26 | 4.114 | 3,594,218 | -1,940 | 1.96% | 14,786,940 |
| 2022-08-29 | 2022-08-25 | 3.970 | 3,596,158 | -3,879 | 1.96% | 14,275,801 |
| 2022-08-22 | 2022-08-18 | 3.970 | 3,600,037 | +5,819 | 1.97% | 14,291,200 |
| 2022-08-18 | 2022-08-16 | 4.124 | 3,594,218 | +3,879 | 1.96% | 14,824,000 |
| 2022-08-12 | 2022-08-10 | 4.124 | 3,590,339 | +1,940 | 1.96% | 14,808,001 |
| 2022-08-08 | 2022-08-04 | 4.021 | 3,588,399 | +3,879 | 1.96% | 14,430,000 |
| 2022-08-05 | 2022-08-03 | 3.990 | 3,584,520 | -25,215 | 1.96% | 14,303,521 |
| 2022-08-04 | 2022-08-02 | 4.073 | 3,609,735 | -9,699 | 1.97% | 14,701,898 |
| 2022-08-03 | 2022-08-01 | 4.073 | 3,619,434 | +1,940 | 1.98% | 14,741,401 |
| 2022-08-02 | 2022-07-29 | 4.114 | 3,617,494 | +1,939 | 1.97% | 14,882,699 |
| 2022-08-01 | 2022-07-28 | 4.114 | 3,615,555 | +19,397 | 1.97% | 14,874,722 |
| 2022-07-28 | 2022-07-26 | 4.083 | 3,596,158 | -15,517 | 1.96% | 14,683,681 |
| 2022-07-26 | 2022-07-22 | 4.186 | 3,611,675 | -1,940 | 1.97% | 15,119,439 |
| 2022-07-11 | 2022-07-07 | 4.207 | 3,613,615 | -21,336 | 1.97% | 15,202,081 |
| 2022-07-07 | 2022-07-05 | 4.207 | 3,634,951 | +3,879 | 1.98% | 15,291,839 |
| 2022-07-06 | 2022-07-04 | 4.289 | 3,631,072 | +17,457 | 1.98% | 15,575,040 |
| 2022-07-05 | 2022-06-30 | 4.145 | 3,613,615 | +1,940 | 1.97% | 14,978,521 |
| 2022-06-30 | 2022-06-28 | 4.248 | 3,611,675 | +38,793 | 1.97% | 15,342,879 |
| 2022-06-24 | 2022-06-22 | 4.289 | 3,572,882 | -1,939 | 1.95% | 15,325,441 |
| 2022-06-23 | 2022-06-21 | 4.228 | 3,574,821 | -7,759 | 1.95% | 15,112,599 |
| 2022-06-20 | 2022-06-16 | 4.228 | 3,582,580 | -1,940 | 1.96% | 15,145,400 |
| 2022-06-17 | 2022-06-15 | 4.186 | 3,584,520 | +1,940 | 1.96% | 15,005,761 |
| 2022-06-16 | 2022-06-14 | 4.228 | 3,582,580 | -126,079 | 1.96% | 15,145,400 |
| 2022-06-14 | 2022-06-10 | 4.279 | 3,708,659 | +238,580 | 2.02% | 15,869,600 |
| 2022-06-10 | 2022-06-08 | 4.279 | 3,470,079 | -135,777 | 1.89% | 14,848,700 |
| 2022-06-07 | 2022-06-02 | 4.238 | 3,605,856 | -67,889 | 1.97% | 15,280,979 |
| 2022-06-06 | 2022-06-01 | 4.238 | 3,673,745 | -60,130 | 2.01% | 15,568,681 |
| 2022-06-01 | 2022-05-30 | 4.228 | 3,733,875 | -48,492 | 2.04% | 15,785,001 |
| 2022-05-25 | 2022-05-23 | 4.238 | 3,782,367 | +3,880 | 2.06% | 16,029,002 |
| 2022-05-24 | 2022-05-20 | 4.228 | 3,778,487 | -3,880 | 2.06% | 15,973,599 |
| 2022-05-20 | 2022-05-18 | 4.155 | 3,782,367 | -3,879 | 2.06% | 15,717,002 |
| 2022-05-18 | 2022-05-16 | 4.073 | 3,786,246 | -3,879 | 2.07% | 15,420,800 |
| 2022-05-16 | 2022-05-12 | 4.176 | 3,790,125 | -3,880 | 2.07% | 15,827,399 |
| 2022-05-13 | 2022-05-11 | 4.155 | 3,794,005 | +5,819 | 2.07% | 15,765,361 |
| 2022-05-12 | 2022-05-10 | 4.197 | 3,788,186 | -38,793 | 2.07% | 15,897,422 |
| 2022-05-11 | 2022-05-06 | 4.135 | 3,826,979 | -7,759 | 2.09% | 15,823,460 |
| 2022-05-10 | 2022-05-05 | 4.135 | 3,834,738 | +9,699 | 1.88% | 15,855,541 |
| 2022-05-05 | 2022-05-03 | 4.300 | 3,825,039 | -11,638 | 1.88% | 16,446,478 |
| 2022-05-04 | 2022-04-29 | 4.124 | 3,836,677 | +5,819 | 1.88% | 15,823,998 |
| 2022-05-03 | 2022-04-28 | 4.104 | 3,830,858 | -9,699 | 1.88% | 15,720,998 |
| 2022-04-29 | 2022-04-27 | 4.032 | 3,840,557 | +64,009 | 1.89% | 15,483,601 |
| 2022-04-28 | 2022-04-26 | 4.506 | 3,776,548 | -219,183 | 1.86% | 17,016,782 |
| 2022-04-27 | 2022-04-25 | 4.496 | 3,995,731 | -308,408 | 1.96% | 17,963,201 |
| 2022-04-26 | 2022-04-22 | 4.454 | 4,304,139 | -1,940 | 2.11% | 19,172,159 |
| 2022-04-25 | 2022-04-21 | 4.403 | 4,306,079 | -925,225 | 2.12% | 18,958,801 |
| 2022-04-22 | 2022-04-20 | 4.392 | 5,231,304 | -159,053 | 2.57% | 22,978,440 |
| 2022-04-21 | 2022-04-19 | 4.392 | 5,390,357 | -31,035 | 2.65% | 23,677,079 |
| 2022-04-20 | 2022-04-14 | 4.310 | 5,421,392 | +9,698 | 2.66% | 23,366,200 |
| 2022-04-19 | 2022-04-13 | 4.269 | 5,411,694 | +21,337 | 2.66% | 23,101,201 |
| 2022-04-14 | 2022-04-12 | 4.166 | 5,390,357 | +135,777 | 2.65% | 22,454,319 |
| 2022-04-13 | 2022-04-11 | 4.135 | 5,254,580 | +287,072 | 2.58% | 21,726,180 |
| 2022-04-12 | 2022-04-08 | 4.124 | 4,967,508 | +325,865 | 2.44% | 20,488,000 |
| 2022-04-11 | 2022-04-07 | 4.011 | 4,641,643 | -69,828 | 2.28% | 18,617,541 |
| 2022-04-07 | 2022-04-04 | 3.774 | 4,711,471 | +7,759 | 2.31% | 17,780,280 |
| 2022-04-06 | 2022-04-01 | 3.867 | 4,703,712 | -1,940 | 2.31% | 18,187,499 |
| 2022-04-04 | 2022-03-31 | 3.825 | 4,705,652 | -5,819 | 2.31% | 18,000,920 |
| 2022-03-25 | 2022-03-23 | 3.846 | 4,711,471 | -7,759 | 2.31% | 18,120,340 |
| 2022-03-22 | 2022-03-18 | 3.764 | 4,719,230 | +1,940 | 2.32% | 17,760,901 |
| 2022-03-21 | 2022-03-17 | 3.485 | 4,717,290 | +93,104 | 2.32% | 16,440,320 |
| 2022-03-18 | 2022-03-16 | 3.361 | 4,624,186 | +19,397 | 2.27% | 15,543,681 |
| 2022-03-17 | 2022-03-15 | 3.320 | 4,604,789 | -1,940 | 2.26% | 15,288,560 |
| 2022-03-15 | 2022-03-11 | 3.733 | 4,606,729 | -1,939 | 2.26% | 17,195,002 |
| 2022-03-11 | 2022-03-09 | 3.825 | 4,608,668 | -1,940 | 2.26% | 17,629,919 |
| 2022-03-10 | 2022-03-08 | 3.671 | 4,610,608 | +13,578 | 2.26% | 16,924,240 |
| 2022-03-09 | 2022-03-07 | 3.805 | 4,597,030 | +7,759 | 2.26% | 17,490,599 |
| 2022-03-08 | 2022-03-04 | 3.856 | 4,589,271 | -3,880 | 2.25% | 17,697,678 |
| 2022-03-04 | 2022-03-02 | 3.928 | 4,593,151 | +15,518 | 2.26% | 18,044,161 |
| 2022-03-03 | 2022-03-01 | 3.970 | 4,577,633 | +11,638 | 2.25% | 18,171,998 |
| 2022-03-02 | 2022-02-28 | 3.928 | 4,565,995 | -1,940 | 2.24% | 17,937,479 |
| 2022-03-01 | 2022-02-25 | 4.052 | 4,567,935 | -1,940 | 2.24% | 18,510,300 |
| 2022-02-28 | 2022-02-24 | 4.011 | 4,569,875 | +21,337 | 2.24% | 18,329,681 |
| 2022-02-25 | 2022-02-23 | 4.135 | 4,548,538 | -7,759 | 2.23% | 18,806,899 |
| 2022-02-24 | 2022-02-22 | 4.124 | 4,556,297 | +5,819 | 2.24% | 18,792,000 |
| 2022-02-23 | 2022-02-21 | 4.155 | 4,550,478 | -40,733 | 2.24% | 18,908,760 |
| 2022-02-18 | 2022-02-16 | 4.372 | 4,591,211 | -3,879 | 2.26% | 20,072,159 |
| 2022-02-15 | 2022-02-11 | 4.279 | 4,595,090 | -21,337 | 2.26% | 19,662,698 |
| 2022-02-14 | 2022-02-10 | 4.207 | 4,616,427 | +5,819 | 2.27% | 19,420,800 |
| 2022-02-10 | 2022-02-08 | 4.372 | 4,610,608 | -13,578 | 2.26% | 20,156,960 |
| 2022-02-07 | 2022-01-31 | 4.527 | 4,624,186 | -29,095 | 2.27% | 20,931,522 |
| 2022-01-25 | 2022-01-21 | 4.599 | 4,653,281 | -36,854 | 2.29% | 21,399,081 |
| 2022-01-21 | 2022-01-19 | 4.557 | 4,690,135 | -27,155 | 2.30% | 21,375,122 |
| 2022-01-20 | 2022-01-18 | 4.485 | 4,717,290 | +58,190 | 2.32% | 21,158,400 |
| 2022-01-19 | 2022-01-17 | 4.331 | 4,659,100 | -29,095 | 2.29% | 20,176,801 |
| 2022-01-18 | 2022-01-14 | 4.320 | 4,688,195 | -31,035 | 2.30% | 20,254,460 |
| 2022-01-17 | 2022-01-13 | 4.310 | 4,719,230 | -7,758 | 2.32% | 20,339,881 |
| 2022-01-14 | 2022-01-12 | 4.289 | 4,726,988 | -3,880 | 2.32% | 20,275,838 |
| 2022-01-12 | 2022-01-10 | 4.228 | 4,730,868 | -27,155 | 2.32% | 19,999,801 |
| 2022-01-11 | 2022-01-07 | 4.217 | 4,758,023 | -60,130 | 2.34% | 20,065,539 |
| 2022-01-10 | 2022-01-06 | 4.073 | 4,818,153 | -7,759 | 2.37% | 19,623,599 |
| 2022-01-07 | 2022-01-05 | 4.042 | 4,825,912 | -44,612 | 2.37% | 19,505,921 |
| 2022-01-06 | 2022-01-04 | 4.021 | 4,870,524 | -1,940 | 2.39% | 19,585,799 |
| 2022-01-04 | 2021-12-31 | 4.042 | 4,872,464 | -9,698 | 2.39% | 19,694,080 |
| 2022-01-03 | 2021-12-29 | 3.918 | 4,882,162 | +5,819 | 2.40% | 19,129,198 |
| 2021-12-30 | 2021-12-28 | 3.898 | 4,876,343 | -9,699 | 2.40% | 19,005,838 |
| 2021-12-29 | 2021-12-24 | 3.867 | 4,886,042 | -9,698 | 2.40% | 18,892,501 |
| 2021-12-28 | 2021-12-22 | 3.733 | 4,895,740 | -1,940 | 2.41% | 18,273,759 |
| 2021-12-23 | 2021-12-21 | 3.774 | 4,897,680 | +7,759 | 2.41% | 18,483,001 |
| 2021-12-22 | 2021-12-20 | 3.691 | 4,889,921 | +1,940 | 2.40% | 18,050,360 |
| 2021-12-20 | 2021-12-16 | 3.867 | 4,887,981 | -7,759 | 2.40% | 18,899,998 |
| 2021-12-17 | 2021-12-15 | 3.702 | 4,895,740 | -7,759 | 2.41% | 18,122,319 |
| 2021-12-16 | 2021-12-14 | 3.743 | 4,903,499 | +7,759 | 2.41% | 18,353,281 |
| 2021-12-15 | 2021-12-13 | 3.846 | 4,895,740 | +15,517 | 2.41% | 18,829,039 |
| 2021-12-08 | 2021-12-06 | 3.836 | 4,880,223 | -1,939 | 2.40% | 18,719,041 |
| 2021-12-07 | 2021-12-03 | 3.887 | 4,882,162 | -11,638 | 2.40% | 18,978,178 |
| 2021-12-06 | 2021-12-02 | 3.887 | 4,893,800 | +15,517 | 2.40% | 19,023,418 |
| 2021-12-03 | 2021-12-01 | 3.949 | 4,878,283 | +11,638 | 2.40% | 19,264,900 |
| 2021-12-02 | 2021-11-30 | 3.980 | 4,866,645 | -1,940 | 2.39% | 19,369,480 |
| 2021-12-01 | 2021-11-29 | 3.949 | 4,868,585 | -7,758 | 2.39% | 19,226,601 |
| 2021-11-30 | 2021-11-26 | 4.052 | 4,876,343 | -7,759 | 2.40% | 19,760,038 |
| 2021-11-29 | 2021-11-25 | 4.021 | 4,884,102 | -3,879 | 2.40% | 19,640,400 |
| 2021-11-26 | 2021-11-24 | 3.887 | 4,887,981 | +27,155 | 2.40% | 19,000,798 |
| 2021-11-25 | 2021-11-23 | 3.887 | 4,860,826 | +19,397 | 2.39% | 18,895,240 |
| 2021-11-19 | 2021-11-17 | 3.846 | 4,841,429 | +5,819 | 2.38% | 18,620,159 |
| 2021-11-18 | 2021-11-16 | 3.898 | 4,835,610 | -7,759 | 2.38% | 18,847,079 |
| 2021-11-17 | 2021-11-15 | 3.784 | 4,843,369 | +3,879 | 2.38% | 18,327,980 |
| 2021-11-15 | 2021-11-11 | 3.846 | 4,839,490 | +1,940 | 2.38% | 18,612,702 |
| 2021-11-12 | 2021-11-10 | 3.877 | 4,837,550 | -9,698 | 2.38% | 18,754,880 |
| 2021-11-09 | 2021-11-05 | 3.712 | 4,847,248 | +100,863 | 2.38% | 17,992,799 |
| 2021-11-08 | 2021-11-04 | 3.815 | 4,746,385 | -969,838 | 2.33% | 18,107,799 |
| 2021-11-05 | 2021-11-03 | 3.815 | 5,716,223 | -1,939 | 2.81% | 21,807,801 |
| 2021-11-04 | 2021-11-02 | 3.784 | 5,718,162 | -17,457 | 2.81% | 21,638,318 |
| 2021-11-02 | 2021-10-29 | 3.928 | 5,735,619 | +23,276 | 2.82% | 22,532,338 |
| 2021-11-01 | 2021-10-28 | 3.928 | 5,712,343 | -3,880 | 2.81% | 22,440,898 |
| 2021-10-29 | 2021-10-27 | 3.825 | 5,716,223 | +7,759 | 2.81% | 21,866,741 |
| 2021-10-27 | 2021-10-25 | 3.928 | 5,708,464 | -1,940 | 2.80% | 22,425,660 |
| 2021-10-26 | 2021-10-22 | 3.898 | 5,710,404 | +1,940 | 2.81% | 22,256,641 |
| 2021-10-25 | 2021-10-21 | 3.908 | 5,708,464 | +1,940 | 2.80% | 22,307,940 |
| 2021-10-22 | 2021-10-20 | 3.908 | 5,706,524 | +11,638 | 2.80% | 22,300,359 |
| 2021-10-21 | 2021-10-19 | 3.918 | 5,694,886 | +3,879 | 2.80% | 22,313,599 |
| 2021-10-20 | 2021-10-18 | 3.908 | 5,691,007 | +3,879 | 2.80% | 22,239,720 |
| 2021-10-19 | 2021-10-15 | 3.959 | 5,687,128 | +1,940 | 2.79% | 22,517,762 |
| 2021-10-15 | 2021-10-11 | 3.959 | 5,685,188 | -19,397 | 2.79% | 22,510,080 |
| 2021-10-06 | 2021-10-04 | 3.939 | 5,704,585 | -3,879 | 2.80% | 22,469,241 |
| 2021-10-05 | 2021-09-30 | 3.980 | 5,708,464 | -11,638 | 2.80% | 22,719,960 |
| 2021-09-27 | 2021-09-23 | 3.949 | 5,720,102 | +5,819 | 2.81% | 22,589,340 |
| 2021-09-23 | 2021-09-20 | 3.846 | 5,714,283 | -34,914 | 2.81% | 21,977,160 |
| 2021-09-21 | 2021-09-17 | 3.846 | 5,749,197 | +29,095 | 2.82% | 22,111,439 |
| 2021-09-20 | 2021-09-16 | 4.104 | 5,720,102 | -3,879 | 2.81% | 23,474,040 |
| 2021-09-17 | 2021-09-15 | 4.073 | 5,723,981 | +1,939 | 2.81% | 23,312,898 |
| 2021-09-16 | 2021-09-14 | 4.197 | 5,722,042 | +667,248 | 2.81% | 24,013,001 |
| 2021-09-15 | 2021-09-13 | 4.207 | 5,054,794 | -19,396 | 2.48% | 21,264,962 |
| 2021-09-14 | 2021-09-10 | 4.176 | 5,074,190 | -3,880 | 2.49% | 21,189,599 |
| 2021-09-10 | 2021-09-08 | 4.083 | 5,078,070 | -7,758 | 2.49% | 20,734,562 |
