History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.100 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.140 0 +0
2025-10-08 2025-10-03 4.140 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.170 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.180 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 4.220 0 +0
2025-09-22 2025-09-18 4.200 0 +0
2025-09-19 2025-09-17 4.230 0 +0
2025-09-18 2025-09-16 4.170 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.200 0 +0
2025-09-15 2025-09-11 4.190 0 +0
2025-09-12 2025-09-10 4.190 0 +0
2025-09-11 2025-09-09 4.170 0 +0
2025-09-10 2025-09-08 4.150 0 +0
2025-09-09 2025-09-05 4.150 0 +0
2025-09-08 2025-09-04 4.140 0 +0
2025-09-05 2025-09-03 4.150 0 +0
2025-09-04 2025-09-02 4.130 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.180 0 +0
2025-09-01 2025-08-28 4.170 0 +0
2025-08-29 2025-08-27 4.230 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.280 0 +0
2025-08-26 2025-08-22 4.270 0 +0
2025-08-25 2025-08-21 4.280 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.300 0 +0
2025-08-20 2025-08-18 4.290 0 +0
2025-08-19 2025-08-15 4.330 0 +0
2025-08-18 2025-08-14 4.250 0 +0
2025-08-15 2025-08-13 4.280 0 +0
2025-08-14 2025-08-12 4.310 0 +0
2025-08-13 2025-08-11 4.280 0 +0
2025-08-12 2025-08-08 4.280 0 +0
2025-08-11 2025-08-07 4.370 0 +0
2025-08-08 2025-08-06 4.370 0 +0
2025-08-07 2025-08-05 4.360 0 +0
2025-08-06 2025-08-04 4.380 0 +0
2025-08-05 2025-08-01 4.340 0 +0
2025-08-04 2025-07-31 4.340 0 +0
2025-08-01 2025-07-30 4.370 0 +0
2025-07-31 2025-07-29 4.390 0 +0
2025-07-30 2025-07-28 4.440 0 +0
2025-07-29 2025-07-25 4.460 0 +0
2025-07-28 2025-07-24 4.380 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.390 0 +0
2025-07-23 2025-07-21 4.400 0 +0
2025-07-22 2025-07-18 4.480 0 +0
2025-07-21 2025-07-17 4.520 0 +0
2025-07-18 2025-07-16 4.510 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.460 0 +0
2025-07-15 2025-07-11 4.390 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.330 0 +0
2025-07-08 2025-07-04 4.350 0 +0
2025-07-07 2025-07-03 4.320 0 +0
2025-07-04 2025-07-02 4.200 0 +0
2025-07-03 2025-06-30 4.200 0 +0
2025-07-02 2025-06-27 4.220 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.220 0 +0
2025-06-26 2025-06-24 4.240 0 +0
2025-06-25 2025-06-23 4.240 0 +0
2025-06-24 2025-06-20 4.210 0 +0
2025-06-23 2025-06-19 4.210 0 +0
2025-06-20 2025-06-18 4.270 0 +0
2025-06-19 2025-06-17 4.444 0 +0
2025-06-18 2025-06-16 4.444 0 +0
2025-06-17 2025-06-13 4.444 0 +0
2025-06-16 2025-06-12 4.444 0 +0
2025-06-13 2025-06-11 4.454 0 +0
2025-06-12 2025-06-10 4.496 0 +0
2025-06-11 2025-06-09 4.485 0 +0
2025-06-10 2025-06-06 4.506 0 +0
2025-06-09 2025-06-05 4.537 0 +0
2025-06-06 2025-06-04 4.568 0 +0
2025-06-05 2025-06-03 4.547 0 +0
2025-06-04 2025-06-02 4.527 0 +0
2025-06-03 2025-05-30 4.537 0 +0
2025-06-02 2025-05-29 4.506 0 +0
2025-05-30 2025-05-28 4.516 0 +0
2025-05-29 2025-05-27 4.485 0 +0
2025-05-28 2025-05-26 4.454 0 +0
2025-05-27 2025-05-23 4.465 0 +0
2025-05-26 2025-05-22 4.537 0 +0
2025-05-23 2025-05-21 4.537 0 +0
2025-05-22 2025-05-20 4.537 0 +0
2025-05-21 2025-05-19 4.434 0 +0
2025-05-20 2025-05-16 4.465 0 +0
2025-05-19 2025-05-15 4.454 0 +0
2025-05-16 2025-05-14 4.506 0 +0
2025-05-15 2025-05-13 4.557 0 +0
2025-05-14 2025-05-12 4.588 0 +0
2025-05-13 2025-05-09 4.568 0 +0
2025-05-12 2025-05-08 4.619 0 +0
2025-05-09 2025-05-07 4.599 0 +0
2025-05-08 2025-05-06 4.619 0 +0
2025-05-07 2025-05-02 4.619 0 +0
2025-05-06 2025-04-30 4.599 0 +0
2025-05-02 2025-04-29 4.588 0 +0
2025-04-30 2025-04-28 4.527 0 +0
2025-04-29 2025-04-25 4.547 0 +0
2025-04-28 2025-04-24 4.496 0 +0
2025-04-25 2025-04-23 4.547 0 +0
2025-04-24 2025-04-22 4.547 0 +0
2025-04-23 2025-04-17 4.547 0 +0
2025-04-22 2025-04-16 4.537 0 +0
2025-04-17 2025-04-15 4.557 0 +0
2025-04-16 2025-04-14 4.599 0 +0
2025-04-15 2025-04-11 4.496 0 +0
2025-04-14 2025-04-10 4.506 0 +0
2025-04-11 2025-04-09 4.434 0 +0
2025-04-10 2025-04-08 4.392 0 +0
2025-04-09 2025-04-07 4.444 0 +0
2025-04-08 2025-04-03 4.898 0 +0
2025-04-07 2025-04-02 4.939 0 +0
2025-04-03 2025-04-01 4.918 0 +0
2025-04-02 2025-03-31 4.908 0 +0
2025-04-01 2025-03-28 5.156 0 +0
2025-03-31 2025-03-27 5.176 0 +0
2025-03-28 2025-03-26 5.207 0 +0
2025-03-27 2025-03-25 5.176 0 +0
2025-03-26 2025-03-24 5.217 0 +0
2025-03-25 2025-03-21 5.197 0 +0
2025-03-24 2025-03-20 5.320 0 +0
2025-03-21 2025-03-19 5.279 0 +0
2025-03-20 2025-03-18 5.434 0 +0
2025-03-19 2025-03-17 5.485 0 +0
2025-03-18 2025-03-14 5.424 0 +0
2025-03-17 2025-03-13 5.403 0 +0
2025-03-14 2025-03-12 5.424 0 +0
2025-03-13 2025-03-11 5.424 0 +0
2025-03-12 2025-03-10 5.362 0 +0
2025-03-11 2025-03-07 5.238 0 +0
2025-03-10 2025-03-06 5.104 0 +0
2025-03-07 2025-03-05 5.001 0 +0
2025-03-06 2025-03-04 4.970 0 +0
2025-03-05 2025-03-03 4.867 0 +0
2025-03-04 2025-02-28 4.722 0 +0
2025-03-03 2025-02-27 4.681 0 +0
2025-02-28 2025-02-26 4.619 0 +0