| 2021-09-09 | 2021-09-07 | 4.104 | 5,085,828 | -27,156 | 2.50% | 20,871,119 |
| 2021-09-08 | 2021-09-06 | 4.124 | 5,112,984 | +3,880 | 2.51% | 21,088,001 |
| 2021-09-07 | 2021-09-03 | 4.166 | 5,109,104 | -1,940 | 2.51% | 21,282,718 |
| 2021-09-06 | 2021-09-02 | 4.186 | 5,111,044 | -7,759 | 2.51% | 21,396,200 |
| 2021-09-03 | 2021-09-01 | 4.124 | 5,118,803 | -34,914 | 2.51% | 21,112,001 |
| 2021-09-01 | 2021-08-30 | 4.104 | 5,153,717 | -25,216 | 2.53% | 21,149,720 |
| 2021-08-27 | 2021-08-25 | 4.145 | 5,178,933 | +1,940 | 2.54% | 21,466,801 |
| 2021-08-26 | 2021-08-24 | 4.145 | 5,176,993 | -21,336 | 2.54% | 21,458,760 |
| 2021-08-25 | 2021-08-23 | 4.135 | 5,198,329 | -40,734 | 2.55% | 21,493,598 |
| 2021-08-24 | 2021-08-20 | 3.939 | 5,239,063 | +3,880 | 2.57% | 20,635,641 |
| 2021-08-23 | 2021-08-19 | 4.001 | 5,235,183 | +25,215 | 2.57% | 20,944,239 |
| 2021-08-20 | 2021-08-18 | 4.042 | 5,209,968 | +13,578 | 2.56% | 21,058,242 |
| 2021-08-19 | 2021-08-17 | 4.001 | 5,196,390 | +7,759 | 2.55% | 20,789,041 |
| 2021-08-17 | 2021-08-13 | 4.042 | 5,188,631 | +32,974 | 2.55% | 20,972,000 |
| 2021-08-13 | 2021-08-11 | 4.083 | 5,155,657 | +17,457 | 2.53% | 21,051,362 |
| 2021-08-12 | 2021-08-10 | 4.052 | 5,138,200 | -1,939 | 2.52% | 20,821,142 |
| 2021-08-11 | 2021-08-09 | 4.052 | 5,140,139 | +1,939 | 2.53% | 20,828,999 |
| 2021-08-09 | 2021-08-05 | 4.032 | 5,138,200 | +36,854 | 2.52% | 20,715,182 |
| 2021-08-06 | 2021-08-04 | 4.207 | 5,101,346 | +46,552 | 2.51% | 21,460,801 |
| 2021-08-04 | 2021-08-02 | 4.114 | 5,054,794 | -3,879 | 2.48% | 20,795,882 |
| 2021-08-03 | 2021-07-30 | 4.032 | 5,058,673 | -7,759 | 2.49% | 20,394,561 |
| 2021-08-02 | 2021-07-29 | 4.032 | 5,066,432 | +110,562 | 2.49% | 20,425,842 |
| 2021-07-30 | 2021-07-28 | 4.197 | 4,955,870 | -11,638 | 2.43% | 20,797,700 |
| 2021-07-29 | 2021-07-27 | 4.145 | 4,967,508 | -32,975 | 2.44% | 20,590,439 |
| 2021-07-28 | 2021-07-26 | 4.289 | 5,000,483 | +3,880 | 2.46% | 21,448,962 |
| 2021-07-27 | 2021-07-23 | 4.372 | 4,996,603 | -21,337 | 2.45% | 21,844,479 |
| 2021-07-26 | 2021-07-22 | 4.382 | 5,017,940 | -3,879 | 2.47% | 21,989,501 |
| 2021-07-22 | 2021-07-20 | 4.331 | 5,021,819 | +7,759 | 2.47% | 21,747,600 |
| 2021-07-15 | 2021-07-13 | 4.382 | 5,014,060 | +1,939 | 2.46% | 21,972,499 |
| 2021-07-14 | 2021-07-12 | 4.434 | 5,012,121 | +5,819 | 2.46% | 22,222,402 |
| 2021-07-12 | 2021-07-08 | 4.341 | 5,006,302 | +7,759 | 2.46% | 21,732,022 |
| 2021-07-08 | 2021-07-06 | 4.434 | 4,998,543 | -50,431 | 2.46% | 22,162,200 |
| 2021-07-07 | 2021-07-05 | 4.465 | 5,048,974 | -17,458 | 2.48% | 22,541,978 |
| 2021-07-06 | 2021-07-02 | 4.496 | 5,066,432 | -19,396 | 2.49% | 22,776,642 |
| 2021-07-05 | 2021-06-30 | 4.516 | 5,085,828 | -79,527 | 2.50% | 22,968,719 |
| 2021-07-02 | 2021-06-29 | 4.382 | 5,165,355 | -3,879 | 2.54% | 22,635,500 |
| 2021-06-30 | 2021-06-28 | 4.403 | 5,169,234 | +1,939 | 2.54% | 22,759,099 |
| 2021-06-25 | 2021-06-23 | 4.465 | 5,167,295 | -11,638 | 2.51% | 23,070,242 |
| 2021-06-24 | 2021-06-22 | 4.372 | 5,178,933 | +13,578 | 2.52% | 22,641,601 |
| 2021-06-23 | 2021-06-21 | 4.382 | 5,165,355 | +9,698 | 2.51% | 22,635,500 |
| 2021-06-22 | 2021-06-18 | 4.496 | 5,155,657 | -3,879 | 2.51% | 23,177,762 |
| 2021-06-21 | 2021-06-17 | 4.506 | 5,159,536 | -3,879 | 2.51% | 23,248,400 |
| 2021-06-18 | 2021-06-16 | 4.475 | 5,163,415 | +11,638 | 2.51% | 23,106,159 |
| 2021-06-16 | 2021-06-11 | 4.743 | 5,151,777 | -5,819 | 2.51% | 24,435,199 |
| 2021-06-15 | 2021-06-10 | 4.795 | 5,157,596 | -11,638 | 2.51% | 24,728,699 |
| 2021-06-11 | 2021-06-09 | 4.743 | 5,169,234 | -32,975 | 2.52% | 24,517,998 |
| 2021-06-10 | 2021-06-08 | 4.702 | 5,202,209 | +3,880 | 2.53% | 24,459,841 |
| 2021-06-09 | 2021-06-07 | 4.722 | 5,198,329 | -25,216 | 2.53% | 24,548,798 |
| 2021-06-08 | 2021-06-04 | 4.774 | 5,223,545 | -17,457 | 2.54% | 24,937,179 |
| 2021-06-04 | 2021-06-02 | 4.764 | 5,241,002 | -15,518 | 2.55% | 24,966,478 |
| 2021-06-03 | 2021-06-01 | 4.722 | 5,256,520 | -58,190 | 2.56% | 24,823,601 |
| 2021-06-02 | 2021-05-31 | 4.661 | 5,314,710 | -160,993 | 2.59% | 24,769,600 |
| 2021-06-01 | 2021-05-28 | 4.537 | 5,475,703 | +31,035 | 2.66% | 24,842,400 |
| 2021-05-31 | 2021-05-27 | 4.547 | 5,444,668 | +7,758 | 2.65% | 24,757,739 |
| 2021-05-28 | 2021-05-26 | 4.702 | 5,436,910 | -93,104 | 2.65% | 25,563,362 |
| 2021-05-27 | 2021-05-25 | 4.166 | 5,530,014 | -139,657 | 2.69% | 23,036,080 |
| 2021-05-26 | 2021-05-24 | 4.021 | 5,669,671 | -21,336 | 2.76% | 22,799,402 |
| 2021-05-24 | 2021-05-20 | 3.959 | 5,691,007 | +29,095 | 2.77% | 22,533,120 |
| 2021-05-21 | 2021-05-18 | 3.980 | 5,661,912 | +1,940 | 2.75% | 22,534,681 |
| 2021-05-20 | 2021-05-17 | 3.990 | 5,659,972 | -5,819 | 2.75% | 22,585,319 |
| 2021-05-18 | 2021-05-14 | 3.970 | 5,665,791 | -3,880 | 2.76% | 22,491,699 |
| 2021-05-17 | 2021-05-13 | 3.970 | 5,669,671 | +19,397 | 2.76% | 22,507,102 |
| 2021-05-14 | 2021-05-12 | 4.052 | 5,650,274 | +21,337 | 2.75% | 22,896,181 |
| 2021-05-13 | 2021-05-11 | 4.093 | 5,628,937 | -1,940 | 2.74% | 23,041,879 |
| 2021-05-11 | 2021-05-07 | 4.114 | 5,630,877 | -9,698 | 2.74% | 23,165,940 |
| 2021-05-10 | 2021-05-06 | 4.135 | 5,640,575 | -7,759 | 2.74% | 23,322,158 |
| 2021-05-07 | 2021-05-05 | 4.176 | 5,648,334 | +7,759 | 2.75% | 23,587,200 |
| 2021-05-06 | 2021-05-04 | 4.135 | 5,640,575 | +9,698 | 2.74% | 23,322,158 |
| 2021-05-04 | 2021-04-30 | 4.155 | 5,630,877 | -95,044 | 2.74% | 23,398,180 |
| 2021-05-03 | 2021-04-29 | 4.073 | 5,725,921 | -73,708 | 2.79% | 23,320,800 |
| 2021-04-30 | 2021-04-28 | 3.959 | 5,799,629 | -180,390 | 2.82% | 22,963,201 |
| 2021-04-29 | 2021-04-27 | 3.898 | 5,980,019 | +13,578 | 2.91% | 23,307,482 |
| 2021-04-28 | 2021-04-26 | 3.928 | 5,966,441 | -5,819 | 2.90% | 23,439,121 |
| 2021-04-27 | 2021-04-23 | 3.918 | 5,972,260 | +5,819 | 2.91% | 23,400,401 |
| 2021-04-26 | 2021-04-22 | 3.949 | 5,966,441 | +11,638 | 2.90% | 23,562,161 |
| 2021-04-23 | 2021-04-21 | 3.959 | 5,954,803 | -19,397 | 2.90% | 23,577,601 |
| 2021-04-22 | 2021-04-20 | 3.928 | 5,974,200 | +19,397 | 2.91% | 23,469,602 |
| 2021-04-21 | 2021-04-19 | 3.887 | 5,954,803 | -25,216 | 2.90% | 23,147,801 |
| 2021-04-16 | 2021-04-14 | 3.877 | 5,980,019 | -7,758 | 2.91% | 23,184,162 |
| 2021-04-07 | 2021-03-31 | 3.908 | 5,987,777 | +3,879 | 2.91% | 23,399,459 |
| 2021-04-01 | 2021-03-30 | 3.939 | 5,983,898 | +34,914 | 2.91% | 23,569,400 |
| 2021-03-31 | 2021-03-29 | 3.939 | 5,948,984 | +75,648 | 2.89% | 23,431,881 |
| 2021-03-30 | 2021-03-26 | 3.939 | 5,873,336 | -1,940 | 2.86% | 23,133,918 |
| 2021-03-29 | 2021-03-25 | 3.908 | 5,875,276 | -11,638 | 2.86% | 22,959,820 |
| 2021-03-26 | 2021-03-24 | 3.970 | 5,886,914 | -29,095 | 2.86% | 23,369,499 |
| 2021-03-25 | 2021-03-23 | 3.959 | 5,916,009 | -124,139 | 2.88% | 23,423,999 |
| 2021-03-24 | 2021-03-22 | 3.980 | 6,040,148 | -93,105 | 2.94% | 24,040,078 |
| 2021-03-23 | 2021-03-19 | 3.959 | 6,133,253 | -126,079 | 2.98% | 24,284,160 |
| 2021-03-22 | 2021-03-18 | 4.063 | 6,259,332 | +118,320 | 3.05% | 25,428,761 |
| 2021-03-19 | 2021-03-17 | 4.104 | 6,141,012 | +3,880 | 2.99% | 25,201,362 |
| 2021-03-18 | 2021-03-16 | 4.073 | 6,137,132 | +11,638 | 2.99% | 24,995,599 |
| 2021-03-17 | 2021-03-15 | 4.073 | 6,125,494 | +1,939 | 2.98% | 24,948,199 |
| 2021-03-16 | 2021-03-12 | 4.114 | 6,123,555 | +3,880 | 2.98% | 25,192,862 |
| 2021-03-15 | 2021-03-11 | 4.042 | 6,119,675 | +5,819 | 2.98% | 24,735,199 |
| 2021-03-10 | 2021-03-08 | 4.063 | 6,113,856 | -3,879 | 2.97% | 24,837,759 |
| 2021-03-09 | 2021-03-05 | 4.052 | 6,117,735 | -3,880 | 2.98% | 24,790,438 |
| 2021-03-05 | 2021-03-03 | 4.197 | 6,121,615 | -17,457 | 2.98% | 25,689,841 |
| 2021-03-04 | 2021-03-02 | 4.073 | 6,139,072 | +21,337 | 2.99% | 25,003,500 |
| 2021-03-02 | 2021-02-26 | 4.104 | 6,117,735 | +44,612 | 2.98% | 25,105,838 |
| 2021-03-01 | 2021-02-25 | 4.217 | 6,073,123 | -17,457 | 2.95% | 25,611,580 |
| 2021-02-26 | 2021-02-24 | 4.073 | 6,090,580 | +199,786 | 2.96% | 24,806,000 |
| 2021-02-25 | 2021-02-23 | 4.217 | 5,890,794 | -13,577 | 2.87% | 24,842,662 |
| 2021-02-24 | 2021-02-22 | 4.228 | 5,904,371 | -9,699 | 2.87% | 24,960,799 |
| 2021-02-23 | 2021-02-19 | 4.258 | 5,914,070 | -48,491 | 2.88% | 25,184,742 |
| 2021-02-22 | 2021-02-18 | 4.258 | 5,962,561 | +15,517 | 2.90% | 25,391,238 |
| 2021-02-19 | 2021-02-17 | 4.186 | 5,947,044 | +1,940 | 2.89% | 24,895,920 |
| 2021-02-18 | 2021-02-16 | 4.135 | 5,945,104 | -3,880 | 2.89% | 24,581,298 |
| 2021-02-17 | 2021-02-11 | 4.228 | 5,948,984 | -9,698 | 2.89% | 25,149,401 |
| 2021-02-16 | 2021-02-09 | 4.279 | 5,958,682 | -308,408 | 2.90% | 25,497,599 |
| 2021-02-10 | 2021-02-08 | 3.918 | 6,267,090 | -3,880 | 3.05% | 24,555,598 |
| 2021-02-09 | 2021-02-05 | 3.918 | 6,270,970 | -13,578 | 3.05% | 24,570,801 |
| 2021-02-08 | 2021-02-04 | 3.898 | 6,284,548 | +1,940 | 3.06% | 24,494,402 |
| 2021-02-05 | 2021-02-03 | 3.867 | 6,282,608 | +71,768 | 3.06% | 24,292,500 |
| 2021-02-04 | 2021-02-02 | 4.021 | 6,210,840 | -27,155 | 3.02% | 24,975,600 |
| 2021-02-03 | 2021-02-01 | 3.753 | 6,237,995 | -21,337 | 3.04% | 23,412,479 |
| 2021-02-02 | 2021-01-29 | 3.764 | 6,259,332 | -1,939 | 3.05% | 23,557,101 |
| 2021-02-01 | 2021-01-28 | 3.836 | 6,261,271 | +3,879 | 3.05% | 24,016,318 |
| 2021-01-29 | 2021-01-27 | 3.867 | 6,257,392 | +1,940 | 3.04% | 24,195,000 |
| 2021-01-28 | 2021-01-26 | 3.970 | 6,255,452 | -19,397 | 3.04% | 24,832,498 |
| 2021-01-27 | 2021-01-25 | 4.063 | 6,274,849 | -21,337 | 3.05% | 25,491,799 |
| 2021-01-26 | 2021-01-22 | 4.011 | 6,296,186 | +23,276 | 3.06% | 25,253,882 |
| 2021-01-25 | 2021-01-21 | 4.063 | 6,272,910 | -31,034 | 3.05% | 25,483,922 |
| 2021-01-22 | 2021-01-20 | 4.032 | 6,303,944 | +11,638 | 3.07% | 25,414,999 |
| 2021-01-21 | 2021-01-19 | 3.970 | 6,292,306 | +19,396 | 3.06% | 24,978,799 |
| 2021-01-20 | 2021-01-18 | 3.928 | 6,272,910 | -85,345 | 3.05% | 24,643,082 |
| 2021-01-19 | 2021-01-15 | 3.867 | 6,358,255 | -5,819 | 3.09% | 24,584,999 |
| 2021-01-18 | 2021-01-14 | 3.877 | 6,364,074 | -11,638 | 3.10% | 24,673,119 |
| 2021-01-14 | 2021-01-12 | 3.846 | 6,375,712 | +48,492 | 3.10% | 24,521,019 |
| 2021-01-13 | 2021-01-11 | 3.887 | 6,327,220 | -17,457 | 3.08% | 24,595,478 |
| 2021-01-12 | 2021-01-08 | 3.846 | 6,344,677 | -13,578 | 3.09% | 24,401,658 |
| 2021-01-11 | 2021-01-07 | 3.908 | 6,358,255 | +143,536 | 3.09% | 24,847,239 |
| 2021-01-08 | 2021-01-06 | 3.867 | 6,214,719 | +34,914 | 3.02% | 24,029,999 |
| 2021-01-07 | 2021-01-05 | 3.856 | 6,179,805 | -65,949 | 3.01% | 23,831,280 |
| 2021-01-06 | 2021-01-04 | 3.918 | 6,245,754 | -120,260 | 3.04% | 24,472,000 |
| 2021-01-05 | 2020-12-31 | 3.918 | 6,366,014 | -3,879 | 3.10% | 24,943,200 |
| 2020-12-30 | 2020-12-28 | 3.959 | 6,369,893 | +29,095 | 3.10% | 25,221,119 |
| 2020-12-29 | 2020-12-24 | 3.887 | 6,340,798 | +19,397 | 3.09% | 24,648,259 |
| 2020-12-28 | 2020-12-22 | 3.918 | 6,321,401 | +932,983 | 3.08% | 24,768,398 |
| 2020-12-21 | 2020-12-17 | 3.764 | 5,388,418 | -1,939 | 2.62% | 20,279,401 |
| 2020-12-17 | 2020-12-15 | 3.836 | 5,390,357 | +5,819 | 2.62% | 20,675,759 |
| 2020-12-15 | 2020-12-11 | 3.846 | 5,384,538 | +3,879 | 2.62% | 20,708,959 |
| 2020-12-11 | 2020-12-09 | 3.877 | 5,380,659 | -3,879 | 2.62% | 20,860,480 |