2025-02-27 2025-02-25 4.588 0 +0
2025-02-26 2025-02-24 4.619 0 +0
2025-02-25 2025-02-21 4.485 0 +0
2025-02-24 2025-02-20 4.454 0 +0
2025-02-21 2025-02-19 4.485 0 +0
2025-02-20 2025-02-18 4.537 0 +0
2025-02-19 2025-02-17 4.475 0 +0
2025-02-18 2025-02-14 4.475 0 +0
2025-02-17 2025-02-13 4.423 0 +0
2025-02-14 2025-02-12 4.372 0 +0
2025-02-13 2025-02-11 4.300 0 +0
2025-02-12 2025-02-10 4.372 0 +0
2025-02-11 2025-02-07 4.372 0 +0
2025-02-10 2025-02-06 4.372 0 +0
2025-02-07 2025-02-05 4.382 0 +0
2025-02-06 2025-02-04 4.392 0 +0
2025-02-05 2025-02-03 4.434 0 +0
2025-02-04 2025-01-28 4.506 0 +0
2025-02-03 2025-01-24 4.444 0 +0
2025-01-27 2025-01-23 4.434 0 +0
2025-01-24 2025-01-22 4.392 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.444 0 +0
2025-01-21 2025-01-17 4.496 0 +0
2025-01-20 2025-01-16 4.444 0 +0
2025-01-17 2025-01-15 4.516 0 +0
2025-01-16 2025-01-14 4.516 0 +0
2025-01-15 2025-01-13 4.362 0 +0
2025-01-14 2025-01-10 4.372 0 +0
2025-01-13 2025-01-09 4.413 0 +0
2025-01-10 2025-01-08 4.413 0 +0
2025-01-09 2025-01-07 4.392 0 +0
2025-01-08 2025-01-06 4.434 0 +0
2025-01-07 2025-01-03 4.475 0 +0
2025-01-06 2025-01-02 4.516 0 +0
2025-01-03 2024-12-31 4.454 0 +0
2025-01-02 2024-12-27 4.392 0 +0
2024-12-30 2024-12-24 4.351 0 +0
2024-12-27 2024-12-20 4.372 0 +0
2024-12-23 2024-12-19 4.403 0 +0
2024-12-20 2024-12-18 4.413 0 +0
2024-12-19 2024-12-17 4.413 0 +0
2024-12-18 2024-12-16 4.423 0 +0
2024-12-17 2024-12-13 4.465 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.454 0 +0
2024-12-11 2024-12-09 4.516 0 +0
2024-12-10 2024-12-06 4.537 0 +0
2024-12-09 2024-12-05 4.537 0 +0
2024-12-06 2024-12-04 4.465 0 +0
2024-12-05 2024-12-03 4.537 0 +0
2024-12-04 2024-12-02 4.485 0 +0
2024-12-03 2024-11-29 4.475 0 +0
2024-12-02 2024-11-28 4.485 0 +0
2024-11-29 2024-11-27 4.496 0 +0
2024-11-28 2024-11-26 4.527 0 +0
2024-11-27 2024-11-25 4.444 0 +0
2024-11-26 2024-11-22 4.434 0 +0
2024-11-25 2024-11-21 4.382 0 +0
2024-11-22 2024-11-20 4.372 0 +0
2024-11-21 2024-11-19 4.310 0 +0
2024-11-20 2024-11-18 4.300 0 +0
2024-11-19 2024-11-15 4.310 0 +0
2024-11-18 2024-11-14 4.300 0 +0
2024-11-15 2024-11-13 4.372 0 +0
2024-11-14 2024-11-12 4.485 0 +0
2024-11-13 2024-11-11 4.516 0 +0
2024-11-12 2024-11-08 4.578 0 +0
2024-11-11 2024-11-07 4.588 0 +0
2024-11-08 2024-11-06 4.537 0 +0
2024-11-07 2024-11-05 4.516 0 +0
2024-11-06 2024-11-04 4.516 0 +0
2024-11-05 2024-11-01 4.506 0 +0
2024-11-04 2024-10-31 4.475 0 +0
2024-11-01 2024-10-30 4.496 0 +0
2024-10-31 2024-10-29 4.547 0 +0
2024-10-30 2024-10-28 4.557 0 +0
2024-10-29 2024-10-25 4.588 0 +0
2024-10-28 2024-10-24 4.609 0 +0
2024-10-25 2024-10-23 4.527 0 +0
2024-10-24 2024-10-22 4.527 0 +0
2024-10-23 2024-10-21 4.527 0 +0
2024-10-22 2024-10-18 4.557 0 +0
2024-10-21 2024-10-17 4.537 0 +0
2024-10-18 2024-10-16 4.537 0 +0
2024-10-17 2024-10-15 4.537 0 +0
2024-10-16 2024-10-14 4.630 0 +0
2024-10-15 2024-10-10 4.805 0 +0
2024-10-14 2024-10-09 4.836 0 +0
2024-10-10 2024-10-08 4.960 0 +0
2024-10-09 2024-10-07 5.042 0 +0
2024-10-08 2024-10-04 5.217 0 +0
2024-10-07 2024-10-03 5.156 0 +0
2024-10-04 2024-10-02 5.362 0 +0
2024-10-03 2024-09-30 4.846 0 +0
2024-10-02 2024-09-27 4.537 0 +0
2024-09-30 2024-09-26 4.465 0 +0
2024-09-27 2024-09-25 4.434 0 +0
2024-09-26 2024-09-24 4.444 0 +0
2024-09-25 2024-09-23 4.516 0 +0
2024-09-24 2024-09-20 4.527 0 +0
2024-09-23 2024-09-19 4.392 0 +0
2024-09-20 2024-09-17 4.351 0 +0
2024-09-19 2024-09-16 4.382 0 +0
2024-09-17 2024-09-13 4.382 0 +0
2024-09-16 2024-09-12 4.382 0 +0
2024-09-13 2024-09-11 4.362 0 +0
2024-09-12 2024-09-10 4.403 0 +0
2024-09-11 2024-09-09 4.423 0 +0
2024-09-10 2024-09-05 4.423 0 +0
2024-09-09 2024-09-04 4.475 0 +0
2024-09-05 2024-09-03 4.475 0 +0
2024-09-04 2024-09-02 4.588 0 +0
2024-09-03 2024-08-30 4.496 0 +0
2024-09-02 2024-08-29 4.475 0 +0
2024-08-30 2024-08-28 4.465 0 +0
2024-08-29 2024-08-27 4.588 0 +0
2024-08-28 2024-08-26 4.599 0 +0
2024-08-27 2024-08-23 4.661 0 +0
2024-08-26 2024-08-22 4.661 0 +0
2024-08-23 2024-08-21 4.619 0 +0
2024-08-22 2024-08-20 4.681 0 +0
2024-08-21 2024-08-19 4.743 0 +0
2024-08-20 2024-08-16 4.722 0 +0
2024-08-19 2024-08-15 4.671 0 +0
2024-08-16 2024-08-14 4.722 0 +0
2024-08-15 2024-08-13 4.722 0 +0
2024-08-14 2024-08-12 4.681 0 +0
2024-08-13 2024-08-09 4.722 0 +0
2024-08-12 2024-08-08 4.753 0 +0
2024-08-09 2024-08-07 4.753 0 +0
2024-08-08 2024-08-06 4.712 0 +0
2024-08-07 2024-08-05 4.702 0 +0
2024-08-06 2024-08-02 4.846 0 +0
2024-08-05 2024-08-01 4.846 0 +0
2024-08-02 2024-07-31 5.011 0 +0
2024-08-01 2024-07-30 5.011 0 +0
2024-07-31 2024-07-29 4.815 0 +0
2024-07-30 2024-07-26 4.867 0 +0
2024-07-29 2024-07-25 4.929 0 +0
2024-07-26 2024-07-24 4.918 0 +0
2024-07-25 2024-07-23 4.949 0 +0
2024-07-24 2024-07-22 5.001 0 +0
2024-07-23 2024-07-19 5.011 0 +0
2024-07-22 2024-07-18 5.011 0 +0
2024-07-19 2024-07-17 5.052 0 +0
2024-07-18 2024-07-16 5.052 0 +0