| 2020-12-10 | 2020-12-08 | 3.867 | 5,384,538 | +5,819 | 2.62% | 20,819,999 |
| 2020-12-09 | 2020-12-07 | 3.846 | 5,378,719 | +126,079 | 2.62% | 20,686,579 |
| 2020-12-08 | 2020-12-04 | 3.887 | 5,252,640 | -1,940 | 2.56% | 20,418,319 |
| 2020-12-07 | 2020-12-03 | 3.877 | 5,254,580 | +5,819 | 2.56% | 20,371,680 |
| 2020-12-04 | 2020-12-02 | 3.805 | 5,248,761 | +3,879 | 2.55% | 19,970,280 |
| 2020-12-03 | 2020-12-01 | 3.856 | 5,244,882 | +11,638 | 2.55% | 20,225,921 |
| 2020-12-02 | 2020-11-30 | 3.784 | 5,233,244 | +25,216 | 2.55% | 19,803,321 |
| 2020-11-26 | 2020-11-24 | 4.001 | 5,208,028 | +56,251 | 2.53% | 20,835,601 |
| 2020-11-25 | 2020-11-23 | 3.887 | 5,151,777 | -25,216 | 2.51% | 20,026,239 |
| 2020-11-24 | 2020-11-20 | 3.898 | 5,176,993 | +23,276 | 2.52% | 20,177,640 |
| 2020-11-23 | 2020-11-19 | 3.918 | 5,153,717 | -34,914 | 2.51% | 20,193,200 |
| 2020-11-20 | 2020-11-18 | 3.949 | 5,188,631 | +1,940 | 2.52% | 20,490,500 |
| 2020-11-19 | 2020-11-17 | 3.918 | 5,186,691 | +110,561 | 2.52% | 20,322,398 |
| 2020-11-18 | 2020-11-16 | 4.021 | 5,076,130 | -58,190 | 2.47% | 20,412,600 |
| 2020-11-17 | 2020-11-13 | 4.011 | 5,134,320 | -64,009 | 2.50% | 20,593,659 |
| 2020-11-16 | 2020-11-12 | 3.918 | 5,198,329 | -157,114 | 2.53% | 20,367,998 |
| 2020-11-13 | 2020-11-11 | 4.042 | 5,355,443 | -17,457 | 2.61% | 21,646,239 |
| 2020-11-12 | 2020-11-10 | 4.021 | 5,372,900 | +372,417 | 2.61% | 21,605,999 |
| 2020-11-11 | 2020-11-09 | 4.681 | 5,000,483 | +64,010 | 2.43% | 23,408,242 |
| 2020-11-10 | 2020-11-06 | 4.516 | 4,936,473 | +13,577 | 2.40% | 22,294,199 |
| 2020-11-09 | 2020-11-05 | 4.640 | 4,922,896 | -52,371 | 2.40% | 22,842,002 |
| 2020-11-06 | 2020-11-04 | 4.702 | 4,975,267 | +95,044 | 2.42% | 23,392,801 |
| 2020-11-05 | 2020-11-03 | 4.568 | 4,880,223 | +7,759 | 2.37% | 22,291,761 |
| 2020-11-04 | 2020-11-02 | 4.557 | 4,872,464 | +120,260 | 2.37% | 22,206,080 |
| 2020-11-03 | 2020-10-30 | 4.640 | 4,752,204 | +3,879 | 2.31% | 22,049,999 |
| 2020-11-02 | 2020-10-29 | 4.640 | 4,748,325 | +9,699 | 2.31% | 22,032,001 |
| 2020-10-30 | 2020-10-28 | 4.877 | 4,738,626 | -11,639 | 2.31% | 23,110,778 |
| 2020-10-28 | 2020-10-23 | 5.156 | 4,750,265 | +1,940 | 2.31% | 24,490,003 |
| 2020-10-27 | 2020-10-22 | 5.166 | 4,748,325 | -1,940 | 2.31% | 24,528,961 |
| 2020-10-22 | 2020-10-20 | 5.248 | 4,750,265 | +15,518 | 2.31% | 24,930,823 |
| 2020-10-21 | 2020-10-19 | 5.125 | 4,734,747 | +15,517 | 2.30% | 24,263,539 |
| 2020-10-20 | 2020-10-16 | 5.413 | 4,719,230 | -44,612 | 2.30% | 25,546,502 |
| 2020-10-19 | 2020-10-15 | 4.846 | 4,763,842 | +5,819 | 2.32% | 23,086,399 |
| 2020-10-16 | 2020-10-14 | 4.960 | 4,758,023 | -7,759 | 2.32% | 23,597,859 |
| 2020-10-15 | 2020-10-12 | 4.753 | 4,765,782 | +71,768 | 2.32% | 22,653,540 |
| 2020-10-12 | 2020-10-08 | 4.681 | 4,694,014 | +1,940 | 2.28% | 21,973,600 |
| 2020-10-09 | 2020-10-07 | 4.619 | 4,692,074 | -102,803 | 2.28% | 21,674,239 |
| 2020-10-08 | 2020-10-06 | 4.846 | 4,794,877 | +69,828 | 2.33% | 23,236,800 |
| 2020-10-07 | 2020-10-05 | 5.104 | 4,725,049 | +9,699 | 2.30% | 24,116,401 |
| 2020-10-06 | 2020-09-30 | 5.145 | 4,715,350 | -25,216 | 2.29% | 24,261,378 |
| 2020-09-30 | 2020-09-28 | 5.259 | 4,740,566 | -36,854 | 2.31% | 24,928,799 |
| 2020-09-29 | 2020-09-25 | 5.259 | 4,777,420 | +50,432 | 2.32% | 25,122,600 |
| 2020-09-28 | 2020-09-24 | 5.465 | 4,726,988 | +3,879 | 2.30% | 25,832,198 |
| 2020-09-25 | 2020-09-23 | 5.485 | 4,723,109 | +1,940 | 2.30% | 25,908,400 |
| 2020-09-24 | 2020-09-22 | 5.496 | 4,721,169 | -29,096 | 2.30% | 25,946,438 |
| 2020-09-23 | 2020-09-21 | 5.547 | 4,750,265 | -11,638 | 2.31% | 26,351,243 |
| 2020-09-22 | 2020-09-18 | 5.609 | 4,761,903 | -17,457 | 2.32% | 26,710,403 |
| 2020-09-21 | 2020-09-17 | 5.496 | 4,779,360 | -3,879 | 2.33% | 26,266,242 |
| 2020-09-18 | 2020-09-16 | 5.578 | 4,783,239 | -25,216 | 2.33% | 26,682,120 |
| 2020-09-17 | 2020-09-15 | 5.681 | 4,808,455 | +46,552 | 2.34% | 27,318,581 |
| 2020-09-16 | 2020-09-14 | 5.764 | 4,761,903 | +23,277 | 2.32% | 27,446,903 |
| 2020-09-15 | 2020-09-11 | 5.733 | 4,738,626 | +40,733 | 2.31% | 27,166,157 |
| 2020-09-14 | 2020-09-10 | 5.485 | 4,697,893 | +215,304 | 2.29% | 25,770,079 |
| 2020-09-11 | 2020-09-09 | 6.568 | 4,482,589 | +112,501 | 2.18% | 29,442,138 |
| 2020-09-10 | 2020-09-08 | 6.589 | 4,370,088 | -15,518 | 2.13% | 28,793,339 |
| 2020-09-09 | 2020-09-07 | 6.496 | 4,385,606 | +1,940 | 2.13% | 28,488,603 |
| 2020-09-08 | 2020-09-04 | 6.599 | 4,383,666 | +27,156 | 2.13% | 28,928,001 |
| 2020-09-07 | 2020-09-03 | 6.496 | 4,356,510 | +36,853 | 2.12% | 28,299,597 |
| 2020-09-04 | 2020-09-02 | 6.486 | 4,319,657 | +48,492 | 2.10% | 28,015,663 |
| 2020-09-03 | 2020-09-01 | 6.537 | 4,271,165 | -11,638 | 2.08% | 27,921,362 |
| 2020-09-02 | 2020-08-31 | 6.496 | 4,282,803 | +42,673 | 2.08% | 27,820,801 |
| 2020-09-01 | 2020-08-28 | 6.651 | 4,240,130 | +164,872 | 2.06% | 28,199,400 |
| 2020-08-31 | 2020-08-27 | 6.877 | 4,075,258 | -160,993 | 1.98% | 28,027,343 |
| 2020-08-28 | 2020-08-26 | 6.939 | 4,236,251 | -46,552 | 2.06% | 29,396,643 |
| 2020-08-27 | 2020-08-25 | 6.939 | 4,282,803 | +40,733 | 2.08% | 29,719,681 |
| 2020-08-26 | 2020-08-24 | 7.042 | 4,242,070 | -98,923 | 2.06% | 29,874,423 |
| 2020-08-25 | 2020-08-21 | 6.888 | 4,340,993 | -19,397 | 2.11% | 29,899,680 |
| 2020-08-24 | 2020-08-20 | 6.908 | 4,360,390 | +27,156 | 2.12% | 30,123,201 |
| 2020-08-21 | 2020-08-19 | 6.908 | 4,333,234 | -120,260 | 2.11% | 29,935,598 |
| 2020-08-20 | 2020-08-18 | 6.950 | 4,453,494 | +162,933 | 2.17% | 30,950,079 |
| 2020-08-19 | 2020-08-17 | 6.383 | 4,290,561 | +75,647 | 2.09% | 27,384,557 |
| 2020-08-18 | 2020-08-14 | 6.496 | 4,214,914 | -64,009 | 2.05% | 27,379,799 |
| 2020-08-17 | 2020-08-13 | 6.475 | 4,278,923 | -65,949 | 2.08% | 27,707,357 |
| 2020-08-14 | 2020-08-12 | 6.589 | 4,344,872 | -1,002,812 | 2.11% | 28,627,197 |
| 2020-08-13 | 2020-08-11 | 6.393 | 5,347,684 | +46,552 | 2.60% | 34,186,797 |
| 2020-08-12 | 2020-08-10 | 6.527 | 5,301,132 | -3,880 | 2.58% | 34,599,778 |
| 2020-08-11 | 2020-08-07 | 6.702 | 5,305,012 | +3,880 | 2.58% | 35,555,003 |
| 2020-08-10 | 2020-08-06 | 6.774 | 5,301,132 | +7,758 | 2.58% | 35,911,618 |
| 2020-08-07 | 2020-08-05 | 6.692 | 5,293,374 | +122,200 | 2.58% | 35,422,423 |
| 2020-08-06 | 2020-08-04 | 6.537 | 5,171,174 | +1,093,977 | 2.52% | 33,804,880 |
| 2020-08-05 | 2020-08-03 | 6.589 | 4,077,197 | -1,940 | 1.98% | 26,863,559 |
| 2020-08-04 | 2020-07-31 | 6.764 | 4,079,137 | -151,295 | 1.98% | 27,591,361 |
| 2020-08-03 | 2020-07-30 | 6.383 | 4,230,432 | -320,046 | 2.06% | 27,000,783 |
| 2020-07-31 | 2020-07-29 | 6.352 | 4,550,478 | -15,517 | 2.21% | 28,902,720 |
| 2020-07-30 | 2020-07-28 | 6.248 | 4,565,995 | -38,794 | 2.22% | 28,530,478 |
| 2020-07-29 | 2020-07-27 | 6.042 | 4,604,789 | +151,295 | 2.24% | 27,823,281 |
| 2020-07-28 | 2020-07-24 | 6.187 | 4,453,494 | +129,958 | 2.17% | 27,551,999 |
| 2020-07-27 | 2020-07-23 | 6.331 | 4,323,536 | +77,587 | 2.10% | 27,372,120 |
| 2020-07-24 | 2020-07-22 | 6.310 | 4,245,949 | +54,311 | 2.07% | 26,793,360 |
| 2020-07-23 | 2020-07-21 | 6.403 | 4,191,638 | +69,828 | 2.04% | 26,839,620 |
| 2020-07-22 | 2020-07-20 | 6.331 | 4,121,810 | +537,290 | 2.01% | 26,095,002 |
| 2020-07-21 | 2020-07-17 | 6.341 | 3,584,520 | +75,648 | 1.74% | 22,730,402 |
| 2020-07-20 | 2020-07-16 | 6.248 | 3,508,872 | +96,983 | 1.71% | 21,925,078 |
| 2020-07-17 | 2020-07-15 | 6.475 | 3,411,889 | +19,397 | 1.66% | 22,093,042 |
| 2020-07-16 | 2020-07-14 | 6.568 | 3,392,492 | +83,406 | 1.65% | 22,282,261 |
| 2020-07-15 | 2020-07-13 | 6.568 | 3,309,086 | +38,794 | 1.61% | 21,734,441 |
| 2020-07-14 | 2020-07-10 | 6.578 | 3,270,292 | +38,793 | 1.59% | 21,513,358 |
| 2020-07-13 | 2020-07-09 | 6.537 | 3,231,499 | +85,346 | 1.57% | 21,124,881 |
| 2020-07-10 | 2020-07-08 | 6.434 | 3,146,153 | +19,397 | 1.53% | 20,242,559 |
| 2020-07-09 | 2020-07-07 | 6.486 | 3,126,756 | +168,751 | 1.52% | 20,278,958 |
| 2020-07-08 | 2020-07-06 | 6.444 | 2,958,005 | +31,035 | 1.44% | 19,062,502 |
| 2020-07-07 | 2020-07-03 | 6.496 | 2,926,970 | +48,492 | 1.42% | 19,013,401 |
| 2020-07-06 | 2020-07-02 | 6.352 | 2,878,478 | +34,914 | 1.40% | 18,282,880 |
| 2020-07-03 | 2020-06-30 | 6.393 | 2,843,564 | +29,095 | 1.38% | 18,178,401 |
| 2020-07-02 | 2020-06-29 | 6.496 | 2,814,469 | +15,518 | 1.37% | 18,282,602 |
| 2020-06-29 | 2020-06-24 | 6.424 | 2,798,951 | +143,536 | 1.36% | 17,979,778 |
| 2020-06-26 | 2020-06-23 | 6.558 | 2,655,415 | +23,276 | 1.29% | 17,413,678 |
| 2020-06-23 | 2020-06-19 | 6.785 | 2,632,139 | -50,432 | 1.28% | 17,858,119 |
| 2020-06-22 | 2020-06-18 | 6.352 | 2,682,571 | +3,880 | 1.31% | 17,038,561 |
| 2020-06-18 | 2020-06-16 | 6.310 | 2,678,691 | +151,294 | 1.30% | 16,903,437 |
| 2020-06-17 | 2020-06-15 | 6.352 | 2,527,397 | +67,889 | 1.23% | 16,052,962 |
| 2020-06-16 | 2020-06-12 | 6.321 | 2,459,508 | +46,552 | 1.20% | 15,545,679 |
| 2020-06-15 | 2020-06-11 | 6.393 | 2,412,956 | +40,733 | 1.17% | 15,425,601 |
| 2020-06-12 | 2020-06-10 | 6.475 | 2,372,223 | +112,501 | 1.15% | 15,360,882 |
| 2020-06-11 | 2020-06-09 | 6.321 | 2,259,722 | +98,924 | 1.10% | 14,282,903 |
| 2020-06-10 | 2020-06-08 | 6.455 | 2,160,798 | +46,552 | 1.05% | 13,947,279 |
| 2020-06-09 | 2020-06-05 | 6.661 | 2,114,246 | +69,828 | 1.03% | 14,082,800 |
| 2020-06-05 | 2020-06-03 | 6.403 | 2,044,418 | -13,577 | 0.99% | 13,090,682 |
| 2020-06-04 | 2020-06-02 | 6.537 | 2,057,995 | -1,940 | 1.00% | 13,453,478 |
| 2020-06-03 | 2020-06-01 | 6.341 | 2,059,935 | +135,777 | 1.00% | 13,062,600 |
| 2020-06-02 | 2020-05-29 | 6.413 | 1,924,158 | -1,939 | 0.94% | 12,340,481 |
| 2020-06-01 | 2020-05-28 | 6.279 | 1,926,097 | +15,517 | 0.94% | 12,094,737 |
| 2020-05-29 | 2020-05-27 | 6.300 | 1,910,580 | +166,812 | 0.93% | 12,036,700 |
| 2020-05-28 | 2020-05-26 | 6.383 | 1,743,768 | +42,673 | 0.85% | 11,129,620 |
| 2020-05-27 | 2020-05-25 | 6.393 | 1,701,095 | -1,940 | 0.83% | 10,874,799 |
| 2020-05-26 | 2020-05-22 | 6.310 | 1,703,035 | +96,984 | 0.83% | 10,746,721 |
| 2020-05-25 | 2020-05-21 | 6.465 | 1,606,051 | +79,527 | 0.78% | 10,383,120 |
| 2020-05-22 | 2020-05-20 | 6.537 | 1,526,524 | -19,397 | 0.74% | 9,979,158 |
| 2020-05-21 | 2020-05-19 | 6.393 | 1,545,921 | +287,072 | 0.75% | 9,882,799 |
| 2020-05-20 | 2020-05-18 | 6.847 | 1,258,849 | -13,578 | 0.61% | 8,618,719 |
| 2020-05-19 | 2020-05-15 | 7.001 | 1,272,427 | -1,940 | 0.62% | 8,908,481 |
| 2020-05-18 | 2020-05-14 | 6.888 | 1,274,367 | -19,396 | 0.62% | 8,777,523 |
| 2020-05-15 | 2020-05-13 | 6.805 | 1,293,763 | +98,923 | 0.63% | 8,804,398 |
| 2020-05-14 | 2020-05-12 | 7.228 | 1,194,840 | +83,406 | 0.58% | 8,636,321 |
| 2020-05-13 | 2020-05-11 | 6.053 | 1,111,434 | -104,742 | 0.54% | 6,727,021 |
| 2020-05-08 | 2020-05-06 | 5.980 | 1,216,176 | +325,865 | 0.59% | 7,273,198 |
| 2020-05-07 | 2020-05-05 | 4.949 | 890,311 | +1,940 | 0.43% | 4,406,400 |
| 2020-04-14 | 2020-04-08 | 4.640 | 888,371 | -5,819 | 0.43% | 4,121,999 |
| 2020-04-09 | 2020-04-07 | 4.588 | 894,190 | -13,578 | 0.44% | 4,102,899 |
| 2020-04-08 | 2020-04-06 | 4.351 | 907,768 | +1,940 | 0.44% | 3,949,920 |
| 2020-04-07 | 2020-04-03 | 4.382 | 905,828 | -3,880 | 0.44% | 3,969,499 |