2024-07-17 2024-07-15 5.052 0 +0
2024-07-16 2024-07-12 5.052 0 +0
2024-07-15 2024-07-11 5.052 0 +0
2024-07-12 2024-07-10 5.094 0 +0
2024-07-11 2024-07-09 5.156 0 +0
2024-07-10 2024-07-08 5.228 0 +0
2024-07-09 2024-07-05 5.228 0 +0
2024-07-08 2024-07-04 5.156 0 +0
2024-07-05 2024-07-03 5.145 0 +0
2024-07-04 2024-07-02 5.052 0 +0
2024-07-03 2024-06-28 5.052 0 +0
2024-07-02 2024-06-27 5.156 0 +0
2024-06-28 2024-06-26 5.104 0 +0
2024-06-27 2024-06-25 4.970 0 +0
2024-06-26 2024-06-24 5.063 0 +0
2024-06-25 2024-06-21 5.052 0 +0
2024-06-24 2024-06-20 5.052 0 +0
2024-06-21 2024-06-19 5.052 0 +0
2024-06-20 2024-06-18 5.094 0 +0
2024-06-19 2024-06-17 5.197 0 +0
2024-06-18 2024-06-14 5.217 0 +0
2024-06-17 2024-06-13 4.991 0 +0
2024-06-14 2024-06-12 5.094 0 +0
2024-06-13 2024-06-11 5.094 0 +0
2024-06-12 2024-06-07 4.949 0 +0
2024-06-11 2024-06-06 5.001 0 +0
2024-06-07 2024-06-05 4.908 0 +0
2024-06-06 2024-06-04 5.011 0 +0
2024-06-05 2024-06-03 5.063 0 +0
2024-06-04 2024-05-31 5.197 0 +0
2024-06-03 2024-05-30 5.156 0 +0
2024-05-31 2024-05-29 5.125 0 +0
2024-05-30 2024-05-28 5.156 0 +0
2024-05-29 2024-05-27 5.104 0 +0
2024-05-28 2024-05-24 5.166 0 +0
2024-05-27 2024-05-23 5.238 0 +0
2024-05-24 2024-05-22 5.259 0 +0
2024-05-23 2024-05-21 5.403 0 +0
2024-05-22 2024-05-20 5.362 0 +0
2024-05-21 2024-05-17 5.310 0 +0
2024-05-20 2024-05-16 5.393 0 +0
2024-05-17 2024-05-14 5.382 0 +0
2024-05-16 2024-05-13 5.341 0 +0
2024-05-14 2024-05-10 5.372 0 +0
2024-05-13 2024-05-09 5.393 0 +0
2024-05-10 2024-05-08 5.341 0 +0
2024-05-09 2024-05-07 5.455 0 +0
2024-05-08 2024-05-06 5.485 0 +0
2024-05-07 2024-05-03 5.403 0 +0
2024-05-06 2024-05-02 5.156 0 +0
2024-05-03 2024-04-30 5.269 0 +0
2024-05-02 2024-04-29 5.475 0 +0
2024-04-30 2024-04-26 5.475 0 +0
2024-04-29 2024-04-25 5.485 0 +0
2024-04-26 2024-04-24 5.382 0 +0
2024-04-25 2024-04-23 5.351 0 +0
2024-04-24 2024-04-22 5.351 0 +0
2024-04-23 2024-04-19 5.341 0 +0
2024-04-22 2024-04-18 5.207 0 +0
2024-04-19 2024-04-17 5.238 0 +0
2024-04-18 2024-04-16 5.238 0 +0
2024-04-17 2024-04-15 5.228 0 +0
2024-04-16 2024-04-12 5.238 0 +0
2024-04-15 2024-04-11 4.640 0 +0
2024-04-12 2024-04-10 4.434 0 +0
2024-04-11 2024-04-09 4.444 0 +0
2024-04-10 2024-04-08 4.351 0 +0
2024-04-09 2024-04-05 4.186 0 +0
2024-04-08 2024-04-03 4.207 0 +0
2024-04-05 2024-04-02 4.176 0 +0
2024-04-03 2024-03-28 4.093 0 +0
2024-04-02 2024-03-27 4.083 0 +0
2024-03-28 2024-03-26 4.083 0 +0
2024-03-27 2024-03-25 4.124 0 +0
2024-03-26 2024-03-22 4.155 0 +0
2024-03-25 2024-03-21 4.155 0 +0
2024-03-22 2024-03-20 4.124 0 +0
2024-03-21 2024-03-19 4.124 0 +0
2024-03-20 2024-03-18 4.186 0 +0
2024-03-19 2024-03-15 4.145 0 +0
2024-03-18 2024-03-14 4.207 0 +0
2024-03-15 2024-03-13 4.228 0 +0
2024-03-14 2024-03-12 4.228 0 +0
2024-03-13 2024-03-11 4.207 0 +0
2024-03-12 2024-03-08 4.166 0 +0
2024-03-11 2024-03-07 4.145 0 +0
2024-03-08 2024-03-06 4.145 0 +0
2024-03-07 2024-03-05 4.145 0 +0
2024-03-06 2024-03-04 4.176 0 +0
2024-03-05 2024-03-01 4.176 0 +0
2024-03-04 2024-02-29 4.145 0 +0
2024-03-01 2024-02-28 4.145 0 +0
2024-02-29 2024-02-27 4.145 0 +0
2024-02-28 2024-02-26 4.176 0 +0
2024-02-27 2024-02-23 4.186 0 +0
2024-02-26 2024-02-22 4.289 0 +0
2024-02-23 2024-02-21 4.279 0 +0
2024-02-22 2024-02-20 4.269 0 +0
2024-02-21 2024-02-19 4.258 0 +0
2024-02-20 2024-02-16 4.258 0 +0
2024-02-19 2024-02-15 4.228 0 +0
2024-02-16 2024-02-14 4.289 0 +0
2024-02-15 2024-02-09 4.392 0 +0
2024-02-14 2024-02-07 4.310 0 +0
2024-02-08 2024-02-06 4.300 0 +0
2024-02-07 2024-02-05 4.217 0 +0
2024-02-06 2024-02-02 4.289 0 +0
2024-02-05 2024-02-01 4.320 0 +0
2024-02-02 2024-01-31 4.382 0 +0
2024-02-01 2024-01-30 4.392 0 +0
2024-01-31 2024-01-29 4.392 0 +0
2024-01-30 2024-01-26 4.392 0 +0
2024-01-29 2024-01-25 4.228 0 +0
2024-01-26 2024-01-24 4.310 0 +0
2024-01-25 2024-01-23 4.434 0 +0
2024-01-24 2024-01-22 4.475 0 +0
2024-01-23 2024-01-19 4.537 0 +0
2024-01-22 2024-01-18 4.568 0 +0
2024-01-19 2024-01-17 4.578 0 +0
2024-01-18 2024-01-16 4.619 0 +0
2024-01-17 2024-01-15 4.578 0 +0
2024-01-16 2024-01-12 4.599 0 +0
2024-01-15 2024-01-11 4.537 0 +0
2024-01-12 2024-01-10 4.640 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.681 0 +0
2024-01-09 2024-01-05 4.774 0 +0
2024-01-08 2024-01-04 4.815 0 +0
2024-01-05 2024-01-03 4.826 0 +0
2024-01-04 2024-01-02 4.784 0 +0
2024-01-03 2023-12-29 4.887 0 +0
2024-01-02 2023-12-28 4.867 0 +0
2023-12-29 2023-12-27 4.846 0 +0
2023-12-28 2023-12-22 4.836 0 +0
2023-12-27 2023-12-21 4.764 0 +0
2023-12-22 2023-12-20 4.733 0 +0
2023-12-21 2023-12-19 4.661 0 +0
2023-12-20 2023-12-18 4.743 0 +0
2023-12-19 2023-12-15 4.382 0 +0
2023-12-18 2023-12-14 4.310 0 +0
2023-12-15 2023-12-13 4.279 0 +0
2023-12-14 2023-12-12 4.228 0 +0
2023-12-13 2023-12-11 4.279 0 +0
2023-12-12 2023-12-08 4.279 0 +0
2023-12-11 2023-12-07 4.279 0 +0
2023-12-08 2023-12-06 4.155 0 +0
2023-12-07 2023-12-05 4.217 0 +0