| 2020-04-06 | 2020-04-02 | 4.362 | 909,708 | -23,276 | 0.44% | 3,967,741 |
| 2020-04-03 | 2020-04-01 | 4.372 | 932,984 | +19,397 | 0.45% | 4,078,881 |
| 2020-04-02 | 2020-03-31 | 4.289 | 913,587 | +48,492 | 0.44% | 3,918,720 |
| 2020-04-01 | 2020-03-30 | 4.258 | 865,095 | +36,854 | 0.42% | 3,683,959 |
| 2020-03-31 | 2020-03-27 | 4.228 | 828,241 | +27,155 | 0.40% | 3,501,399 |
| 2020-03-30 | 2020-03-26 | 4.176 | 801,086 | +1,940 | 0.39% | 3,345,301 |
| 2020-03-26 | 2020-03-24 | 4.124 | 799,146 | +23,276 | 0.39% | 3,295,999 |
| 2020-03-25 | 2020-03-23 | 4.300 | 775,870 | +11,638 | 0.38% | 3,336,000 |
| 2020-03-24 | 2020-03-20 | 4.228 | 764,232 | -7,759 | 0.37% | 3,230,800 |
| 2020-03-23 | 2020-03-19 | 3.928 | 771,991 | +29,095 | 0.38% | 3,032,761 |
| 2020-03-20 | 2020-03-18 | 4.145 | 742,896 | +7,759 | 0.36% | 3,079,322 |
| 2020-03-19 | 2020-03-17 | 4.331 | 735,137 | +9,698 | 0.36% | 3,183,600 |
| 2020-03-18 | 2020-03-16 | 4.331 | 725,439 | +17,458 | 0.35% | 3,141,602 |
| 2020-03-16 | 2020-03-12 | 4.846 | 707,981 | +15,517 | 0.34% | 3,430,998 |
| 2020-03-13 | 2020-03-11 | 4.908 | 692,464 | -44,613 | 0.34% | 3,398,640 |
| 2020-03-12 | 2020-03-10 | 4.815 | 737,077 | +1,940 | 0.36% | 3,549,202 |
| 2020-03-11 | 2020-03-09 | 4.506 | 735,137 | +71,768 | 0.36% | 3,312,460 |
| 2020-03-10 | 2020-03-06 | 5.001 | 663,369 | +19,397 | 0.32% | 3,317,400 |
| 2020-03-09 | 2020-03-05 | 5.083 | 643,972 | -9,699 | 0.31% | 3,273,519 |
| 2020-03-06 | 2020-03-04 | 4.898 | 653,671 | -21,336 | 0.32% | 3,201,502 |
| 2020-03-04 | 2020-03-02 | 4.537 | 675,007 | -1,940 | 0.33% | 3,062,400 |
| 2020-03-03 | 2020-02-28 | 4.454 | 676,947 | +13,578 | 0.33% | 3,015,362 |
| 2020-02-28 | 2020-02-26 | 4.403 | 663,369 | -5,819 | 0.32% | 2,920,680 |
| 2020-02-27 | 2020-02-25 | 4.331 | 669,188 | +9,698 | 0.33% | 2,898,000 |
| 2020-02-26 | 2020-02-24 | 4.475 | 659,490 | +1,940 | 0.32% | 2,951,202 |
| 2020-02-25 | 2020-02-21 | 4.681 | 657,550 | -1,940 | 0.32% | 3,078,121 |
| 2020-02-24 | 2020-02-20 | 4.588 | 659,490 | +3,880 | 0.32% | 3,026,002 |
| 2020-02-21 | 2020-02-19 | 4.630 | 655,610 | +9,698 | 0.32% | 3,035,239 |
| 2020-02-17 | 2020-02-13 | 4.722 | 645,912 | +1,940 | 0.31% | 3,050,281 |
| 2020-02-14 | 2020-02-12 | 4.650 | 643,972 | -9,699 | 0.31% | 2,994,639 |
| 2020-02-13 | 2020-02-11 | 4.609 | 653,671 | +3,880 | 0.32% | 3,012,782 |
| 2020-02-11 | 2020-02-07 | 4.547 | 649,791 | -17,457 | 0.32% | 2,954,699 |
| 2020-02-10 | 2020-02-06 | 4.743 | 667,248 | -21,337 | 0.32% | 3,164,799 |
| 2020-02-06 | 2020-02-04 | 4.537 | 688,585 | +21,337 | 0.34% | 3,124,001 |
| 2020-02-05 | 2020-02-03 | 4.630 | 667,248 | -1,940 | 0.32% | 3,089,119 |
| 2020-02-04 | 2020-01-31 | 4.485 | 669,188 | +1,940 | 0.33% | 3,001,500 |
| 2020-02-03 | 2020-01-30 | 4.454 | 667,248 | -1,940 | 0.32% | 2,972,159 |
| 2020-01-31 | 2020-01-29 | 4.692 | 669,188 | -19,397 | 0.33% | 3,139,500 |
| 2020-01-21 | 2020-01-17 | 5.052 | 688,585 | -23,276 | 0.34% | 3,479,002 |
| 2020-01-20 | 2020-01-16 | 5.063 | 711,861 | +9,699 | 0.35% | 3,603,941 |
| 2020-01-14 | 2020-01-10 | 5.145 | 702,162 | -9,699 | 0.34% | 3,612,758 |
| 2020-01-09 | 2020-01-07 | 5.207 | 711,861 | -19,397 | 0.35% | 3,706,701 |
| 2020-01-07 | 2020-01-03 | 5.217 | 731,258 | -73,707 | 0.36% | 3,815,242 |
| 2020-01-06 | 2020-01-02 | 5.156 | 804,965 | -17,457 | 0.39% | 4,149,999 |
| 2020-01-03 | 2019-12-31 | 5.094 | 822,422 | -34,914 | 0.40% | 4,189,119 |
| 2019-12-27 | 2019-12-20 | 5.156 | 857,336 | +9,698 | 0.42% | 4,419,998 |
| 2019-12-20 | 2019-12-18 | 5.156 | 847,638 | -11,638 | 0.41% | 4,370,000 |
| 2019-12-19 | 2019-12-17 | 5.217 | 859,276 | -7,759 | 0.42% | 4,483,159 |
| 2019-12-18 | 2019-12-16 | 5.083 | 867,035 | +11,638 | 0.42% | 4,407,421 |
| 2019-12-17 | 2019-12-13 | 5.176 | 855,397 | +5,819 | 0.42% | 4,427,641 |
| 2019-12-13 | 2019-12-11 | 5.083 | 849,578 | -71,768 | 0.41% | 4,318,681 |
| 2019-12-12 | 2019-12-10 | 5.176 | 921,346 | +1,940 | 0.45% | 4,769,002 |
| 2019-12-11 | 2019-12-09 | 5.176 | 919,406 | -17,457 | 0.45% | 4,758,960 |
| 2019-12-10 | 2019-12-06 | 5.052 | 936,863 | -19,397 | 0.46% | 4,733,399 |
| 2019-12-09 | 2019-12-05 | 5.104 | 956,260 | -11,638 | 0.47% | 4,880,701 |
| 2019-12-05 | 2019-12-03 | 4.877 | 967,898 | +7,759 | 0.47% | 4,720,540 |
| 2019-12-04 | 2019-12-02 | 5.011 | 960,139 | +7,758 | 0.47% | 4,811,399 |
| 2019-12-03 | 2019-11-29 | 5.114 | 952,381 | +1,940 | 0.46% | 4,870,723 |
| 2019-12-02 | 2019-11-28 | 5.083 | 950,441 | +1,940 | 0.46% | 4,831,401 |
| 2019-11-29 | 2019-11-27 | 5.094 | 948,501 | +13,578 | 0.46% | 4,831,319 |
| 2019-11-28 | 2019-11-26 | 5.073 | 934,923 | -5,819 | 0.45% | 4,742,878 |
| 2019-11-27 | 2019-11-25 | 5.228 | 940,742 | +1,939 | 0.46% | 4,917,898 |
| 2019-11-22 | 2019-11-20 | 5.279 | 938,803 | +21,337 | 0.46% | 4,956,161 |
| 2019-11-20 | 2019-11-18 | 5.259 | 917,466 | +11,638 | 0.45% | 4,824,598 |
| 2019-11-19 | 2019-11-15 | 5.320 | 905,828 | +7,758 | 0.44% | 4,819,438 |
| 2019-11-18 | 2019-11-14 | 5.341 | 898,070 | +13,578 | 0.44% | 4,796,682 |
| 2019-11-15 | 2019-11-13 | 5.238 | 884,492 | +3,879 | 0.43% | 4,632,961 |
| 2019-11-14 | 2019-11-12 | 5.351 | 880,613 | -25,215 | 0.43% | 4,712,523 |
| 2019-11-12 | 2019-11-08 | 5.403 | 905,828 | -77,587 | 0.44% | 4,894,158 |
| 2019-11-08 | 2019-11-06 | 5.434 | 983,415 | -11,638 | 0.48% | 5,343,778 |
| 2019-11-07 | 2019-11-05 | 5.444 | 995,053 | -19,397 | 0.48% | 5,417,278 |
| 2019-11-05 | 2019-11-01 | 5.413 | 1,014,450 | -69,828 | 0.49% | 5,491,499 |
| 2019-11-01 | 2019-10-30 | 5.372 | 1,084,278 | -141,597 | 0.53% | 5,824,778 |
| 2019-10-31 | 2019-10-29 | 5.186 | 1,225,875 | +1,940 | 0.60% | 6,357,922 |
| 2019-10-30 | 2019-10-28 | 5.166 | 1,223,935 | -5,819 | 0.60% | 6,322,620 |
| 2019-10-23 | 2019-10-21 | 5.083 | 1,229,754 | -29,095 | 0.60% | 6,251,240 |
| 2019-10-22 | 2019-10-18 | 5.032 | 1,258,849 | +3,879 | 0.61% | 6,334,239 |
| 2019-10-21 | 2019-10-17 | 5.032 | 1,254,970 | -34,914 | 0.61% | 6,314,721 |
| 2019-10-18 | 2019-10-16 | 4.908 | 1,289,884 | +1,940 | 0.63% | 6,330,800 |
| 2019-10-16 | 2019-10-14 | 4.960 | 1,287,944 | -40,733 | 0.63% | 6,387,678 |
| 2019-10-15 | 2019-10-11 | 5.094 | 1,328,677 | -13,578 | 0.65% | 6,767,797 |
| 2019-10-14 | 2019-10-10 | 4.908 | 1,342,255 | -1,940 | 0.65% | 6,587,839 |
| 2019-10-11 | 2019-10-09 | 4.867 | 1,344,195 | -13,578 | 0.65% | 6,541,921 |
| 2019-10-10 | 2019-10-08 | 4.722 | 1,357,773 | -5,819 | 0.66% | 6,412,002 |
| 2019-10-08 | 2019-10-03 | 4.588 | 1,363,592 | +3,880 | 0.66% | 6,256,702 |
| 2019-10-04 | 2019-10-02 | 4.547 | 1,359,712 | +17,457 | 0.66% | 6,182,819 |
| 2019-09-26 | 2019-09-24 | 4.527 | 1,342,255 | -5,819 | 0.65% | 6,075,759 |
| 2019-09-24 | 2019-09-20 | 4.527 | 1,348,074 | +11,638 | 0.66% | 6,102,099 |
| 2019-09-19 | 2019-09-17 | 4.516 | 1,336,436 | +1,939 | 0.65% | 6,035,639 |
| 2019-09-16 | 2019-09-12 | 4.578 | 1,334,497 | +1,940 | 0.65% | 6,109,442 |
| 2019-09-05 | 2019-09-03 | 4.537 | 1,332,557 | -11,638 | 0.65% | 6,045,601 |
| 2019-09-04 | 2019-09-02 | 4.619 | 1,344,195 | -1,940 | 0.65% | 6,209,280 |
| 2019-09-02 | 2019-08-29 | 4.485 | 1,346,135 | -29,095 | 0.65% | 6,037,802 |
| 2019-08-09 | 2019-08-07 | 4.640 | 1,375,230 | +3,880 | 0.67% | 6,381,001 |
| 2019-08-08 | 2019-08-06 | 4.578 | 1,371,350 | +15,517 | 0.67% | 6,278,158 |
| 2019-08-07 | 2019-08-05 | 4.743 | 1,355,833 | +11,638 | 0.66% | 6,430,800 |
| 2019-08-05 | 2019-08-01 | 4.991 | 1,344,195 | +9,698 | 0.65% | 6,708,241 |
| 2019-08-01 | 2019-07-30 | 5.104 | 1,334,497 | +9,699 | 0.65% | 6,811,202 |
| 2019-07-23 | 2019-07-19 | 5.145 | 1,324,798 | +1,940 | 0.64% | 6,816,339 |
| 2019-07-19 | 2019-07-17 | 5.300 | 1,322,858 | +11,638 | 0.64% | 7,010,958 |
| 2019-07-10 | 2019-07-08 | 5.568 | 1,311,220 | -62,070 | 0.64% | 7,300,798 |
| 2019-07-09 | 2019-07-05 | 5.568 | 1,373,290 | -1,940 | 0.67% | 7,646,400 |
| 2019-07-03 | 2019-06-28 | 5.650 | 1,375,230 | -164,872 | 0.67% | 7,770,642 |
| 2019-06-24 | 2019-06-20 | 5.444 | 1,540,102 | -3,879 | 0.75% | 8,384,640 |
| 2019-06-21 | 2019-06-19 | 5.362 | 1,543,981 | -62,070 | 0.75% | 8,278,398 |
| 2019-06-13 | 2019-06-11 | 5.032 | 1,606,051 | +1,940 | 0.78% | 8,081,280 |
| 2019-06-12 | 2019-06-10 | 5.052 | 1,604,111 | -7,759 | 0.78% | 8,104,598 |
| 2019-06-10 | 2019-06-05 | 5.021 | 1,611,870 | +5,819 | 0.78% | 8,093,940 |
| 2019-06-06 | 2019-06-04 | 4.918 | 1,606,051 | +9,698 | 0.78% | 7,899,120 |
| 2019-05-30 | 2019-05-28 | 4.784 | 1,596,353 | +19,397 | 0.78% | 7,637,442 |
| 2019-05-27 | 2019-05-23 | 4.929 | 1,576,956 | -77,587 | 0.77% | 7,772,280 |
| 2019-05-23 | 2019-05-21 | 5.238 | 1,654,543 | +1,940 | 0.81% | 8,666,480 |
| 2019-05-17 | 2019-05-15 | 5.259 | 1,652,603 | +3,879 | 0.80% | 8,690,399 |
| 2019-05-15 | 2019-05-10 | 5.362 | 1,648,724 | +3,879 | 0.80% | 8,840,001 |
| 2019-05-10 | 2019-05-08 | 5.382 | 1,644,845 | +3,880 | 0.80% | 8,853,122 |
| 2019-05-08 | 2019-05-06 | 5.413 | 1,640,965 | +1,939 | 0.80% | 8,882,999 |
| 2019-05-06 | 2019-05-02 | 5.671 | 1,639,026 | +7,759 | 0.80% | 9,295,003 |
| 2019-05-03 | 2019-04-30 | 5.537 | 1,631,267 | +3,880 | 0.79% | 9,032,341 |
| 2019-05-02 | 2019-04-29 | 5.733 | 1,627,387 | -19,397 | 0.79% | 9,329,677 |
| 2019-04-26 | 2019-04-24 | 5.578 | 1,646,784 | -36,854 | 0.80% | 9,186,179 |
| 2019-04-25 | 2019-04-23 | 5.568 | 1,683,638 | -91,165 | 0.82% | 9,374,400 |
| 2019-04-24 | 2019-04-18 | 5.290 | 1,774,803 | +9,699 | 0.86% | 9,387,901 |
| 2019-04-23 | 2019-04-17 | 5.393 | 1,765,104 | -13,578 | 0.86% | 9,518,598 |
| 2019-04-18 | 2019-04-16 | 5.362 | 1,778,682 | +9,698 | 0.87% | 9,536,799 |
| 2019-04-15 | 2019-04-11 | 5.372 | 1,768,984 | +3,880 | 0.86% | 9,503,041 |
| 2019-04-11 | 2019-04-09 | 5.290 | 1,765,104 | +9,698 | 0.86% | 9,336,598 |
| 2019-04-10 | 2019-04-08 | 5.197 | 1,755,406 | +17,457 | 0.85% | 9,122,400 |
| 2019-04-09 | 2019-04-04 | 5.197 | 1,737,949 | -3,879 | 0.85% | 9,031,680 |
| 2019-04-03 | 2019-04-01 | 5.259 | 1,741,828 | +7,758 | 0.85% | 9,159,598 |
| 2019-04-01 | 2019-03-28 | 5.197 | 1,734,070 | +5,819 | 0.84% | 9,011,522 |
| 2019-03-29 | 2019-03-27 | 5.176 | 1,728,251 | -7,758 | 0.84% | 8,945,642 |
| 2019-03-28 | 2019-03-26 | 5.238 | 1,736,009 | -25,216 | 0.84% | 9,093,199 |
| 2019-03-27 | 2019-03-25 | 5.186 | 1,761,225 | +1,940 | 0.86% | 9,134,480 |
| 2019-03-26 | 2019-03-22 | 5.186 | 1,759,285 | +91,164 | 0.86% | 9,124,418 |
| 2019-03-21 | 2019-03-19 | 5.104 | 1,668,121 | -38,793 | 0.81% | 8,514,002 |
| 2019-03-20 | 2019-03-18 | 5.186 | 1,706,914 | +40,733 | 0.83% | 8,852,799 |
| 2019-03-19 | 2019-03-15 | 5.145 | 1,666,181 | +3,879 | 0.81% | 8,572,820 |
| 2019-03-15 | 2019-03-13 | 5.186 | 1,662,302 | +5,819 | 0.81% | 8,621,422 |
| 2019-03-14 | 2019-03-12 | 5.197 | 1,656,483 | -23,276 | 0.81% | 8,608,322 |
| 2019-03-13 | 2019-03-11 | 5.207 | 1,679,759 | -1,939 | 0.82% | 8,746,602 |
| 2019-03-12 | 2019-03-08 | 5.114 | 1,681,698 | +157,113 | 0.82% | 8,600,638 |
| 2019-03-11 | 2019-03-07 | 5.032 | 1,524,585 | +36,854 | 0.74% | 7,671,362 |
| 2019-03-07 | 2019-03-05 | 5.125 | 1,487,731 | +3,879 | 0.72% | 7,623,981 |
| 2019-03-06 | 2019-03-04 | 5.083 | 1,483,852 | +3,880 | 0.72% | 7,542,903 |
| 2019-03-05 | 2019-03-01 | 5.156 | 1,479,972 | +9,698 | 0.72% | 7,629,999 |
| 2019-03-04 | 2019-02-28 | 5.207 | 1,470,274 | +21,337 | 0.72% | 7,655,801 |