2023-12-06 2023-12-04 4.083 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.228 0 +0
2023-12-01 2023-11-29 4.166 0 +0
2023-11-30 2023-11-28 4.166 0 +0
2023-11-29 2023-11-27 4.166 0 +0
2023-11-28 2023-11-24 4.228 0 +0
2023-11-27 2023-11-23 4.228 0 +0
2023-11-24 2023-11-22 4.289 0 +0
2023-11-23 2023-11-21 4.289 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.207 0 +0
2023-11-20 2023-11-16 3.949 0 +0
2023-11-17 2023-11-15 4.021 0 +0
2023-11-16 2023-11-14 3.959 0 +0
2023-11-15 2023-11-13 3.959 0 +0
2023-11-14 2023-11-10 3.939 0 +0
2023-11-13 2023-11-09 4.021 0 +0
2023-11-10 2023-11-08 4.021 0 +0
2023-11-09 2023-11-07 4.001 0 +0
2023-11-08 2023-11-06 4.001 0 +0
2023-11-07 2023-11-03 3.970 0 +0
2023-11-06 2023-11-02 3.980 0 +0
2023-11-03 2023-11-01 3.980 0 +0
2023-11-02 2023-10-31 4.032 0 +0
2023-11-01 2023-10-30 4.032 0 +0
2023-10-31 2023-10-27 4.063 0 +0
2023-10-30 2023-10-26 4.063 0 +0
2023-10-27 2023-10-25 4.114 0 +0
2023-10-26 2023-10-24 4.104 0 +0
2023-10-25 2023-10-20 4.104 0 +0
2023-10-24 2023-10-19 4.032 0 +0
2023-10-20 2023-10-18 4.083 0 +0
2023-10-19 2023-10-17 4.093 0 +0
2023-10-18 2023-10-16 4.093 0 +0
2023-10-17 2023-10-13 4.083 0 +0
2023-10-16 2023-10-12 4.124 0 +0
2023-10-13 2023-10-11 4.207 0 +0
2023-10-12 2023-10-10 4.093 0 +0
2023-10-11 2023-10-09 4.114 0 +0
2023-10-10 2023-10-06 4.114 0 +0
2023-10-09 2023-10-05 4.124 0 +0
2023-10-06 2023-10-04 4.166 0 +0
2023-10-05 2023-10-03 4.238 0 +0
2023-10-04 2023-09-29 4.228 0 +0
2023-10-03 2023-09-28 4.124 0 +0
2023-09-29 2023-09-27 4.145 0 +0
2023-09-28 2023-09-26 4.145 0 +0
2023-09-27 2023-09-25 4.166 0 +0
2023-09-26 2023-09-22 4.176 0 +0
2023-09-25 2023-09-21 4.207 0 +0
2023-09-22 2023-09-20 4.258 0 +0
2023-09-21 2023-09-19 4.300 0 +0
2023-09-20 2023-09-18 4.289 0 +0
2023-09-19 2023-09-15 4.362 0 +0
2023-09-18 2023-09-14 4.289 0 +0
2023-09-15 2023-09-13 4.372 0 +0
2023-09-14 2023-09-12 4.372 0 +0
2023-09-13 2023-09-11 4.382 0 +0
2023-09-12 2023-09-07 4.310 0 +0
2023-09-11 2023-09-06 4.362 0 +0
2023-09-07 2023-09-05 4.320 0 +0
2023-09-06 2023-09-04 4.279 0 +0
2023-09-05 2023-08-31 4.238 0 +0
2023-09-04 2023-08-30 4.228 0 +0
2023-08-31 2023-08-29 4.228 0 +0
2023-08-30 2023-08-28 4.186 0 +0
2023-08-29 2023-08-25 4.155 0 +0
2023-08-28 2023-08-24 4.166 0 +0
2023-08-25 2023-08-23 4.124 0 +0
2023-08-24 2023-08-22 4.114 0 +0
2023-08-23 2023-08-21 4.093 0 +0
2023-08-22 2023-08-18 4.093 0 +0
2023-08-21 2023-08-17 4.166 0 +0
2023-08-18 2023-08-16 4.083 0 +0
2023-08-17 2023-08-15 4.155 0 +0
2023-08-16 2023-08-14 4.217 0 +0
2023-08-15 2023-08-11 4.228 0 +0
2023-08-14 2023-08-10 4.258 0 +0
2023-08-11 2023-08-09 4.248 0 +0
2023-08-10 2023-08-08 4.104 0 +0
2023-08-09 2023-08-07 4.176 0 +0
2023-08-08 2023-08-04 4.186 0 +0
2023-08-07 2023-08-03 4.135 0 +0
2023-08-04 2023-08-02 4.228 0 +0
2023-08-03 2023-08-01 4.197 0 +0
2023-08-02 2023-07-31 4.135 0 +0
2023-08-01 2023-07-28 4.248 0 +0
2023-07-31 2023-07-27 4.217 0 +0
2023-07-28 2023-07-26 4.145 0 +0
2023-07-27 2023-07-25 4.135 0 +0
2023-07-26 2023-07-24 4.073 0 +0
2023-07-25 2023-07-21 4.093 0 +0
2023-07-24 2023-07-20 4.093 0 +0
2023-07-21 2023-07-19 4.093 0 +0
2023-07-20 2023-07-18 4.104 0 +0
2023-07-19 2023-07-14 4.124 0 +0
2023-07-18 2023-07-13 4.124 0 +0
2023-07-14 2023-07-12 4.145 0 +0
2023-07-13 2023-07-11 4.145 0 +0
2023-07-12 2023-07-10 4.145 0 +0
2023-07-11 2023-07-07 4.238 0 +0
2023-07-10 2023-07-06 4.248 0 +0
2023-07-07 2023-07-05 4.248 0 +0
2023-07-06 2023-07-04 4.186 0 +0
2023-07-05 2023-07-03 4.186 0 +0
2023-07-04 2023-06-30 4.186 0 +0
2023-07-03 2023-06-29 4.269 0 +0
2023-06-30 2023-06-28 4.186 0 +0
2023-06-29 2023-06-27 4.176 0 +0
2023-06-28 2023-06-26 4.124 0 +0
2023-06-27 2023-06-23 4.124 0 +0
2023-06-26 2023-06-21 4.176 0 +0
2023-06-23 2023-06-20 4.228 0 +0
2023-06-21 2023-06-19 4.310 0 +0
2023-06-20 2023-06-16 4.331 0 +0
2023-06-19 2023-06-15 4.331 0 +0
2023-06-16 2023-06-14 4.248 0 +0
2023-06-15 2023-06-13 4.331 0 +0
2023-06-14 2023-06-12 4.310 0 +0
2023-06-13 2023-06-09 4.279 0 +0
2023-06-12 2023-06-08 4.238 0 +0
2023-06-09 2023-06-07 4.248 0 +0
2023-06-08 2023-06-06 4.269 0 +0
2023-06-07 2023-06-05 4.248 0 +0
2023-06-06 2023-06-02 4.238 0 +0
2023-06-05 2023-06-01 4.228 0 +0
2023-06-02 2023-05-31 4.166 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.238 0 +0
2023-05-29 2023-05-24 4.228 0 +0
2023-05-25 2023-05-23 4.331 0 +0
2023-05-24 2023-05-22 4.413 0 +0
2023-05-23 2023-05-19 4.362 0 +0
2023-05-22 2023-05-18 4.403 0 +0
2023-05-19 2023-05-17 4.331 0 +0
2023-05-18 2023-05-16 4.392 0 +0
2023-05-17 2023-05-15 4.341 0 +0
2023-05-16 2023-05-12 4.465 0 +0
2023-05-15 2023-05-11 4.485 0 +0
2023-05-12 2023-05-10 4.382 0 +0
2023-05-11 2023-05-09 4.485 0 +0
2023-05-10 2023-05-08 4.496 0 +0
2023-05-09 2023-05-05 4.506 0 +0
2023-05-08 2023-05-04 4.423 0 +0
2023-05-05 2023-05-03 4.269 0 +0
2023-05-04 2023-05-02 4.341 0 +0
2023-05-03 2023-04-28 4.310 0 +0