| 2019-02-28 | 2019-02-26 | 5.248 | 1,448,937 | -15,518 | 0.70% | 7,604,458 |
| 2019-02-27 | 2019-02-25 | 5.001 | 1,464,455 | +65,949 | 0.71% | 7,323,501 |
| 2019-02-26 | 2019-02-22 | 5.021 | 1,398,506 | -3,879 | 0.68% | 7,022,541 |
| 2019-02-25 | 2019-02-21 | 4.949 | 1,402,385 | +3,879 | 0.68% | 6,940,799 |
| 2019-02-21 | 2019-02-19 | 4.929 | 1,398,506 | +19,397 | 0.68% | 6,892,761 |
| 2019-02-19 | 2019-02-15 | 4.929 | 1,379,109 | +3,879 | 0.67% | 6,797,160 |
| 2019-02-15 | 2019-02-13 | 4.887 | 1,375,230 | -9,698 | 0.67% | 6,721,321 |
| 2019-02-14 | 2019-02-12 | 4.743 | 1,384,928 | -1,940 | 0.67% | 6,568,800 |
| 2019-01-21 | 2019-01-17 | 4.527 | 1,386,868 | -3,879 | 0.67% | 6,277,701 |
| 2019-01-18 | 2019-01-16 | 4.537 | 1,390,747 | -5,819 | 0.68% | 6,309,600 |
| 2019-01-14 | 2019-01-10 | 4.331 | 1,396,566 | +3,879 | 0.68% | 6,047,999 |
| 2019-01-11 | 2019-01-09 | 4.423 | 1,392,687 | +1,940 | 0.68% | 6,160,441 |
| 2019-01-02 | 2018-12-27 | 4.465 | 1,390,747 | +1,940 | 0.68% | 6,209,220 |
| 2018-12-21 | 2018-12-19 | 4.537 | 1,388,807 | -23,277 | 0.68% | 6,300,798 |
| 2018-12-04 | 2018-11-30 | 4.331 | 1,412,084 | -1,939 | 0.69% | 6,115,202 |
| 2018-12-03 | 2018-11-29 | 4.351 | 1,414,023 | -1,940 | 0.69% | 6,152,759 |
| 2018-11-30 | 2018-11-28 | 4.331 | 1,415,963 | +38,794 | 0.69% | 6,132,001 |
| 2018-11-27 | 2018-11-23 | 4.475 | 1,377,169 | -11,638 | 0.67% | 6,162,798 |
| 2018-11-06 | 2018-11-02 | 4.392 | 1,388,807 | -3,880 | 0.68% | 6,100,318 |
| 2018-11-05 | 2018-11-01 | 4.310 | 1,392,687 | +135,777 | 0.68% | 6,002,481 |
| 2018-11-01 | 2018-10-30 | 4.331 | 1,256,910 | -7,758 | 0.61% | 5,443,202 |
| 2018-10-24 | 2018-10-22 | 4.341 | 1,264,668 | +5,819 | 0.62% | 5,489,839 |
| 2018-10-22 | 2018-10-18 | 4.320 | 1,258,849 | -9,699 | 0.61% | 5,438,619 |
| 2018-09-28 | 2018-09-26 | 4.640 | 1,268,548 | -3,879 | 0.62% | 5,886,002 |
| 2018-09-24 | 2018-09-20 | 4.382 | 1,272,427 | +15,517 | 0.62% | 5,576,000 |
| 2018-09-17 | 2018-09-13 | 4.300 | 1,256,910 | +5,820 | 0.61% | 5,404,322 |
| 2018-09-12 | 2018-09-10 | 4.485 | 1,251,090 | -5,820 | 0.61% | 5,611,498 |
| 2018-09-11 | 2018-09-07 | 4.434 | 1,256,910 | +219,184 | 0.61% | 5,572,802 |
| 2018-08-30 | 2018-08-28 | 4.516 | 1,037,726 | +19,397 | 0.50% | 4,686,599 |
| 2018-08-29 | 2018-08-27 | 4.413 | 1,018,329 | -17,458 | 0.50% | 4,493,998 |
| 2018-08-24 | 2018-08-22 | 4.341 | 1,035,787 | +21,337 | 0.50% | 4,496,282 |
| 2018-08-23 | 2018-08-21 | 4.496 | 1,014,450 | +3,879 | 0.49% | 4,560,559 |
| 2018-08-15 | 2018-08-13 | 4.537 | 1,010,571 | -1,939 | 0.49% | 4,584,801 |
| 2018-08-06 | 2018-08-02 | 4.619 | 1,012,510 | +19,396 | 0.49% | 4,677,118 |
| 2018-08-01 | 2018-07-30 | 4.743 | 993,114 | +9,699 | 0.48% | 4,710,401 |
| 2018-07-23 | 2018-07-19 | 4.722 | 983,415 | +13,577 | 0.48% | 4,644,119 |
| 2018-07-20 | 2018-07-18 | 4.846 | 969,838 | -3,879 | 0.47% | 4,700,002 |
| 2018-07-19 | 2018-07-17 | 4.918 | 973,717 | +1,940 | 0.47% | 4,789,080 |
| 2018-07-18 | 2018-07-16 | 4.898 | 971,777 | +1,939 | 0.47% | 4,759,499 |
| 2018-06-29 | 2018-06-27 | 4.929 | 969,838 | +23,277 | 0.42% | 4,780,002 |
| 2018-06-28 | 2018-06-26 | 5.073 | 946,561 | +15,517 | 0.41% | 4,801,918 |
| 2018-06-27 | 2018-06-25 | 5.135 | 931,044 | +21,336 | 0.41% | 4,780,800 |
| 2018-06-19 | 2018-06-14 | 5.537 | 909,708 | +3,880 | 0.40% | 5,037,062 |
| 2018-06-14 | 2018-06-12 | 5.702 | 905,828 | -7,759 | 0.40% | 5,165,018 |
| 2018-06-13 | 2018-06-11 | 5.650 | 913,587 | -67,889 | 0.40% | 5,162,160 |
| 2018-06-12 | 2018-06-08 | 5.702 | 981,476 | +11,638 | 0.43% | 5,596,362 |
| 2018-06-11 | 2018-06-07 | 5.723 | 969,838 | -19,396 | 0.42% | 5,550,002 |
| 2018-06-08 | 2018-06-06 | 5.692 | 989,234 | -15,518 | 0.43% | 5,630,398 |
| 2018-06-06 | 2018-06-04 | 5.929 | 1,004,752 | -62,069 | 0.44% | 5,957,002 |
| 2018-06-05 | 2018-06-01 | 5.929 | 1,066,821 | +13,577 | 0.47% | 6,324,998 |
| 2018-06-04 | 2018-05-31 | 5.939 | 1,053,244 | +3,880 | 0.46% | 6,255,362 |
| 2018-05-31 | 2018-05-29 | 5.888 | 1,049,364 | +11,638 | 0.46% | 6,178,218 |
| 2018-05-30 | 2018-05-28 | 5.939 | 1,037,726 | +5,819 | 0.45% | 6,163,199 |
| 2018-05-28 | 2018-05-24 | 5.929 | 1,031,907 | +19,397 | 0.45% | 6,117,999 |
| 2018-05-25 | 2018-05-23 | 5.960 | 1,012,510 | -21,337 | 0.44% | 6,034,317 |
| 2018-05-23 | 2018-05-18 | 5.939 | 1,033,847 | -108,622 | 0.45% | 6,140,161 |
| 2018-05-21 | 2018-05-17 | 5.795 | 1,142,469 | -7,758 | 0.50% | 6,620,362 |
| 2018-05-18 | 2018-05-16 | 5.815 | 1,150,227 | -87,286 | 0.50% | 6,689,038 |
| 2018-05-17 | 2018-05-15 | 5.661 | 1,237,513 | +19,397 | 0.54% | 7,005,241 |
| 2018-05-16 | 2018-05-14 | 5.712 | 1,218,116 | -77,587 | 0.53% | 6,958,240 |
| 2018-05-11 | 2018-05-09 | 5.455 | 1,295,703 | +3,879 | 0.57% | 7,067,440 |
| 2018-05-10 | 2018-05-08 | 5.413 | 1,291,824 | +44,613 | 0.57% | 6,993,002 |
| 2018-05-09 | 2018-05-07 | 5.465 | 1,247,211 | -25,216 | 0.55% | 6,815,799 |
| 2018-05-07 | 2018-05-03 | 5.455 | 1,272,427 | -162,933 | 0.56% | 6,940,480 |
| 2018-05-04 | 2018-05-02 | 5.393 | 1,435,360 | -223,062 | 0.63% | 7,740,402 |
| 2018-05-03 | 2018-04-30 | 5.393 | 1,658,422 | -23,276 | 0.73% | 8,943,299 |
| 2018-05-02 | 2018-04-27 | 5.393 | 1,681,698 | +209,485 | 0.74% | 9,068,818 |
| 2018-04-30 | 2018-04-26 | 5.331 | 1,472,213 | +192,027 | 0.64% | 7,848,058 |
| 2018-04-27 | 2018-04-25 | 5.145 | 1,280,186 | -7,758 | 0.56% | 6,586,802 |
| 2018-04-19 | 2018-04-17 | 5.104 | 1,287,944 | -13,578 | 0.56% | 6,573,598 |
| 2018-04-18 | 2018-04-16 | 5.104 | 1,301,522 | +38,793 | 0.57% | 6,642,900 |
| 2018-04-11 | 2018-04-09 | 5.145 | 1,262,729 | +3,880 | 0.55% | 6,496,982 |
| 2018-04-06 | 2018-04-03 | 5.176 | 1,258,849 | -13,578 | 0.55% | 6,515,959 |
| 2018-04-04 | 2018-03-29 | 5.186 | 1,272,427 | -9,698 | 0.56% | 6,599,360 |
| 2018-03-28 | 2018-03-26 | 5.104 | 1,282,125 | -9,699 | 0.56% | 6,543,899 |
| 2018-03-27 | 2018-03-23 | 5.166 | 1,291,824 | +15,518 | 0.57% | 6,673,322 |
| 2018-03-23 | 2018-03-21 | 5.228 | 1,276,306 | +34,914 | 0.56% | 6,672,119 |
| 2018-03-22 | 2018-03-20 | 5.351 | 1,241,392 | +7,759 | 0.54% | 6,643,199 |
| 2018-03-21 | 2018-03-19 | 5.341 | 1,233,633 | +34,914 | 0.54% | 6,588,958 |
| 2018-03-15 | 2018-03-13 | 5.331 | 1,198,719 | +5,819 | 0.52% | 6,390,119 |
| 2018-03-12 | 2018-03-08 | 5.455 | 1,192,900 | -1,940 | 0.52% | 6,506,699 |
| 2018-03-09 | 2018-03-07 | 5.413 | 1,194,840 | +7,759 | 0.52% | 6,468,001 |
| 2018-03-07 | 2018-03-05 | 5.259 | 1,187,081 | +83,406 | 0.52% | 6,242,399 |
| 2018-02-28 | 2018-02-26 | 5.351 | 1,103,675 | -1,940 | 0.48% | 5,906,219 |
| 2018-02-26 | 2018-02-22 | 5.248 | 1,105,615 | -23,276 | 0.48% | 5,802,601 |
| 2018-02-21 | 2018-02-15 | 5.238 | 1,128,891 | +3,879 | 0.49% | 5,913,120 |
| 2018-02-20 | 2018-02-13 | 5.217 | 1,125,012 | +1,940 | 0.49% | 5,869,602 |
| 2018-02-13 | 2018-02-09 | 5.156 | 1,123,072 | +23,276 | 0.49% | 5,790,000 |
| 2018-02-12 | 2018-02-08 | 5.279 | 1,099,796 | +7,759 | 0.48% | 5,806,081 |
| 2018-02-09 | 2018-02-07 | 5.248 | 1,092,037 | +1,940 | 0.48% | 5,731,339 |
| 2018-02-08 | 2018-02-06 | 5.279 | 1,090,097 | +159,053 | 0.48% | 5,754,878 |
| 2018-02-07 | 2018-02-05 | 5.475 | 931,044 | +60,130 | 0.41% | 5,097,600 |
| 2018-02-06 | 2018-02-02 | 5.599 | 870,914 | +38,793 | 0.38% | 4,876,139 |
| 2018-02-02 | 2018-01-31 | 5.702 | 832,121 | +3,880 | 0.36% | 4,744,742 |
| 2018-01-31 | 2018-01-29 | 5.826 | 828,241 | +3,879 | 0.36% | 4,825,098 |
| 2018-01-29 | 2018-01-25 | 5.774 | 824,362 | -1,940 | 0.36% | 4,760,000 |
| 2018-01-25 | 2018-01-23 | 5.754 | 826,302 | -5,819 | 0.36% | 4,754,162 |
| 2018-01-24 | 2018-01-22 | 5.723 | 832,121 | -1,939 | 0.36% | 4,761,902 |
| 2018-01-23 | 2018-01-19 | 5.723 | 834,060 | +21,336 | 0.37% | 4,772,998 |
| 2018-01-18 | 2018-01-16 | 5.723 | 812,724 | +32,975 | 0.36% | 4,650,901 |
| 2018-01-12 | 2018-01-10 | 5.815 | 779,749 | -15,518 | 0.34% | 4,534,558 |
| 2018-01-05 | 2018-01-03 | 5.671 | 795,267 | +1,940 | 0.35% | 4,510,001 |
| 2018-01-04 | 2018-01-02 | 5.671 | 793,327 | -73,708 | 0.35% | 4,498,999 |
| 2018-01-03 | 2017-12-29 | 5.650 | 867,035 | +3,880 | 0.38% | 4,899,121 |
| 2018-01-02 | 2017-12-28 | 5.568 | 863,155 | -9,699 | 0.38% | 4,805,997 |
| 2017-12-28 | 2017-12-22 | 5.558 | 872,854 | +1,940 | 0.38% | 4,851,001 |
| 2017-12-15 | 2017-12-13 | 5.341 | 870,914 | +42,673 | 0.38% | 4,651,639 |
| 2017-12-11 | 2017-12-07 | 5.455 | 828,241 | -27,156 | 0.36% | 4,517,658 |
| 2017-12-08 | 2017-12-06 | 5.424 | 855,397 | -15,517 | 0.37% | 4,639,321 |
| 2017-12-07 | 2017-12-05 | 5.413 | 870,914 | +38,793 | 0.38% | 4,714,499 |
| 2017-12-06 | 2017-12-04 | 5.485 | 832,121 | +1,940 | 0.36% | 4,564,562 |
| 2017-12-04 | 2017-11-30 | 5.558 | 830,181 | -1,940 | 0.36% | 4,613,840 |
| 2017-11-30 | 2017-11-28 | 5.506 | 832,121 | +7,759 | 0.36% | 4,581,722 |
| 2017-11-29 | 2017-11-27 | 5.547 | 824,362 | +7,759 | 0.36% | 4,573,000 |
| 2017-11-28 | 2017-11-24 | 5.537 | 816,603 | -19,397 | 0.36% | 4,521,539 |
| 2017-11-24 | 2017-11-22 | 5.589 | 836,000 | -31,035 | 0.37% | 4,672,040 |
| 2017-11-23 | 2017-11-21 | 5.516 | 867,035 | +15,518 | 0.38% | 4,782,901 |
| 2017-11-22 | 2017-11-20 | 5.527 | 851,517 | +60,130 | 0.37% | 4,706,078 |
| 2017-11-21 | 2017-11-17 | 5.558 | 791,387 | +48,491 | 0.35% | 4,398,237 |
| 2017-11-20 | 2017-11-16 | 5.599 | 742,896 | +11,638 | 0.33% | 4,159,382 |
| 2017-11-16 | 2017-11-14 | 5.619 | 731,258 | +3,880 | 0.32% | 4,109,303 |
| 2017-11-15 | 2017-11-13 | 5.619 | 727,378 | -9,699 | 0.32% | 4,087,499 |
| 2017-11-14 | 2017-11-10 | 5.702 | 737,077 | -3,879 | 0.32% | 4,202,802 |
| 2017-11-13 | 2017-11-09 | 5.671 | 740,956 | -17,457 | 0.32% | 4,202,000 |
| 2017-11-10 | 2017-11-08 | 5.650 | 758,413 | +3,879 | 0.33% | 4,285,360 |
| 2017-11-09 | 2017-11-07 | 5.650 | 754,534 | -1,939 | 0.33% | 4,263,442 |
| 2017-11-08 | 2017-11-06 | 5.619 | 756,473 | -64,010 | 0.33% | 4,250,998 |
| 2017-11-06 | 2017-11-02 | 5.609 | 820,483 | -1,939 | 0.36% | 4,602,242 |
| 2017-11-03 | 2017-11-01 | 5.671 | 822,422 | -5,819 | 0.36% | 4,663,998 |
| 2017-11-02 | 2017-10-31 | 5.661 | 828,241 | -60,130 | 0.36% | 4,688,458 |
| 2017-11-01 | 2017-10-30 | 5.681 | 888,371 | -19,397 | 0.39% | 5,047,159 |
| 2017-10-31 | 2017-10-27 | 5.640 | 907,768 | +7,759 | 0.40% | 5,119,920 |
| 2017-10-30 | 2017-10-26 | 5.681 | 900,009 | +40,733 | 0.39% | 5,113,278 |
| 2017-10-27 | 2017-10-25 | 5.692 | 859,276 | +21,336 | 0.38% | 4,890,719 |
| 2017-10-26 | 2017-10-24 | 5.692 | 837,940 | -17,457 | 0.37% | 4,769,282 |
| 2017-10-25 | 2017-10-23 | 5.702 | 855,397 | -7,758 | 0.37% | 4,877,461 |
| 2017-10-24 | 2017-10-20 | 5.754 | 863,155 | +52,371 | 0.38% | 4,966,197 |
| 2017-10-20 | 2017-10-18 | 5.784 | 810,784 | -29,095 | 0.36% | 4,689,959 |
| 2017-10-18 | 2017-10-16 | 5.805 | 839,879 | -9,699 | 0.37% | 4,875,578 |
| 2017-10-17 | 2017-10-13 | 5.764 | 849,578 | +44,613 | 0.37% | 4,896,842 |
| 2017-10-16 | 2017-10-12 | 5.805 | 804,965 | +15,517 | 0.35% | 4,672,899 |
| 2017-10-13 | 2017-10-11 | 5.805 | 789,448 | +17,457 | 0.35% | 4,582,821 |
| 2017-10-12 | 2017-10-10 | 5.826 | 771,991 | -110,561 | 0.34% | 4,497,402 |
| 2017-10-11 | 2017-10-09 | 5.826 | 882,552 | -116,381 | 0.39% | 5,141,499 |
| 2017-10-10 | 2017-10-06 | 5.836 | 998,933 | -7,758 | 0.44% | 5,829,802 |
| 2017-10-09 | 2017-10-04 | 5.743 | 1,006,691 | -3,880 | 0.44% | 5,781,658 |