2023-05-02 2023-04-27 4.228 0 +0
2023-04-28 2023-04-26 4.279 0 +0
2023-04-27 2023-04-25 4.248 0 +0
2023-04-26 2023-04-24 4.228 0 +0
2023-04-25 2023-04-21 4.186 0 +0
2023-04-24 2023-04-20 4.217 0 +0
2023-04-21 2023-04-19 4.176 0 +0
2023-04-20 2023-04-18 4.124 0 +0
2023-04-19 2023-04-17 4.073 0 +0
2023-04-18 2023-04-14 4.093 0 +0
2023-04-17 2023-04-13 4.166 0 +0
2023-04-14 2023-04-12 4.166 0 +0
2023-04-13 2023-04-11 4.124 0 +0
2023-04-12 2023-04-06 4.124 0 +0
2023-04-11 2023-04-04 4.093 0 +0
2023-04-06 2023-04-03 4.032 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.073 0 +0
2023-03-31 2023-03-29 4.063 0 +0
2023-03-30 2023-03-28 3.990 0 +0
2023-03-29 2023-03-27 3.990 0 +0
2023-03-28 2023-03-24 3.959 0 +0
2023-03-27 2023-03-23 3.959 0 +0
2023-03-24 2023-03-22 3.990 0 +0
2023-03-23 2023-03-21 4.042 0 +0
2023-03-22 2023-03-20 3.970 0 +0
2023-03-21 2023-03-17 3.980 0 +0
2023-03-20 2023-03-16 3.928 0 +0
2023-03-17 2023-03-15 3.980 0 +0
2023-03-16 2023-03-14 3.990 0 +0
2023-03-15 2023-03-13 4.001 0 +0
2023-03-14 2023-03-10 3.970 0 +0
2023-03-13 2023-03-09 4.021 0 +0
2023-03-10 2023-03-08 4.021 0 +0
2023-03-09 2023-03-07 4.063 0 +0
2023-03-08 2023-03-06 4.052 0 +0
2023-03-07 2023-03-03 3.980 0 +0
2023-03-06 2023-03-02 3.970 0 +0
2023-03-03 2023-03-01 3.970 0 +0
2023-03-02 2023-02-28 3.959 0 +0
2023-03-01 2023-02-27 3.949 0 +0
2023-02-28 2023-02-24 3.970 0 +0
2023-02-27 2023-02-23 4.073 0 +0
2023-02-24 2023-02-22 4.001 0 +0
2023-02-23 2023-02-21 4.052 0 +0
2023-02-22 2023-02-20 4.083 0 +0
2023-02-21 2023-02-17 4.083 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.990 0 +0
2023-02-16 2023-02-14 4.001 0 +0
2023-02-15 2023-02-13 4.042 0 +0
2023-02-14 2023-02-10 4.042 0 +0
2023-02-13 2023-02-09 4.063 0 +0
2023-02-10 2023-02-08 4.093 0 +0
2023-02-09 2023-02-07 3.980 0 +0
2023-02-08 2023-02-06 4.011 0 +0
2023-02-07 2023-02-03 4.001 0 +0
2023-02-06 2023-02-02 3.990 0 +0
2023-02-03 2023-02-01 3.959 0 +0
2023-02-02 2023-01-31 4.011 0 +0
2023-02-01 2023-01-30 4.001 0 +0
2023-01-31 2023-01-27 4.001 0 +0
2023-01-30 2023-01-26 3.990 0 +0
2023-01-27 2023-01-20 3.980 0 +0
2023-01-26 2023-01-19 3.959 0 +0
2023-01-20 2023-01-18 4.001 0 +0
2023-01-19 2023-01-17 4.001 0 +0
2023-01-18 2023-01-16 4.001 0 +0
2023-01-17 2023-01-13 3.990 0 +0
2023-01-16 2023-01-12 3.959 0 +0
2023-01-13 2023-01-11 3.959 0 +0
2023-01-12 2023-01-10 3.980 0 +0
2023-01-11 2023-01-09 4.011 0 +0
2023-01-10 2023-01-06 4.021 0 +0
2023-01-09 2023-01-05 4.021 0 +0
2023-01-06 2023-01-04 4.021 0 +0
2023-01-05 2023-01-03 4.021 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 3.980 0 +0
2022-12-29 2022-12-23 3.980 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.052 0 +0
2022-12-22 2022-12-20 4.052 0 +0
2022-12-21 2022-12-19 4.052 0 +0
2022-12-20 2022-12-16 4.052 0 +0
2022-12-19 2022-12-15 4.052 0 +0
2022-12-16 2022-12-14 4.042 0 +0
2022-12-15 2022-12-13 4.021 0 +0
2022-12-14 2022-12-12 4.021 0 +0
2022-12-13 2022-12-09 3.990 0 +0
2022-12-12 2022-12-08 4.032 0 +0
2022-12-09 2022-12-07 4.032 0 +0
2022-12-08 2022-12-06 4.021 0 +0
2022-12-07 2022-12-05 3.939 0 +0
2022-12-06 2022-12-02 3.918 0 +0
2022-12-05 2022-12-01 3.949 0 +0
2022-12-02 2022-11-30 3.949 0 +0
2022-12-01 2022-11-29 3.970 0 +0
2022-11-30 2022-11-28 3.990 0 +0
2022-11-29 2022-11-25 3.939 0 +0
2022-11-28 2022-11-24 4.001 0 +0
2022-11-25 2022-11-23 3.970 0 +0
2022-11-24 2022-11-22 4.001 0 +0
2022-11-23 2022-11-21 4.083 0 +0
2022-11-22 2022-11-18 4.001 0 +0
2022-11-21 2022-11-17 4.001 0 +0
2022-11-18 2022-11-16 4.052 0 +0
2022-11-17 2022-11-15 4.052 0 +0
2022-11-16 2022-11-14 4.021 0 +0
2022-11-15 2022-11-11 4.001 0 +0
2022-11-14 2022-11-10 4.001 0 +0
2022-11-11 2022-11-09 4.145 0 +0
2022-11-10 2022-11-08 4.197 0 +0
2022-11-09 2022-11-07 4.382 0 +0
2022-11-08 2022-11-04 4.176 0 +0
2022-11-07 2022-11-03 4.238 0 +0
2022-11-04 2022-11-02 4.279 0 +0
2022-11-03 2022-11-01 4.135 0 +0
2022-11-02 2022-10-31 4.093 0 +0
2022-11-01 2022-10-28 4.135 0 +0
2022-10-31 2022-10-27 4.176 0 +0
2022-10-28 2022-10-26 3.856 0 +0
2022-10-27 2022-10-25 3.877 0 +0
2022-10-26 2022-10-24 3.959 0 +0
2022-10-25 2022-10-21 4.124 0 +0
2022-10-24 2022-10-20 4.124 0 +0
2022-10-21 2022-10-19 4.104 0 +0
2022-10-20 2022-10-18 4.104 0 +0
2022-10-19 2022-10-17 4.135 0 +0
2022-10-18 2022-10-14 4.176 0 +0
2022-10-17 2022-10-13 4.228 0 +0
2022-10-14 2022-10-12 4.228 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.331 0 +0
2022-10-11 2022-10-07 4.186 0 +0
2022-10-10 2022-10-06 4.238 0 +0
2022-10-07 2022-10-05 4.238 0 +0
2022-10-06 2022-10-03 4.403 0 +0
2022-10-05 2022-09-30 4.238 0 +0
2022-10-03 2022-09-29 4.351 0 +0
2022-09-30 2022-09-28 4.320 0 +0
2022-09-29 2022-09-27 4.485 0 +0
2022-09-28 2022-09-26 4.423 0 +0
2022-09-27 2022-09-23 4.124 0 +0
2022-09-26 2022-09-22 4.207 0 +0
2022-09-23 2022-09-21 4.300 0 +0
2022-09-22 2022-09-20 4.331 0 +0
2022-09-21 2022-09-19 4.269 0 +0