| 2017-10-06 | 2017-10-03 | 5.836 | 1,010,571 | -27,155 | 0.44% | 5,897,721 |
| 2017-10-04 | 2017-09-29 | 5.815 | 1,037,726 | -139,657 | 0.45% | 6,034,799 |
| 2017-10-03 | 2017-09-28 | 5.764 | 1,177,383 | +3,880 | 0.52% | 6,786,261 |
| 2017-09-27 | 2017-09-25 | 5.857 | 1,173,503 | -7,759 | 0.51% | 6,872,797 |
| 2017-09-26 | 2017-09-22 | 5.960 | 1,181,262 | -104,743 | 0.52% | 7,040,039 |
| 2017-09-25 | 2017-09-21 | 6.022 | 1,286,005 | -252,157 | 0.56% | 7,743,842 |
| 2017-09-22 | 2017-09-20 | 5.898 | 1,538,162 | -13,578 | 0.67% | 9,071,918 |
| 2017-09-21 | 2017-09-19 | 5.929 | 1,551,740 | -83,406 | 0.68% | 9,199,999 |
| 2017-09-20 | 2017-09-18 | 5.877 | 1,635,146 | -302,589 | 0.72% | 9,610,199 |
| 2017-09-19 | 2017-09-15 | 5.826 | 1,937,735 | +27,155 | 0.85% | 11,288,697 |
| 2017-09-18 | 2017-09-14 | 5.805 | 1,910,580 | +3,879 | 0.84% | 11,091,100 |
| 2017-09-15 | 2017-09-13 | 5.774 | 1,906,701 | +17,457 | 0.83% | 11,009,602 |
| 2017-09-13 | 2017-09-11 | 5.805 | 1,889,244 | +13,578 | 0.83% | 10,967,242 |
| 2017-09-12 | 2017-09-08 | 5.857 | 1,875,666 | -27,155 | 0.82% | 10,985,121 |
| 2017-09-11 | 2017-09-07 | 5.857 | 1,902,821 | +56,250 | 0.83% | 11,144,158 |
| 2017-09-08 | 2017-09-06 | 5.795 | 1,846,571 | +1,940 | 0.81% | 10,700,481 |
| 2017-09-06 | 2017-09-04 | 5.826 | 1,844,631 | -40,733 | 0.81% | 10,746,299 |
| 2017-09-05 | 2017-09-01 | 5.826 | 1,885,364 | -15,518 | 0.83% | 10,983,598 |
| 2017-08-31 | 2017-08-29 | 5.908 | 1,900,882 | -17,457 | 0.83% | 11,230,802 |
| 2017-08-30 | 2017-08-28 | 5.970 | 1,918,339 | -9,698 | 0.84% | 11,452,622 |
| 2017-08-29 | 2017-08-25 | 6.022 | 1,928,037 | -19,397 | 0.84% | 11,609,919 |
| 2017-08-28 | 2017-08-24 | 6.114 | 1,947,434 | +3,879 | 0.85% | 11,907,441 |
| 2017-08-25 | 2017-08-22 | 6.073 | 1,943,555 | -3,879 | 0.85% | 11,803,563 |
| 2017-08-24 | 2017-08-21 | 6.073 | 1,947,434 | -7,759 | 0.85% | 11,827,121 |
| 2017-08-22 | 2017-08-18 | 6.063 | 1,955,193 | -1,939 | 0.86% | 11,854,083 |
| 2017-08-18 | 2017-08-16 | 6.053 | 1,957,132 | -19,397 | 0.86% | 11,845,658 |
| 2017-08-15 | 2017-08-11 | 5.991 | 1,976,529 | -3,879 | 0.87% | 11,840,780 |
| 2017-08-14 | 2017-08-10 | 6.104 | 1,980,408 | +17,457 | 0.87% | 12,088,638 |
| 2017-08-11 | 2017-08-09 | 6.104 | 1,962,951 | +13,577 | 0.86% | 11,982,078 |
| 2017-08-10 | 2017-08-08 | 6.156 | 1,949,374 | -13,577 | 0.85% | 11,999,703 |
| 2017-08-08 | 2017-08-04 | 6.125 | 1,962,951 | +7,758 | 0.86% | 12,022,558 |
| 2017-08-07 | 2017-08-03 | 6.187 | 1,955,193 | -1,939 | 0.86% | 12,096,003 |
| 2017-08-04 | 2017-08-02 | 6.176 | 1,957,132 | -21,337 | 0.86% | 12,087,818 |
| 2017-08-03 | 2017-08-01 | 6.187 | 1,978,469 | -3,879 | 0.87% | 12,240,002 |
| 2017-08-02 | 2017-07-31 | 6.248 | 1,982,348 | +1,940 | 0.87% | 12,386,640 |
| 2017-08-01 | 2017-07-28 | 6.094 | 1,980,408 | +19,396 | 0.87% | 12,068,218 |
| 2017-07-28 | 2017-07-26 | 5.980 | 1,961,012 | +7,759 | 0.86% | 11,727,602 |
| 2017-07-27 | 2017-07-25 | 5.991 | 1,953,253 | +5,819 | 0.86% | 11,701,341 |
| 2017-07-26 | 2017-07-24 | 5.970 | 1,947,434 | +7,759 | 0.85% | 11,626,321 |
| 2017-07-25 | 2017-07-21 | 5.949 | 1,939,675 | -3,880 | 0.85% | 11,539,999 |
| 2017-07-24 | 2017-07-20 | 5.888 | 1,943,555 | +15,518 | 0.85% | 11,442,843 |
| 2017-07-21 | 2017-07-19 | 5.867 | 1,928,037 | +11,638 | 0.84% | 11,311,719 |
| 2017-07-20 | 2017-07-18 | 5.795 | 1,916,399 | +9,698 | 0.84% | 11,105,120 |
| 2017-07-19 | 2017-07-17 | 5.857 | 1,906,701 | +5,819 | 0.83% | 11,166,882 |
| 2017-07-18 | 2017-07-14 | 5.898 | 1,900,882 | +3,880 | 0.83% | 11,211,202 |
| 2017-07-17 | 2017-07-13 | 5.877 | 1,897,002 | +5,819 | 0.83% | 11,149,198 |
| 2017-07-14 | 2017-07-12 | 5.815 | 1,891,183 | -15,518 | 0.83% | 10,997,998 |
| 2017-07-13 | 2017-07-11 | 5.867 | 1,906,701 | +1,940 | 0.83% | 11,186,542 |
| 2017-07-12 | 2017-07-10 | 5.877 | 1,904,761 | +15,517 | 0.83% | 11,194,800 |
| 2017-07-11 | 2017-07-07 | 5.877 | 1,889,244 | +42,673 | 0.83% | 11,103,602 |
| 2017-07-10 | 2017-07-06 | 5.836 | 1,846,571 | +1,940 | 0.81% | 10,776,641 |
| 2017-07-06 | 2017-07-04 | 5.784 | 1,844,631 | -7,759 | 0.81% | 10,670,219 |
| 2017-07-05 | 2017-07-03 | 5.826 | 1,852,390 | -9,698 | 0.81% | 10,791,501 |
| 2017-07-04 | 2017-06-30 | 5.733 | 1,862,088 | +17,457 | 0.82% | 10,675,199 |
| 2017-07-03 | 2017-06-29 | 5.743 | 1,844,631 | -23,276 | 0.81% | 10,594,139 |
| 2017-06-30 | 2017-06-28 | 5.723 | 1,867,907 | +32,974 | 0.82% | 10,689,299 |
| 2017-06-29 | 2017-06-27 | 5.754 | 1,834,933 | +7,759 | 0.80% | 10,557,362 |
| 2017-06-28 | 2017-06-26 | 5.774 | 1,827,174 | +60,130 | 0.80% | 10,550,400 |
| 2017-06-27 | 2017-06-23 | 5.733 | 1,767,044 | +7,759 | 0.77% | 10,130,320 |
| 2017-06-26 | 2017-06-22 | 5.754 | 1,759,285 | -7,759 | 0.77% | 10,122,118 |
| 2017-06-23 | 2017-06-21 | 5.774 | 1,767,044 | +11,638 | 0.77% | 10,203,200 |
| 2017-06-22 | 2017-06-20 | 5.723 | 1,755,406 | +19,397 | 0.77% | 10,045,500 |
| 2017-06-21 | 2017-06-19 | 5.723 | 1,736,009 | -5,819 | 0.76% | 9,934,498 |
| 2017-06-20 | 2017-06-16 | 5.733 | 1,741,828 | -3,880 | 0.76% | 9,985,758 |
| 2017-06-19 | 2017-06-15 | 5.702 | 1,745,708 | -56,250 | 0.76% | 9,954,002 |
| 2017-06-16 | 2017-06-14 | 5.681 | 1,801,958 | +50,431 | 0.79% | 10,237,579 |
| 2017-06-14 | 2017-06-12 | 5.805 | 1,751,527 | -5,819 | 0.77% | 10,167,782 |
| 2017-06-13 | 2017-06-09 | 5.743 | 1,757,346 | +29,095 | 0.77% | 10,092,842 |
| 2017-06-12 | 2017-06-08 | 5.774 | 1,728,251 | +1,940 | 0.76% | 9,979,202 |
| 2017-06-09 | 2017-06-07 | 5.743 | 1,726,311 | +1,940 | 0.76% | 9,914,601 |
| 2017-06-07 | 2017-06-05 | 5.784 | 1,724,371 | +27,155 | 0.76% | 9,974,579 |
| 2017-06-06 | 2017-06-02 | 5.712 | 1,697,216 | +29,095 | 0.74% | 9,695,001 |
| 2017-06-05 | 2017-06-01 | 5.733 | 1,668,121 | +42,673 | 0.73% | 9,563,202 |
| 2017-06-02 | 2017-05-31 | 5.764 | 1,625,448 | +106,682 | 0.71% | 9,368,841 |
| 2017-06-01 | 2017-05-29 | 5.815 | 1,518,766 | +1,940 | 0.67% | 8,832,242 |
| 2017-05-31 | 2017-05-26 | 5.784 | 1,516,826 | +38,794 | 0.66% | 8,774,040 |
| 2017-05-29 | 2017-05-25 | 5.815 | 1,478,032 | +23,276 | 0.62% | 8,595,357 |
| 2017-05-26 | 2017-05-24 | 5.805 | 1,454,756 | +58,190 | 0.61% | 8,444,998 |
| 2017-05-25 | 2017-05-23 | 5.826 | 1,396,566 | +1,940 | 0.58% | 8,135,999 |
| 2017-05-24 | 2017-05-22 | 5.826 | 1,394,626 | +7,758 | 0.58% | 8,124,697 |
| 2017-05-23 | 2017-05-19 | 5.836 | 1,386,868 | -3,879 | 0.58% | 8,093,801 |
| 2017-05-22 | 2017-05-18 | 5.805 | 1,390,747 | -3,879 | 0.58% | 8,073,419 |
| 2017-05-19 | 2017-05-17 | 5.795 | 1,394,626 | +9,698 | 0.58% | 8,081,557 |
| 2017-05-18 | 2017-05-16 | 5.815 | 1,384,928 | +9,698 | 0.58% | 8,053,920 |
| 2017-05-17 | 2017-05-15 | 5.764 | 1,375,230 | +1,940 | 0.57% | 7,926,622 |
| 2017-05-16 | 2017-05-12 | 5.702 | 1,373,290 | +9,698 | 0.57% | 7,830,480 |
| 2017-05-15 | 2017-05-11 | 5.733 | 1,363,592 | +36,854 | 0.57% | 7,817,362 |
| 2017-05-12 | 2017-05-10 | 5.743 | 1,326,738 | +36,854 | 0.55% | 7,619,761 |
| 2017-05-11 | 2017-05-09 | 5.712 | 1,289,884 | +5,819 | 0.54% | 7,368,200 |
| 2017-05-09 | 2017-05-05 | 5.702 | 1,284,065 | +1,940 | 0.54% | 7,321,720 |
| 2017-05-08 | 2017-05-04 | 5.805 | 1,282,125 | -19,397 | 0.54% | 7,442,858 |
| 2017-05-05 | 2017-05-02 | 5.908 | 1,301,522 | +27,155 | 0.54% | 7,689,660 |
| 2017-05-04 | 2017-04-28 | 5.919 | 1,274,367 | +17,457 | 0.53% | 7,542,362 |
| 2017-05-02 | 2017-04-27 | 5.846 | 1,256,910 | +85,346 | 0.53% | 7,348,323 |
| 2017-04-28 | 2017-04-26 | 5.898 | 1,171,564 | +1,940 | 0.49% | 6,909,761 |
| 2017-04-27 | 2017-04-25 | 5.857 | 1,169,624 | +38,793 | 0.49% | 6,850,079 |
| 2017-04-26 | 2017-04-24 | 5.908 | 1,130,831 | +79,527 | 0.47% | 6,681,182 |
| 2017-04-25 | 2017-04-21 | 5.712 | 1,051,304 | +19,397 | 0.44% | 6,005,360 |
| 2017-04-24 | 2017-04-20 | 5.712 | 1,031,907 | -1,940 | 0.43% | 5,894,559 |
| 2017-04-21 | 2017-04-19 | 5.712 | 1,033,847 | +5,819 | 0.43% | 5,905,641 |
| 2017-04-20 | 2017-04-18 | 5.774 | 1,028,028 | -23,276 | 0.43% | 5,936,001 |
| 2017-04-19 | 2017-04-13 | 5.702 | 1,051,304 | +15,517 | 0.44% | 5,994,520 |
| 2017-04-18 | 2017-04-12 | 5.743 | 1,035,787 | +71,768 | 0.43% | 5,948,763 |
| 2017-04-13 | 2017-04-11 | 5.671 | 964,019 | +5,819 | 0.40% | 5,467,002 |
| 2017-04-12 | 2017-04-10 | 5.712 | 958,200 | +34,915 | 0.40% | 5,473,523 |
| 2017-04-11 | 2017-04-07 | 5.774 | 923,285 | +15,517 | 0.39% | 5,331,198 |
| 2017-04-10 | 2017-04-06 | 5.764 | 907,768 | +32,974 | 0.38% | 5,232,240 |
| 2017-04-06 | 2017-04-03 | 5.805 | 874,794 | +7,759 | 0.37% | 5,078,263 |
| 2017-04-05 | 2017-03-31 | 5.805 | 867,035 | -69,828 | 0.36% | 5,033,221 |
| 2017-04-03 | 2017-03-30 | 5.836 | 936,863 | +48,492 | 0.39% | 5,467,559 |
| 2017-03-31 | 2017-03-29 | 5.815 | 888,371 | +7,758 | 0.37% | 5,166,239 |
| 2017-03-30 | 2017-03-28 | 5.599 | 880,613 | +32,975 | 0.37% | 4,930,443 |
| 2017-03-29 | 2017-03-27 | 5.661 | 847,638 | -40,733 | 0.35% | 4,798,260 |
| 2017-03-28 | 2017-03-24 | 5.877 | 888,371 | +31,035 | 0.35% | 5,221,199 |
| 2017-03-27 | 2017-03-23 | 5.970 | 857,336 | +21,336 | 0.34% | 5,118,357 |
| 2017-03-24 | 2017-03-22 | 5.980 | 836,000 | +5,819 | 0.33% | 4,999,600 |
| 2017-03-22 | 2017-03-20 | 6.125 | 830,181 | +1,940 | 0.33% | 5,084,640 |
| 2017-03-21 | 2017-03-17 | 6.104 | 828,241 | +15,517 | 0.33% | 5,055,678 |
| 2017-03-20 | 2017-03-16 | 6.104 | 812,724 | +27,156 | 0.32% | 4,960,961 |
| 2017-03-17 | 2017-03-15 | 6.114 | 785,568 | -13,578 | 0.31% | 4,803,297 |
| 2017-03-16 | 2017-03-14 | 6.032 | 799,146 | +17,457 | 0.31% | 4,820,399 |
| 2017-03-15 | 2017-03-13 | 6.053 | 781,689 | +83,406 | 0.31% | 4,731,219 |
| 2017-03-10 | 2017-03-08 | 6.011 | 698,283 | +7,759 | 0.28% | 4,197,600 |
| 2017-03-09 | 2017-03-07 | 5.867 | 690,524 | +11,638 | 0.27% | 4,051,278 |
| 2017-03-08 | 2017-03-06 | 5.877 | 678,886 | +48,492 | 0.27% | 3,989,998 |
| 2017-03-07 | 2017-03-03 | 5.877 | 630,394 | +40,733 | 0.25% | 3,704,997 |
| 2017-03-06 | 2017-03-02 | 5.908 | 589,661 | +29,095 | 0.23% | 3,483,839 |
| 2017-03-03 | 2017-03-01 | 5.888 | 560,566 | +27,155 | 0.22% | 3,300,379 |
| 2017-03-02 | 2017-02-28 | 5.888 | 533,411 | -1,939 | 0.21% | 3,140,502 |
| 2017-03-01 | 2017-02-27 | 5.877 | 535,350 | +126,079 | 0.21% | 3,146,398 |
| 2017-02-28 | 2017-02-24 | 5.960 | 409,271 | +3,879 | 0.16% | 2,439,157 |
| 2017-02-27 | 2017-02-23 | 5.960 | 405,392 | +29,095 | 0.16% | 2,416,039 |
| 2017-02-24 | 2017-02-22 | 5.960 | 376,297 | +5,819 | 0.15% | 2,242,640 |
| 2017-02-23 | 2017-02-21 | 5.970 | 370,478 | +15,517 | 0.15% | 2,211,780 |
| 2017-02-22 | 2017-02-20 | 5.980 | 354,961 | +3,880 | 0.14% | 2,122,803 |
| 2017-02-20 | 2017-02-16 | 5.970 | 351,081 | -11,638 | 0.14% | 2,095,979 |
| 2017-02-17 | 2017-02-15 | 5.888 | 362,719 | +32,974 | 0.14% | 2,135,538 |
| 2017-02-16 | 2017-02-14 | 5.960 | 329,745 | +19,397 | 0.13% | 1,965,201 |
| 2017-02-15 | 2017-02-13 | 5.960 | 310,348 | +77,587 | 0.12% | 1,849,600 |
| 2017-02-14 | 2017-02-10 | 5.919 | 232,761 | +155,174 | 0.09% | 1,377,600 |
| 2017-02-13 | 2017-02-09 | 6.022 | 77,587 | -1,940 | 0.03% | 467,200 |
| 2017-02-10 | 2017-02-08 | 5.939 | 79,527 | +7,759 | 0.03% | 472,322 |
| 2017-02-09 | 2017-02-07 | 5.980 | 71,768 | -3,879 | 0.03% | 429,200 |
| 2017-02-08 | 2017-02-06 | 6.011 | 75,647 | -36,854 | 0.03% | 454,738 |