2022-09-20 2022-09-16 4.197 0 +0
2022-09-19 2022-09-15 3.980 0 +0
2022-09-16 2022-09-14 4.001 0 +0
2022-09-15 2022-09-13 3.970 0 +0
2022-09-14 2022-09-09 4.217 0 +0
2022-09-13 2022-09-08 4.155 0 +0
2022-09-09 2022-09-07 4.114 0 +0
2022-09-08 2022-09-06 3.815 0 +0
2022-09-07 2022-09-05 3.794 0 +0
2022-09-06 2022-09-02 3.939 0 +0
2022-09-05 2022-09-01 3.939 0 +0
2022-09-02 2022-08-31 3.970 0 +0
2022-09-01 2022-08-30 4.124 0 +0
2022-08-31 2022-08-29 4.114 0 +0
2022-08-30 2022-08-26 4.114 0 +0
2022-08-29 2022-08-25 3.970 0 +0
2022-08-26 2022-08-24 3.970 0 +0
2022-08-25 2022-08-23 4.001 0 +0
2022-08-24 2022-08-22 4.001 0 +0
2022-08-23 2022-08-19 4.001 0 +0
2022-08-22 2022-08-18 3.970 0 +0
2022-08-19 2022-08-17 4.114 0 +0
2022-08-18 2022-08-16 4.124 0 +0
2022-08-17 2022-08-15 4.114 0 +0
2022-08-16 2022-08-12 4.114 0 +0
2022-08-15 2022-08-11 4.124 0 +0
2022-08-12 2022-08-10 4.124 0 +0
2022-08-11 2022-08-09 4.124 0 +0
2022-08-10 2022-08-08 4.124 0 +0
2022-08-09 2022-08-05 4.124 0 +0
2022-08-08 2022-08-04 4.021 0 +0
2022-08-05 2022-08-03 3.990 0 +0
2022-08-04 2022-08-02 4.073 0 +0
2022-08-03 2022-08-01 4.073 0 +0
2022-08-02 2022-07-29 4.114 0 +0
2022-08-01 2022-07-28 4.114 0 +0
2022-07-29 2022-07-27 4.083 0 +0
2022-07-28 2022-07-26 4.083 0 +0
2022-07-27 2022-07-25 4.186 0 +0
2022-07-26 2022-07-22 4.186 0 +0
2022-07-25 2022-07-21 4.176 0 +0
2022-07-22 2022-07-20 4.197 0 +0
2022-07-21 2022-07-19 4.207 0 +0
2022-07-20 2022-07-18 4.207 0 +0
2022-07-19 2022-07-15 4.145 0 +0
2022-07-18 2022-07-14 4.145 0 +0
2022-07-15 2022-07-13 4.207 0 +0
2022-07-14 2022-07-12 4.207 0 +0
2022-07-13 2022-07-11 4.207 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.207 0 +0
2022-07-08 2022-07-06 4.207 0 +0
2022-07-07 2022-07-05 4.207 0 +0
2022-07-06 2022-07-04 4.289 0 +0
2022-07-05 2022-06-30 4.145 0 +0
2022-07-04 2022-06-29 4.258 0 +0
2022-06-30 2022-06-28 4.248 0 +0
2022-06-29 2022-06-27 4.300 0 +0
2022-06-28 2022-06-24 4.289 0 +0
2022-06-27 2022-06-23 4.289 0 +0
2022-06-24 2022-06-22 4.289 0 +0
2022-06-23 2022-06-21 4.228 0 +0
2022-06-22 2022-06-20 4.289 0 +0
2022-06-21 2022-06-17 4.228 0 +0
2022-06-20 2022-06-16 4.228 0 +0
2022-06-17 2022-06-15 4.186 0 +0
2022-06-16 2022-06-14 4.228 0 +0
2022-06-15 2022-06-13 4.228 0 +0
2022-06-14 2022-06-10 4.279 0 +0
2022-06-13 2022-06-09 4.228 0 +0
2022-06-10 2022-06-08 4.279 0 +0
2022-06-09 2022-06-07 4.217 0 +0
2022-06-08 2022-06-06 4.228 0 +0
2022-06-07 2022-06-02 4.238 0 +0
2022-06-06 2022-06-01 4.238 0 +0
2022-06-02 2022-05-31 4.258 0 +0
2022-06-01 2022-05-30 4.228 0 +0
2022-05-31 2022-05-27 4.124 0 +0
2022-05-30 2022-05-26 4.124 0 +0
2022-05-27 2022-05-25 4.104 0 +0
2022-05-26 2022-05-24 4.135 0 +0
2022-05-25 2022-05-23 4.238 0 +0
2022-05-24 2022-05-20 4.228 0 +0
2022-05-23 2022-05-19 4.166 0 +0
2022-05-20 2022-05-18 4.155 0 +0
2022-05-19 2022-05-17 4.073 0 +0
2022-05-18 2022-05-16 4.073 0 +0
2022-05-17 2022-05-13 4.176 0 +0
2022-05-16 2022-05-12 4.176 0 +0
2022-05-13 2022-05-11 4.155 0 +0
2022-05-12 2022-05-10 4.197 0 +0
2022-05-11 2022-05-06 4.135 0 +0
2022-05-10 2022-05-05 4.135 0 +0
2022-05-06 2022-05-04 4.207 0 +0
2022-05-05 2022-05-03 4.300 0 +0
2022-05-04 2022-04-29 4.124 0 +0
2022-05-03 2022-04-28 4.104 0 +0
2022-04-29 2022-04-27 4.032 0 +0
2022-04-28 2022-04-26 4.506 0 +0
2022-04-27 2022-04-25 4.496 0 +0
2022-04-26 2022-04-22 4.454 0 +0
2022-04-25 2022-04-21 4.403 0 +0
2022-04-22 2022-04-20 4.392 0 +0
2022-04-21 2022-04-19 4.392 0 +0
2022-04-20 2022-04-14 4.310 0 +0
2022-04-19 2022-04-13 4.269 0 +0
2022-04-14 2022-04-12 4.166 0 +0
2022-04-13 2022-04-11 4.135 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.011 0 +0
2022-04-08 2022-04-06 3.815 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.867 0 +0
2022-04-04 2022-03-31 3.825 0 +0
2022-04-01 2022-03-30 3.825 0 +0
2022-03-31 2022-03-29 3.815 0 +0
2022-03-30 2022-03-28 3.815 0 +0
2022-03-29 2022-03-25 3.815 0 +0
2022-03-28 2022-03-24 3.815 0 +0
2022-03-25 2022-03-23 3.846 0 +0
2022-03-24 2022-03-22 3.846 0 +0
2022-03-23 2022-03-21 3.867 0 +0
2022-03-22 2022-03-18 3.764 0 +0
2022-03-21 2022-03-17 3.485 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.320 0 +0
2022-03-16 2022-03-14 3.671 0 +0
2022-03-15 2022-03-11 3.733 0 +0
2022-03-14 2022-03-10 3.825 0 +0
2022-03-11 2022-03-09 3.825 0 +0
2022-03-10 2022-03-08 3.671 0 +0
2022-03-09 2022-03-07 3.805 0 +0
2022-03-08 2022-03-04 3.856 0 +0
2022-03-07 2022-03-03 3.959 0 +0
2022-03-04 2022-03-02 3.928 0 +0
2022-03-03 2022-03-01 3.970 0 +0
2022-03-02 2022-02-28 3.928 0 +0
2022-03-01 2022-02-25 4.052 0 +0
2022-02-28 2022-02-24 4.011 0 +0
2022-02-25 2022-02-23 4.135 0 +0
2022-02-24 2022-02-22 4.124 0 +0
2022-02-23 2022-02-21 4.155 0 +0
2022-02-22 2022-02-18 4.372 0 +0
2022-02-21 2022-02-17 4.372 0 +0
2022-02-18 2022-02-16 4.372 0 +0
2022-02-17 2022-02-15 4.258 0 +0
2022-02-16 2022-02-14 4.258 0 +0
2022-02-15 2022-02-11 4.279 0 +0
2022-02-14 2022-02-10 4.207 0 +0
2022-02-11 2022-02-09 4.372 0 +0
2022-02-10 2022-02-08 4.372 0 +0
2022-02-09 2022-02-07 4.434 0 +0
2022-02-08 2022-02-04 4.516 0 +0
2022-02-07 2022-01-31 4.527 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.506 0 +0
2022-01-27 2022-01-25 4.506 0 +0
2022-01-26 2022-01-24 4.547 0 +0
2022-01-25 2022-01-21 4.599 0 +0
2022-01-24 2022-01-20 4.568 0 +0
2022-01-21 2022-01-19 4.557 0 +0
2022-01-20 2022-01-18 4.485 0 +0
2022-01-19 2022-01-17 4.331 0 +0
2022-01-18 2022-01-14 4.320 0 +0
2022-01-17 2022-01-13 4.310 0 +0
2022-01-14 2022-01-12 4.289 0 +0
2022-01-13 2022-01-11 4.269 0 +0
2022-01-12 2022-01-10 4.228 0 +0
2022-01-11 2022-01-07 4.217 0 +0
2022-01-10 2022-01-06 4.073 0 +0
2022-01-07 2022-01-05 4.042 0 +0
2022-01-06 2022-01-04 4.021 0 +0
2022-01-05 2022-01-03 4.042 0 +0
2022-01-04 2021-12-31 4.042 0 +0
2022-01-03 2021-12-29 3.918 0 +0
2021-12-30 2021-12-28 3.898 0 +0
2021-12-29 2021-12-24 3.867 0 +0
2021-12-28 2021-12-22 3.733 0 +0
2021-12-23 2021-12-21 3.774 0 +0
2021-12-22 2021-12-20 3.691 0 +0
2021-12-21 2021-12-17 3.815 0 +0
2021-12-20 2021-12-16 3.867 0 +0
2021-12-17 2021-12-15 3.702 0 +0
2021-12-16 2021-12-14 3.743 0 +0
2021-12-15 2021-12-13 3.846 0 +0
2021-12-14 2021-12-10 3.815 0 +0
2021-12-13 2021-12-09 3.815 0 +0
2021-12-10 2021-12-08 3.764 0 +0
2021-12-09 2021-12-07 3.836 0 +0
2021-12-08 2021-12-06 3.836 0 +0
2021-12-07 2021-12-03 3.887 0 +0
2021-12-06 2021-12-02 3.887 0 +0
2021-12-03 2021-12-01 3.949 0 +0
2021-12-02 2021-11-30 3.980 0 +0
2021-12-01 2021-11-29 3.949 0 +0
2021-11-30 2021-11-26 4.052 0 +0
2021-11-29 2021-11-25 4.021 0 +0
2021-11-26 2021-11-24 3.887 0 +0
2021-11-25 2021-11-23 3.887 0 +0
2021-11-24 2021-11-22 3.867 0 +0
2021-11-23 2021-11-19 3.867 0 +0
2021-11-22 2021-11-18 3.856 0 +0
2021-11-19 2021-11-17 3.846 0 +0
2021-11-18 2021-11-16 3.898 0 +0
2021-11-17 2021-11-15 3.784 0 +0
2021-11-16 2021-11-12 3.784 0 +0
2021-11-15 2021-11-11 3.846 0 +0
2021-11-12 2021-11-10 3.877 0 +0
2021-11-11 2021-11-09 3.877 0 +0
2021-11-10 2021-11-08 3.712 0 +0
2021-11-09 2021-11-05 3.712 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.815 0 +0
2021-11-04 2021-11-02 3.784 0 +0
2021-11-03 2021-11-01 3.918 0 +0
2021-11-02 2021-10-29 3.928 0 +0
2021-11-01 2021-10-28 3.928 0 +0
2021-10-29 2021-10-27 3.825 0 +0
2021-10-28 2021-10-26 3.949 0 +0
2021-10-27 2021-10-25 3.928 0 +0
2021-10-26 2021-10-22 3.898 0 +0
2021-10-25 2021-10-21 3.908 0 +0
2021-10-22 2021-10-20 3.908 0 +0
2021-10-21 2021-10-19 3.918 0 +0
2021-10-20 2021-10-18 3.908 0 +0
2021-10-19 2021-10-15 3.959 0 +0
2021-10-18 2021-10-12 3.959 0 +0
2021-10-15 2021-10-11 3.959 0 +0
2021-10-12 2021-10-08 3.908 0 +0
2021-10-11 2021-10-07 3.908 0 +0
2021-10-08 2021-10-06 3.939 0 +0
2021-10-07 2021-10-05 3.939 0 +0
2021-10-06 2021-10-04 3.939 0 +0
2021-10-05 2021-09-30 3.980 0 +0
2021-10-04 2021-09-29 3.918 0 +0
2021-09-30 2021-09-28 3.939 0 +0
2021-09-29 2021-09-27 3.908 0 +0
2021-09-28 2021-09-24 3.949 0 +0
2021-09-27 2021-09-23 3.949 0 +0
2021-09-24 2021-09-21 3.846 0 +0
2021-09-23 2021-09-20 3.846 0 +0
2021-09-21 2021-09-17 3.846 0 +0
2021-09-20 2021-09-16 4.104 0 +0
2021-09-17 2021-09-15 4.073 0 +0
2021-09-16 2021-09-14 4.197 0 +0
2021-09-15 2021-09-13 4.207 0 +0
2021-09-14 2021-09-10 4.176 0 +0
2021-09-13 2021-09-09 4.145 0 +0
2021-09-10 2021-09-08 4.083 0 +0
2021-09-09 2021-09-07 4.104 0 +0
2021-09-08 2021-09-06 4.124 0 +0
2021-09-07 2021-09-03 4.166 0 +0
2021-09-06 2021-09-02 4.186 0 +0
2021-09-03 2021-09-01 4.124 0 +0
2021-09-02 2021-08-31 4.011 0 +0
2021-09-01 2021-08-30 4.104 0 +0
2021-08-31 2021-08-27 4.145 0 +0
2021-08-30 2021-08-26 4.145 0 +0
2021-08-27 2021-08-25 4.145 0 +0
2021-08-26 2021-08-24 4.145 0 +0
2021-08-25 2021-08-23 4.135 0 +0
2021-08-24 2021-08-20 3.939 0 +0
2021-08-23 2021-08-19 4.001 0 +0
2021-08-20 2021-08-18 4.042 0 +0
2021-08-19 2021-08-17 4.001 0 +0
2021-08-18 2021-08-16 4.042 0 +0
2021-08-17 2021-08-13 4.042 0 +0
2021-08-16 2021-08-12 4.052 0 +0
2021-08-13 2021-08-11 4.083 0 +0
2021-08-12 2021-08-10 4.052 0 +0
2021-08-11 2021-08-09 4.052 0 +0
2021-08-10 2021-08-06 4.032 0 +0
2021-08-09 2021-08-05 4.032 0 +0
2021-08-06 2021-08-04 4.207 0 +0
2021-08-05 2021-08-03 4.073 0 +0
2021-08-04 2021-08-02 4.114 0 +0
2021-08-03 2021-07-30 4.032 0 +0
2021-08-02 2021-07-29 4.032 0 +0
2021-07-30 2021-07-28 4.197 0 +0
2021-07-29 2021-07-27 4.145 0 +0
2021-07-28 2021-07-26 4.289 0 +0
2021-07-27 2021-07-23 4.372 0 +0
2021-07-26 2021-07-22 4.382 0 +0
2021-07-23 2021-07-21 4.331 0 +0
2021-07-22 2021-07-20 4.331 0 +0
2021-07-21 2021-07-19 4.516 0 +0
2021-07-20 2021-07-16 4.516 0 +0
2021-07-19 2021-07-15 4.485 0 +0
2021-07-16 2021-07-14 4.372 0 +0
2021-07-15 2021-07-13 4.382 0 +0
2021-07-14 2021-07-12 4.434 0 +0
2021-07-13 2021-07-09 4.341 0 +0
2021-07-12 2021-07-08 4.341 0 +0
2021-07-09 2021-07-07 4.475 0 +0
2021-07-08 2021-07-06 4.434 0 +0