| 2017-02-03 | 2017-02-01 | 5.939 | 112,501 | -11,638 | 0.04% | 668,159 |
| 2017-02-02 | 2017-01-27 | 5.929 | 124,139 | +15,517 | 0.05% | 735,999 |
| 2017-02-01 | 2017-01-25 | 5.908 | 108,622 | +1,940 | 0.04% | 641,761 |
| 2017-01-26 | 2017-01-24 | 5.929 | 106,682 | -1,940 | 0.04% | 632,499 |
| 2017-01-25 | 2017-01-23 | 5.908 | 108,622 | -9,698 | 0.04% | 641,761 |
| 2017-01-24 | 2017-01-20 | 5.867 | 118,320 | +13,578 | 0.05% | 694,179 |
| 2017-01-20 | 2017-01-18 | 5.980 | 104,742 | -9,699 | 0.04% | 626,397 |
| 2017-01-19 | 2017-01-17 | 5.970 | 114,441 | +1,940 | 0.05% | 683,221 |
| 2017-01-18 | 2017-01-16 | 5.970 | 112,501 | -31,035 | 0.04% | 671,639 |
| 2017-01-17 | 2017-01-13 | 5.908 | 143,536 | +9,698 | 0.06% | 848,040 |
| 2017-01-16 | 2017-01-12 | 5.970 | 133,838 | -9,698 | 0.05% | 799,022 |
| 2017-01-13 | 2017-01-11 | 5.919 | 143,536 | +3,879 | 0.06% | 849,520 |
| 2017-01-12 | 2017-01-10 | 5.960 | 139,657 | -21,336 | 0.06% | 832,322 |
| 2017-01-11 | 2017-01-09 | 5.949 | 160,993 | -11,638 | 0.06% | 957,820 |
| 2017-01-09 | 2017-01-05 | 5.980 | 172,631 | -11,638 | 0.07% | 1,032,399 |
| 2016-12-23 | 2016-12-21 | 5.991 | 184,269 | -3,879 | 0.07% | 1,103,899 |
| 2016-12-21 | 2016-12-19 | 5.826 | 188,148 | -13,578 | 0.07% | 1,096,097 |
| 2016-12-20 | 2016-12-16 | 5.970 | 201,726 | -40,733 | 0.08% | 1,204,319 |
| 2016-12-19 | 2016-12-15 | 5.929 | 242,459 | +1,939 | 0.10% | 1,437,498 |
| 2016-12-16 | 2016-12-14 | 6.032 | 240,520 | -182,329 | 0.09% | 1,450,802 |
| 2016-12-15 | 2016-12-13 | 5.980 | 422,849 | +269,615 | 0.17% | 2,528,799 |
| 2016-12-14 | 2016-12-12 | 5.815 | 153,234 | -58,191 | 0.06% | 891,118 |
| 2016-12-13 | 2016-12-09 | 5.671 | 211,425 | -9,698 | 0.08% | 1,199,002 |
| 2016-12-07 | 2016-12-05 | 5.537 | 221,123 | +15,517 | 0.09% | 1,224,360 |
| 2016-12-05 | 2016-12-01 | 5.712 | 205,606 | +1,940 | 0.08% | 1,174,482 |
| 2016-12-02 | 2016-11-30 | 5.754 | 203,666 | -15,517 | 0.08% | 1,171,801 |
| 2016-11-30 | 2016-11-28 | 5.692 | 219,183 | -7,759 | 0.09% | 1,247,518 |
| 2016-11-29 | 2016-11-25 | 5.609 | 226,942 | +5,819 | 0.09% | 1,272,960 |
| 2016-11-25 | 2016-11-23 | 5.671 | 221,123 | +25,216 | 0.09% | 1,254,000 |
| 2016-11-21 | 2016-11-17 | 5.774 | 195,907 | +1,939 | 0.08% | 1,131,199 |
| 2016-11-18 | 2016-11-16 | 5.826 | 193,968 | +9,699 | 0.08% | 1,130,003 |
| 2016-11-17 | 2016-11-15 | 5.877 | 184,269 | +27,155 | 0.07% | 1,082,999 |
| 2016-11-16 | 2016-11-14 | 6.022 | 157,114 | -13,577 | 0.06% | 946,082 |
| 2016-11-11 | 2016-11-09 | 6.063 | 170,691 | -5,819 | 0.07% | 1,034,877 |
| 2016-11-09 | 2016-11-07 | 6.125 | 176,510 | -17,458 | 0.07% | 1,081,077 |
| 2016-11-07 | 2016-11-03 | 6.156 | 193,968 | -23,276 | 0.08% | 1,194,003 |
| 2016-11-04 | 2016-11-02 | 5.980 | 217,244 | -5,819 | 0.09% | 1,299,202 |
| 2016-11-03 | 2016-11-01 | 6.207 | 223,063 | -23,276 | 0.09% | 1,384,602 |
| 2016-11-01 | 2016-10-28 | 6.238 | 246,339 | -27,155 | 0.10% | 1,536,702 |
| 2016-10-28 | 2016-10-26 | 6.238 | 273,494 | -23,276 | 0.11% | 1,706,099 |
| 2016-10-27 | 2016-10-25 | 6.187 | 296,770 | -19,397 | 0.12% | 1,835,998 |
| 2016-10-26 | 2016-10-24 | 5.980 | 316,167 | -100,863 | 0.12% | 1,890,800 |
| 2016-10-25 | 2016-10-20 | 5.712 | 417,030 | -9,699 | 0.16% | 2,382,199 |
| 2016-10-19 | 2016-10-17 | 5.671 | 426,729 | -15,517 | 0.17% | 2,420,003 |
| 2016-10-14 | 2016-10-12 | 5.671 | 442,246 | -50,431 | 0.17% | 2,508,000 |
| 2016-10-13 | 2016-10-11 | 5.537 | 492,677 | -38,794 | 0.19% | 2,727,957 |
| 2016-10-12 | 2016-10-07 | 5.568 | 531,471 | -17,457 | 0.21% | 2,959,200 |
| 2016-10-11 | 2016-10-06 | 5.558 | 548,928 | -17,457 | 0.22% | 3,050,740 |
| 2016-10-05 | 2016-10-03 | 5.496 | 566,385 | -1,940 | 0.22% | 3,112,719 |
| 2016-10-04 | 2016-09-30 | 5.434 | 568,325 | +3,880 | 0.22% | 3,088,221 |
| 2016-09-30 | 2016-09-28 | 5.434 | 564,445 | +64,009 | 0.22% | 3,067,137 |
| 2016-09-29 | 2016-09-27 | 5.465 | 500,436 | +11,638 | 0.20% | 2,734,799 |
| 2016-09-27 | 2016-09-23 | 5.527 | 488,798 | -1,940 | 0.19% | 2,701,439 |
| 2016-09-26 | 2016-09-22 | 5.630 | 490,738 | +42,673 | 0.19% | 2,762,761 |
| 2016-09-22 | 2016-09-20 | 5.516 | 448,065 | +1,940 | 0.18% | 2,471,700 |
| 2016-09-21 | 2016-09-19 | 5.485 | 446,125 | +3,879 | 0.18% | 2,447,198 |
| 2016-09-19 | 2016-09-14 | 5.465 | 442,246 | -1,940 | 0.17% | 2,416,800 |
| 2016-09-15 | 2016-09-13 | 5.455 | 444,186 | -1,939 | 0.18% | 2,422,822 |
| 2016-09-14 | 2016-09-12 | 5.382 | 446,125 | -3,880 | 0.18% | 2,401,198 |
| 2016-09-13 | 2016-09-09 | 5.527 | 450,005 | +69,829 | 0.18% | 2,487,042 |
| 2016-09-12 | 2016-09-08 | 5.568 | 380,176 | -5,819 | 0.15% | 2,116,798 |
| 2016-09-09 | 2016-09-07 | 5.599 | 385,995 | -21,337 | 0.15% | 2,161,138 |
| 2016-09-08 | 2016-09-06 | 5.516 | 407,332 | +27,156 | 0.16% | 2,247,001 |
| 2016-09-07 | 2016-09-05 | 5.475 | 380,176 | +3,879 | 0.15% | 2,081,518 |
| 2016-09-06 | 2016-09-02 | 5.465 | 376,297 | +1,940 | 0.15% | 2,056,400 |
| 2016-09-02 | 2016-08-31 | 5.496 | 374,357 | -7,759 | 0.15% | 2,057,378 |
| 2016-09-01 | 2016-08-30 | 5.444 | 382,116 | +31,035 | 0.15% | 2,080,320 |
| 2016-08-31 | 2016-08-29 | 5.465 | 351,081 | +100,863 | 0.14% | 1,918,599 |
| 2016-08-26 | 2016-08-24 | 5.702 | 250,218 | +1,940 | 0.10% | 1,426,739 |
| 2016-08-25 | 2016-08-23 | 5.661 | 248,278 | +34,914 | 0.10% | 1,405,438 |
| 2016-08-24 | 2016-08-22 | 5.980 | 213,364 | +17,457 | 0.08% | 1,275,998 |
| 2016-08-22 | 2016-08-18 | 6.094 | 195,907 | -9,699 | 0.08% | 1,193,819 |
| 2016-08-19 | 2016-08-17 | 5.960 | 205,606 | -29,095 | 0.08% | 1,225,363 |
| 2016-08-18 | 2016-08-16 | 5.960 | 234,701 | -1,939 | 0.09% | 1,398,762 |
| 2016-08-17 | 2016-08-15 | 5.970 | 236,640 | -13,578 | 0.09% | 1,412,758 |
| 2016-08-16 | 2016-08-12 | 5.857 | 250,218 | -1,940 | 0.10% | 1,465,439 |
| 2016-08-12 | 2016-08-10 | 5.712 | 252,158 | +11,638 | 0.10% | 1,440,401 |
| 2016-08-11 | 2016-08-09 | 5.877 | 240,520 | -1,939 | 0.09% | 1,413,602 |
| 2016-08-10 | 2016-08-08 | 5.836 | 242,459 | +15,517 | 0.10% | 1,414,998 |
| 2016-08-05 | 2016-08-03 | 5.919 | 226,942 | -40,733 | 0.09% | 1,343,160 |
| 2016-08-03 | 2016-07-29 | 5.795 | 267,675 | +1,940 | 0.11% | 1,551,119 |
| 2016-08-01 | 2016-07-28 | 5.898 | 265,735 | -15,518 | 0.10% | 1,567,277 |
| 2016-07-29 | 2016-07-27 | 5.754 | 281,253 | -1,940 | 0.11% | 1,618,201 |
| 2016-07-28 | 2016-07-26 | 5.764 | 283,193 | +1,940 | 0.11% | 1,632,282 |
| 2016-07-25 | 2016-07-21 | 6.001 | 281,253 | -40,733 | 0.11% | 1,687,801 |
| 2016-07-22 | 2016-07-20 | 5.723 | 321,986 | -19,397 | 0.13% | 1,842,600 |
| 2016-07-21 | 2016-07-19 | 5.826 | 341,383 | -13,578 | 0.13% | 1,988,801 |
| 2016-07-20 | 2016-07-18 | 5.723 | 354,961 | -64,009 | 0.14% | 2,031,303 |
| 2016-07-19 | 2016-07-15 | 5.558 | 418,970 | -7,759 | 0.17% | 2,328,481 |
| 2016-07-18 | 2016-07-14 | 5.465 | 426,729 | -5,819 | 0.17% | 2,332,003 |
| 2016-07-15 | 2016-07-13 | 5.393 | 432,548 | -11,638 | 0.17% | 2,332,582 |
| 2016-07-14 | 2016-07-12 | 5.310 | 444,186 | -3,879 | 0.18% | 2,358,702 |
| 2016-07-07 | 2016-07-05 | 5.259 | 448,065 | -1,940 | 0.18% | 2,356,200 |
| 2016-07-06 | 2016-07-04 | 5.248 | 450,005 | -1,939 | 0.18% | 2,361,762 |
| 2016-07-04 | 2016-06-29 | 5.248 | 451,944 | -5,819 | 0.18% | 2,371,938 |
| 2016-06-30 | 2016-06-28 | 5.207 | 457,763 | -9,699 | 0.18% | 2,383,598 |
| 2016-06-29 | 2016-06-27 | 5.176 | 467,462 | -3,879 | 0.18% | 2,419,641 |
| 2016-06-28 | 2016-06-24 | 5.104 | 471,341 | +3,879 | 0.19% | 2,405,700 |
| 2016-06-23 | 2016-06-21 | 5.145 | 467,462 | -15,517 | 0.18% | 2,405,181 |
| 2016-06-22 | 2016-06-20 | 5.301 | 482,979 | +23,276 | 0.19% | 2,560,138 |
| 2016-06-21 | 2016-06-17 | 5.280 | 459,703 | +12,700 | 0.18% | 2,427,050 |
| 2016-06-16 | 2016-06-14 | 5.364 | 447,003 | -13,259 | 0.18% | 2,397,759 |
| 2016-06-15 | 2016-06-13 | 5.354 | 460,262 | -11,364 | 0.19% | 2,464,021 |
| 2016-06-14 | 2016-06-10 | 5.396 | 471,626 | +41,670 | 0.19% | 2,544,779 |
| 2016-06-13 | 2016-06-08 | 5.343 | 429,956 | +7,576 | 0.17% | 2,297,238 |
| 2016-06-10 | 2016-06-07 | 5.427 | 422,380 | +53,034 | 0.17% | 2,292,439 |
| 2016-06-08 | 2016-06-06 | 5.417 | 369,346 | -7,576 | 0.15% | 2,000,701 |
| 2016-06-07 | 2016-06-03 | 5.385 | 376,922 | +15,152 | 0.15% | 2,029,799 |
| 2016-06-06 | 2016-06-02 | 5.417 | 361,770 | +7,577 | 0.15% | 1,959,663 |
| 2016-06-03 | 2016-06-01 | 5.491 | 354,193 | -15,153 | 0.14% | 1,944,799 |
| 2016-06-02 | 2016-05-31 | 5.364 | 369,346 | -15,152 | 0.15% | 1,981,201 |
| 2016-05-31 | 2016-05-27 | 5.280 | 384,498 | +7,576 | 0.16% | 2,029,997 |
| 2016-05-30 | 2016-05-26 | 5.385 | 376,922 | -3,788 | 0.15% | 2,029,799 |
| 2016-05-26 | 2016-05-24 | 5.280 | 380,710 | +9,470 | 0.15% | 2,009,998 |
| 2016-05-24 | 2016-05-20 | 5.280 | 371,240 | -9,470 | 0.15% | 1,960,000 |
| 2016-05-19 | 2016-05-17 | 5.322 | 380,710 | +1,894 | 0.15% | 2,026,078 |
| 2016-05-18 | 2016-05-16 | 5.322 | 378,816 | -11,365 | 0.15% | 2,015,999 |
| 2016-05-17 | 2016-05-13 | 5.269 | 390,181 | -45,458 | 0.16% | 2,055,881 |
| 2016-05-16 | 2016-05-12 | 5.322 | 435,639 | -11,364 | 0.18% | 2,318,402 |
| 2016-05-13 | 2016-05-11 | 5.322 | 447,003 | -9,471 | 0.18% | 2,378,879 |
| 2016-05-11 | 2016-05-09 | 5.290 | 456,474 | +7,577 | 0.18% | 2,414,822 |
| 2016-05-10 | 2016-05-06 | 5.280 | 448,897 | +1,894 | 0.18% | 2,369,999 |
| 2016-05-05 | 2016-05-03 | 5.364 | 447,003 | -30,305 | 0.18% | 2,397,759 |
| 2016-05-04 | 2016-04-29 | 5.406 | 477,308 | +1,894 | 0.19% | 2,580,477 |
| 2016-05-03 | 2016-04-28 | 5.417 | 475,414 | -22,729 | 0.19% | 2,575,258 |
| 2016-04-29 | 2016-04-27 | 5.449 | 498,143 | -22,729 | 0.20% | 2,714,158 |
| 2016-04-28 | 2016-04-26 | 5.565 | 520,872 | +1,894 | 0.21% | 2,898,498 |
| 2016-04-27 | 2016-04-25 | 5.596 | 518,978 | -5,682 | 0.21% | 2,904,399 |
| 2016-04-26 | 2016-04-22 | 5.438 | 524,660 | -7,577 | 0.21% | 2,853,097 |
| 2016-04-22 | 2016-04-20 | 5.396 | 532,237 | +1,894 | 0.21% | 2,871,821 |
| 2016-04-21 | 2016-04-19 | 5.343 | 530,343 | +66,293 | 0.21% | 2,833,601 |
| 2016-04-20 | 2016-04-18 | 5.427 | 464,050 | -13,258 | 0.19% | 2,518,601 |
| 2016-04-18 | 2016-04-14 | 5.385 | 477,308 | +5,682 | 0.19% | 2,570,397 |
| 2016-04-15 | 2016-04-13 | 5.364 | 471,626 | +43,564 | 0.19% | 2,529,839 |
| 2016-04-14 | 2016-04-12 | 5.354 | 428,062 | +7,576 | 0.17% | 2,291,638 |
| 2016-04-13 | 2016-04-11 | 5.343 | 420,486 | +9,470 | 0.17% | 2,246,640 |
| 2016-04-12 | 2016-04-08 | 5.385 | 411,016 | +15,153 | 0.17% | 2,213,402 |
| 2016-04-11 | 2016-04-07 | 5.406 | 395,863 | +3,788 | 0.16% | 2,140,160 |
| 2016-04-08 | 2016-04-06 | 5.385 | 392,075 | +45,458 | 0.16% | 2,111,401 |
| 2016-04-07 | 2016-04-05 | 5.258 | 346,617 | -24,623 | 0.14% | 1,822,681 |
| 2016-04-06 | 2016-04-01 | 5.248 | 371,240 | -17,047 | 0.15% | 1,948,240 |
| 2016-04-05 | 2016-03-31 | 5.269 | 388,287 | +13,259 | 0.16% | 2,045,902 |
| 2016-04-01 | 2016-03-30 | 5.174 | 375,028 | +13,258 | 0.15% | 1,940,400 |
| 2016-03-30 | 2016-03-24 | 5.269 | 361,770 | -3,788 | 0.15% | 1,906,183 |
| 2016-03-29 | 2016-03-23 | 5.459 | 365,558 | -37,881 | 0.15% | 1,995,622 |
| 2016-03-24 | 2016-03-22 | 5.354 | 403,439 | -37,882 | 0.16% | 2,159,818 |
| 2016-03-23 | 2016-03-21 | 5.269 | 441,321 | -13,258 | 0.18% | 2,325,340 |
| 2016-03-22 | 2016-03-18 | 5.163 | 454,579 | +7,576 | 0.18% | 2,347,197 |
| 2016-03-21 | 2016-03-17 | 5.068 | 447,003 | +85,233 | 0.18% | 2,265,599 |