2021-07-07 2021-07-05 4.465 0 +0
2021-07-06 2021-07-02 4.496 0 +0
2021-07-05 2021-06-30 4.516 0 +0
2021-07-02 2021-06-29 4.382 0 +0
2021-06-30 2021-06-28 4.403 0 +0
2021-06-29 2021-06-25 4.496 0 +0
2021-06-28 2021-06-24 4.496 0 +0
2021-06-25 2021-06-23 4.465 0 +0
2021-06-24 2021-06-22 4.372 0 +0
2021-06-23 2021-06-21 4.382 0 +0
2021-06-22 2021-06-18 4.496 0 +0
2021-06-21 2021-06-17 4.506 0 +0
2021-06-18 2021-06-16 4.475 0 +0
2021-06-17 2021-06-15 4.753 0 +0
2021-06-16 2021-06-11 4.743 0 +0
2021-06-15 2021-06-10 4.795 0 +0
2021-06-11 2021-06-09 4.743 0 +0
2021-06-10 2021-06-08 4.702 0 +0
2021-06-09 2021-06-07 4.722 0 +0
2021-06-08 2021-06-04 4.774 0 +0
2021-06-07 2021-06-03 4.743 0 +0
2021-06-04 2021-06-02 4.764 0 +0
2021-06-03 2021-06-01 4.722 0 +0
2021-06-02 2021-05-31 4.661 0 +0
2021-06-01 2021-05-28 4.537 0 +0
2021-05-31 2021-05-27 4.547 0 +0
2021-05-28 2021-05-26 4.702 0 +0
2021-05-27 2021-05-25 4.166 0 +0
2021-05-26 2021-05-24 4.021 0 +0
2021-05-25 2021-05-21 3.959 0 +0
2021-05-24 2021-05-20 3.959 0 +0
2021-05-21 2021-05-18 3.980 0 +0
2021-05-20 2021-05-17 3.990 0 +0
2021-05-18 2021-05-14 3.970 0 +0
2021-05-17 2021-05-13 3.970 0 +0
2021-05-14 2021-05-12 4.052 0 +0
2021-05-13 2021-05-11 4.093 0 +0
2021-05-12 2021-05-10 4.145 0 +0
2021-05-11 2021-05-07 4.114 0 +0
2021-05-10 2021-05-06 4.135 0 +0
2021-05-07 2021-05-05 4.176 0 +0
2021-05-06 2021-05-04 4.135 0 +0
2021-05-05 2021-05-03 4.124 0 +0
2021-05-04 2021-04-30 4.155 0 +0
2021-05-03 2021-04-29 4.073 0 +0
2021-04-30 2021-04-28 3.959 0 +0
2021-04-29 2021-04-27 3.898 0 +0
2021-04-28 2021-04-26 3.928 0 +0
2021-04-27 2021-04-23 3.918 0 +0
2021-04-26 2021-04-22 3.949 0 +0
2021-04-23 2021-04-21 3.959 0 +0
2021-04-22 2021-04-20 3.928 0 +0
2021-04-21 2021-04-19 3.887 0 +0
2021-04-20 2021-04-16 3.867 0 +0
2021-04-19 2021-04-15 3.846 0 +0
2021-04-16 2021-04-14 3.877 0 +0
2021-04-15 2021-04-13 3.918 0 +0
2021-04-14 2021-04-12 3.918 0 +0
2021-04-13 2021-04-09 3.918 0 +0
2021-04-12 2021-04-08 3.918 0 +0
2021-04-09 2021-04-07 3.928 0 +0
2021-04-08 2021-04-01 3.918 0 +0
2021-04-07 2021-03-31 3.908 0 +0
2021-04-01 2021-03-30 3.939 0 +0
2021-03-31 2021-03-29 3.939 0 +0
2021-03-30 2021-03-26 3.939 0 +0
2021-03-29 2021-03-25 3.908 0 +0
2021-03-26 2021-03-24 3.970 0 +0
2021-03-25 2021-03-23 3.959 0 +0
2021-03-24 2021-03-22 3.980 0 +0
2021-03-23 2021-03-19 3.959 0 +0
2021-03-22 2021-03-18 4.063 0 +0
2021-03-19 2021-03-17 4.104 0 +0
2021-03-18 2021-03-16 4.073 0 +0
2021-03-17 2021-03-15 4.073 0 +0
2021-03-16 2021-03-12 4.114 0 +0
2021-03-15 2021-03-11 4.042 0 +0
2021-03-12 2021-03-10 4.063 0 +0
2021-03-11 2021-03-09 4.011 0 +0
2021-03-10 2021-03-08 4.063 0 +0
2021-03-09 2021-03-05 4.052 0 +0
2021-03-08 2021-03-04 4.186 0 +0
2021-03-05 2021-03-03 4.197 0 +0
2021-03-04 2021-03-02 4.073 0 +0
2021-03-03 2021-03-01 4.104 0 +0
2021-03-02 2021-02-26 4.104 0 +0
2021-03-01 2021-02-25 4.217 0 +0
2021-02-26 2021-02-24 4.073 0 +0
2021-02-25 2021-02-23 4.217 0 +0
2021-02-24 2021-02-22 4.228 0 +0
2021-02-23 2021-02-19 4.258 0 +0
2021-02-22 2021-02-18 4.258 0 +0
2021-02-19 2021-02-17 4.186 0 +0
2021-02-18 2021-02-16 4.135 0 +0
2021-02-17 2021-02-11 4.228 0 +0
2021-02-16 2021-02-09 4.279 0 +0
2021-02-10 2021-02-08 3.918 0 +0
2021-02-09 2021-02-05 3.918 0 +0
2021-02-08 2021-02-04 3.898 0 +0
2021-02-05 2021-02-03 3.867 0 +0
2021-02-04 2021-02-02 4.021 0 +0
2021-02-03 2021-02-01 3.753 0 +0
2021-02-02 2021-01-29 3.764 0 +0
2021-02-01 2021-01-28 3.836 0 +0
2021-01-29 2021-01-27 3.867 0 +0
2021-01-28 2021-01-26 3.970 0 +0
2021-01-27 2021-01-25 4.063 0 +0
2021-01-26 2021-01-22 4.011 0 +0
2021-01-25 2021-01-21 4.063 0 +0
2021-01-22 2021-01-20 4.032 0 +0
2021-01-21 2021-01-19 3.970 0 +0
2021-01-20 2021-01-18 3.928 0 +0
2021-01-19 2021-01-15 3.867 0 +0
2021-01-18 2021-01-14 3.877 0 +0
2021-01-15 2021-01-13 3.825 0 +0
2021-01-14 2021-01-12 3.846 0 +0
2021-01-13 2021-01-11 3.887 0 +0
2021-01-12 2021-01-08 3.846 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.867 0 +0
2021-01-07 2021-01-05 3.856 0 +0
2021-01-06 2021-01-04 3.918 0 +0
2021-01-05 2020-12-31 3.918 0 +0
2021-01-04 2020-12-29 3.949 0 +0
2020-12-30 2020-12-28 3.959 0 +0
2020-12-29 2020-12-24 3.887 0 +0
2020-12-28 2020-12-22 3.918 0 +0
2020-12-23 2020-12-21 3.825 0 +0
2020-12-22 2020-12-18 3.815 0 +0
2020-12-21 2020-12-17 3.764 0 +0
2020-12-18 2020-12-16 3.836 0 +0
2020-12-17 2020-12-15 3.836 0 +0
2020-12-16 2020-12-14 3.846 0 +0
2020-12-15 2020-12-11 3.846 0 +0
2020-12-14 2020-12-10 3.815 0 +0
2020-12-11 2020-12-09 3.877 0 +0
2020-12-10 2020-12-08 3.867 0 +0
2020-12-09 2020-12-07 3.846 0 +0
2020-12-08 2020-12-04 3.887 0 +0
2020-12-07 2020-12-03 3.877 0 +0
2020-12-04 2020-12-02 3.805 0 +0
2020-12-03 2020-12-01 3.856 0 +0
2020-12-02 2020-11-30 3.784 0 +0
2020-12-01 2020-11-27 3.887 0 +0
2020-11-30 2020-11-26 3.898 0 +0
2020-11-27 2020-11-25 3.877 0 +0
2020-11-26 2020-11-24 4.001