| 2016-03-16 | 2016-03-14 | 5.153 | 361,770 | -9,470 | 0.15% | 1,864,163 |
| 2016-03-11 | 2016-03-09 | 4.910 | 371,240 | -11,364 | 0.15% | 1,822,800 |
| 2016-02-25 | 2016-02-23 | 4.857 | 382,604 | +20,834 | 0.15% | 1,858,398 |
| 2016-02-22 | 2016-02-18 | 4.773 | 361,770 | -5,682 | 0.15% | 1,726,642 |
| 2016-02-19 | 2016-02-17 | 4.783 | 367,452 | -1,894 | 0.15% | 1,757,641 |
| 2016-02-18 | 2016-02-16 | 4.699 | 369,346 | +3,788 | 0.15% | 1,735,501 |
| 2016-02-03 | 2016-02-01 | 4.741 | 365,558 | +3,788 | 0.15% | 1,733,142 |
| 2016-02-01 | 2016-01-28 | 4.731 | 361,770 | +7,577 | 0.15% | 1,711,362 |
| 2016-01-29 | 2016-01-27 | 4.709 | 354,193 | -1,894 | 0.14% | 1,668,039 |
| 2016-01-26 | 2016-01-22 | 4.752 | 356,087 | +13,258 | 0.14% | 1,691,999 |
| 2016-01-19 | 2016-01-15 | 4.963 | 342,829 | +18,941 | 0.14% | 1,701,401 |
| 2016-01-15 | 2016-01-13 | 5.121 | 323,888 | +68,187 | 0.13% | 1,658,701 |
| 2016-01-13 | 2016-01-11 | 5.290 | 255,701 | +11,365 | 0.10% | 1,352,700 |
| 2016-01-12 | 2016-01-08 | 5.396 | 244,336 | -51,141 | 0.10% | 1,318,377 |
| 2016-01-11 | 2016-01-07 | 5.311 | 295,477 | -9,470 | 0.12% | 1,569,362 |
| 2016-01-08 | 2016-01-06 | 5.396 | 304,947 | +9,470 | 0.12% | 1,645,420 |
| 2016-01-06 | 2016-01-04 | 5.491 | 295,477 | +1,894 | 0.12% | 1,622,402 |
| 2016-01-04 | 2015-12-29 | 5.596 | 293,583 | -18,940 | 0.12% | 1,643,002 |
| 2015-12-29 | 2015-12-24 | 5.596 | 312,523 | -7,577 | 0.13% | 1,748,998 |
| 2015-12-22 | 2015-12-18 | 5.512 | 320,100 | -1,894 | 0.13% | 1,764,362 |
| 2015-12-18 | 2015-12-16 | 5.459 | 321,994 | +1,894 | 0.13% | 1,757,801 |
| 2015-12-16 | 2015-12-14 | 5.470 | 320,100 | -34,093 | 0.13% | 1,750,842 |
| 2015-12-15 | 2015-12-11 | 5.544 | 354,193 | +7,576 | 0.14% | 1,963,499 |
| 2015-12-14 | 2015-12-10 | 5.438 | 346,617 | -1,894 | 0.14% | 1,884,901 |
| 2015-12-10 | 2015-12-08 | 5.438 | 348,511 | +5,682 | 0.14% | 1,895,200 |
| 2015-12-09 | 2015-12-07 | 5.544 | 342,829 | +9,471 | 0.14% | 1,900,502 |
| 2015-12-07 | 2015-12-03 | 5.649 | 333,358 | -13,259 | 0.13% | 1,883,198 |
| 2015-12-04 | 2015-12-02 | 5.639 | 346,617 | +30,305 | 0.14% | 1,954,441 |
| 2015-12-03 | 2015-12-01 | 5.512 | 316,312 | +7,577 | 0.13% | 1,743,482 |
| 2015-12-02 | 2015-11-30 | 5.617 | 308,735 | +17,046 | 0.12% | 1,734,319 |
| 2015-12-01 | 2015-11-27 | 5.702 | 291,689 | -15,152 | 0.12% | 1,663,203 |
| 2015-11-30 | 2015-11-26 | 5.776 | 306,841 | -5,682 | 0.12% | 1,772,279 |
| 2015-11-27 | 2015-11-25 | 5.681 | 312,523 | +1,894 | 0.13% | 1,775,398 |
| 2015-11-10 | 2015-11-06 | 5.808 | 310,629 | -45,458 | 0.13% | 1,803,998 |
| 2015-11-06 | 2015-11-04 | 5.734 | 356,087 | -22,729 | 0.14% | 2,041,678 |
| 2015-11-04 | 2015-11-02 | 5.713 | 378,816 | -68,187 | 0.15% | 2,163,999 |
| 2015-11-02 | 2015-10-29 | 5.649 | 447,003 | -18,941 | 0.18% | 2,525,199 |
| 2015-10-30 | 2015-10-28 | 5.734 | 465,944 | -47,352 | 0.19% | 2,671,560 |
| 2015-10-29 | 2015-10-27 | 5.639 | 513,296 | +15,153 | 0.21% | 2,894,280 |
| 2015-10-27 | 2015-10-23 | 5.765 | 498,143 | -5,683 | 0.20% | 2,871,958 |
| 2015-10-26 | 2015-10-22 | 5.607 | 503,826 | -5,682 | 0.20% | 2,824,922 |
| 2015-10-23 | 2015-10-20 | 5.617 | 509,508 | +125,010 | 0.21% | 2,862,161 |
| 2015-10-22 | 2015-10-19 | 5.607 | 384,498 | +20,834 | 0.16% | 2,155,857 |
| 2015-10-19 | 2015-10-15 | 5.702 | 363,664 | -3,788 | 0.15% | 2,073,602 |
| 2015-10-16 | 2015-10-14 | 5.649 | 367,452 | -17,046 | 0.15% | 2,075,801 |
| 2015-10-15 | 2015-10-13 | 5.670 | 384,498 | -5,683 | 0.16% | 2,180,217 |
| 2015-10-12 | 2015-10-08 | 5.617 | 390,181 | -54,928 | 0.16% | 2,191,842 |
| 2015-10-09 | 2015-10-07 | 5.544 | 445,109 | -47,352 | 0.18% | 2,467,500 |
| 2015-10-08 | 2015-10-06 | 5.364 | 492,461 | -56,823 | 0.20% | 2,641,599 |
| 2015-10-07 | 2015-10-05 | 5.343 | 549,284 | -81,445 | 0.22% | 2,934,802 |
| 2015-10-06 | 2015-10-02 | 5.206 | 630,729 | -13,259 | 0.25% | 3,283,380 |
| 2015-10-05 | 2015-09-30 | 4.995 | 643,988 | +1,894 | 0.26% | 3,216,402 |
| 2015-09-25 | 2015-09-23 | 5.005 | 642,094 | -22,729 | 0.26% | 3,213,722 |
| 2015-09-24 | 2015-09-22 | 5.090 | 664,823 | +7,577 | 0.27% | 3,383,643 |
| 2015-09-23 | 2015-09-21 | 5.079 | 657,246 | -49,246 | 0.27% | 3,338,139 |
| 2015-09-22 | 2015-09-18 | 5.163 | 706,492 | +60,610 | 0.29% | 3,647,938 |
| 2015-09-21 | 2015-09-17 | 5.068 | 645,882 | -15,152 | 0.26% | 3,273,602 |
| 2015-09-17 | 2015-09-15 | 5.090 | 661,034 | -3,789 | 0.27% | 3,364,358 |
| 2015-09-16 | 2015-09-14 | 4.963 | 664,823 | +3,789 | 0.27% | 3,299,402 |
| 2015-09-15 | 2015-09-11 | 4.931 | 661,034 | -13,259 | 0.27% | 3,259,658 |
| 2015-09-14 | 2015-09-10 | 4.868 | 674,293 | -30,305 | 0.27% | 3,282,320 |
| 2015-09-10 | 2015-09-08 | 4.741 | 704,598 | +9,470 | 0.28% | 3,340,559 |
| 2015-09-09 | 2015-09-07 | 4.688 | 695,128 | +9,471 | 0.28% | 3,258,961 |
| 2015-09-04 | 2015-09-01 | 4.815 | 685,657 | -9,471 | 0.28% | 3,301,438 |
| 2015-09-02 | 2015-08-31 | 4.720 | 695,128 | -9,470 | 0.28% | 3,280,981 |
| 2015-09-01 | 2015-08-28 | 4.625 | 704,598 | +102,280 | 0.28% | 3,258,719 |
| 2015-08-31 | 2015-08-27 | 4.583 | 602,318 | +41,670 | 0.24% | 2,760,241 |
| 2015-08-27 | 2015-08-25 | 4.625 | 560,648 | -77,657 | 0.23% | 2,592,960 |
| 2015-08-26 | 2015-08-24 | 4.540 | 638,305 | -9,471 | 0.26% | 2,898,198 |
| 2015-08-25 | 2015-08-21 | 4.995 | 647,776 | -5,682 | 0.26% | 3,235,321 |
| 2015-08-21 | 2015-08-19 | 5.258 | 653,458 | -3,788 | 0.26% | 3,436,200 |
| 2015-08-17 | 2015-08-13 | 5.269 | 657,246 | -7,577 | 0.27% | 3,463,059 |
| 2015-08-14 | 2015-08-12 | 5.153 | 664,823 | -7,576 | 0.27% | 3,425,763 |
| 2015-08-13 | 2015-08-11 | 5.280 | 672,399 | +9,471 | 0.27% | 3,550,001 |
| 2015-08-12 | 2015-08-10 | 5.385 | 662,928 | -18,941 | 0.27% | 3,569,998 |
| 2015-08-05 | 2015-08-03 | 5.174 | 681,869 | -3,788 | 0.28% | 3,527,999 |
| 2015-08-04 | 2015-07-31 | 5.153 | 685,657 | +1,894 | 0.28% | 3,533,118 |
| 2015-08-03 | 2015-07-30 | 5.237 | 683,763 | -49,246 | 0.28% | 3,581,118 |
| 2015-07-29 | 2015-07-27 | 4.973 | 733,009 | +54,928 | 0.30% | 3,645,538 |
| 2015-07-27 | 2015-07-23 | 5.227 | 678,081 | +68,187 | 0.27% | 3,544,200 |
| 2015-07-23 | 2015-07-21 | 5.248 | 609,894 | +43,564 | 0.25% | 3,200,679 |
| 2015-07-22 | 2015-07-20 | 5.216 | 566,330 | +47,352 | 0.23% | 2,954,119 |
| 2015-07-21 | 2015-07-17 | 5.290 | 518,978 | +9,470 | 0.21% | 2,745,479 |
| 2015-07-20 | 2015-07-16 | 5.195 | 509,508 | +18,941 | 0.21% | 2,646,961 |
| 2015-07-17 | 2015-07-15 | 5.195 | 490,567 | +3,788 | 0.20% | 2,548,560 |
| 2015-07-16 | 2015-07-14 | 5.269 | 486,779 | +18,941 | 0.20% | 2,564,861 |
| 2015-07-15 | 2015-07-13 | 5.290 | 467,838 | +39,776 | 0.19% | 2,474,940 |
| 2015-07-14 | 2015-07-10 | 5.280 | 428,062 | +13,258 | 0.17% | 2,259,998 |
| 2015-07-13 | 2015-07-09 | 5.174 | 414,804 | +47,352 | 0.17% | 2,146,201 |
| 2015-07-09 | 2015-07-07 | 4.963 | 367,452 | +70,081 | 0.15% | 1,823,601 |
| 2015-07-08 | 2015-07-06 | 5.269 | 297,371 | +215,926 | 0.12% | 1,566,861 |
| 2015-07-07 | 2015-07-03 | 5.649 | 81,445 | +9,470 | 0.03% | 460,097 |
| 2015-06-24 | 2015-06-22 | 6.813 | 71,975 | +1,477 | 0.03% | 490,381 |
| 2015-06-11 | 2015-06-09 | 6.792 | 70,498 | -11,132 | 0.03% | 478,797 |
| 2015-06-04 | 2015-06-02 | 7.147 | 81,630 | -5,565 | 0.03% | 583,442 |
| 2015-06-03 | 2015-06-01 | 7.115 | 87,195 | -37,105 | 0.03% | 620,397 |
| 2015-06-02 | 2015-05-29 | 7.137 | 124,300 | -9,276 | 0.05% | 887,082 |
| 2015-06-01 | 2015-05-28 | 7.007 | 133,576 | +1,855 | 0.05% | 936,001 |
| 2015-05-29 | 2015-05-27 | 7.201 | 131,721 | -18,552 | 0.05% | 948,563 |
| 2015-05-28 | 2015-05-26 | 7.223 | 150,273 | +40,815 | 0.06% | 1,085,401 |
| 2015-05-27 | 2015-05-22 | 7.503 | 109,458 | -9,276 | 0.04% | 821,280 |
| 2015-05-26 | 2015-05-21 | 7.546 | 118,734 | -24,118 | 0.05% | 895,999 |
| 2015-05-22 | 2015-05-20 | 7.320 | 142,852 | -1,855 | 0.06% | 1,045,660 |
| 2015-05-21 | 2015-05-19 | 7.417 | 144,707 | +1,855 | 0.06% | 1,073,279 |
| 2015-05-18 | 2015-05-14 | 7.665 | 142,852 | -9,276 | 0.05% | 1,094,940 |
| 2015-05-13 | 2015-05-11 | 7.223 | 152,128 | -7,421 | 0.06% | 1,098,799 |
| 2015-05-12 | 2015-05-08 | 7.277 | 159,549 | -50,091 | 0.06% | 1,161,000 |
| 2015-05-11 | 2015-05-07 | 7.320 | 209,640 | +1,855 | 0.08% | 1,534,541 |
| 2015-05-08 | 2015-05-06 | 7.201 | 207,785 | -92,761 | 0.08% | 1,496,322 |
| 2015-05-06 | 2015-05-04 | 7.169 | 300,546 | -3,710 | 0.12% | 2,154,602 |
| 2015-05-05 | 2015-04-30 | 6.964 | 304,256 | -12,987 | 0.12% | 2,118,879 |
| 2015-05-04 | 2015-04-29 | 7.061 | 317,243 | +14,842 | 0.12% | 2,240,102 |
| 2015-04-30 | 2015-04-28 | 7.040 | 302,401 | +20,407 | 0.12% | 2,128,781 |
| 2015-04-29 | 2015-04-27 | 6.813 | 281,994 | +12,987 | 0.11% | 1,921,283 |
| 2015-04-28 | 2015-04-24 | 6.425 | 269,007 | -5,566 | 0.10% | 1,728,400 |
| 2015-04-27 | 2015-04-23 | 6.619 | 274,573 | -31,538 | 0.11% | 1,817,442 |
| 2015-04-24 | 2015-04-22 | 6.554 | 306,111 | -18,553 | 0.12% | 2,006,398 |
| 2015-04-23 | 2015-04-21 | 6.511 | 324,664 | -191,087 | 0.12% | 2,114,003 |
| 2015-04-22 | 2015-04-20 | 6.177 | 515,751 | +66,788 | 0.20% | 3,185,878 |
| 2015-04-21 | 2015-04-17 | 5.714 | 448,963 | +83,485 | 0.17% | 2,565,198 |
| 2015-04-20 | 2015-04-16 | 5.670 | 365,478 | -9,277 | 0.14% | 2,072,438 |
| 2015-04-17 | 2015-04-15 | 5.714 | 374,755 | +12,987 | 0.14% | 2,141,203 |
| 2015-04-15 | 2015-04-13 | 5.617 | 361,768 | +50,091 | 0.14% | 2,031,900 |
| 2015-04-14 | 2015-04-10 | 5.164 | 311,677 | -5,566 | 0.12% | 1,609,440 |
| 2015-04-10 | 2015-04-08 | 4.948 | 317,243 | +163,260 | 0.12% | 1,569,782 |
| 2015-04-09 | 2015-04-02 | 4.819 | 153,983 | -1,856 | 0.06% | 742,019 |
| 2015-04-08 | 2015-04-01 | 4.981 | 155,839 | -7,420 | 0.06% | 776,162 |
| 2015-04-01 | 2015-03-30 | 4.873 | 163,259 | +37,104 | 0.06% | 795,518 |
| 2015-03-05 | 2015-03-03 | 5.067 | 126,155 | -24,118 | 0.05% | 639,200 |
| 2015-03-04 | 2015-03-02 | 4.819 | 150,273 | +3,711 | 0.06% | 724,141 |
| 2015-02-26 | 2015-02-24 | 5.056 | 146,562 | +7,420 | 0.06% | 741,018 |
| 2015-02-02 | 2015-01-29 | 4.851 | 139,142 | +1,856 | 0.05% | 675,002 |
| 2015-01-15 | 2015-01-13 | 5.078 | 137,286 | +51,946 | 0.05% | 697,078 |
| 2015-01-09 | 2015-01-07 | 5.228 | 85,340 | -1,855 | 0.03% | 446,199 |
| 2015-01-07 | 2015-01-05 | 5.185 | 87,195 | -46,381 | 0.03% | 452,138 |
| 2015-01-06 | 2015-01-02 | 5.045 | 133,576 | +37,105 | 0.05% | 673,921 |
| 2015-01-05 | 2014-12-31 | 4.905 | 96,471 | -11,132 | 0.04% | 473,198 |
| 2014-12-30 | 2014-12-24 | 4.873 | 107,603 | -11,131 | 0.04% | 524,321 |
| 2014-12-29 | 2014-12-22 | 4.743 | 118,734 | -14,842 | 0.05% | 563,199 |
| 2014-12-23 | 2014-12-19 | 4.668 | 133,576 | +51,946 | 0.05% | 623,521 |
| 2014-12-16 | 2014-12-12 | 4.765 | 81,630 | +29,684 | 0.03% | 388,961 |
| 2014-12-15 | 2014-12-11 | 4.808 | 51,946 | -5,566 | 0.02% | 249,759 |
| 2014-12-11 | 2014-12-09 | 4.916 | 57,512 | +48,236 | 0.02% | 282,721 |
| 2014-11-27 | 2014-11-25 | 5.121 | 9,276 | -33,394 | 0.00% | 47,499 |
| 2014-11-26 | 2014-11-24 | 5.013 | 42,670 | +11,131 | 0.02% | 213,900 |
| 2014-11-20 | 2014-11-18 | 4.884 | 31,539 | -20,407 | 0.01% | 154,021 |
| 2014-11-18 | 2014-11-14 | 4.927 | 51,946 | +42,670 | 0.02% | 255,919 |
| 2014-07-31 | 2014-07-29 | 5.142 | 9,276 | +9,276 | 0.00% | 47,699 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy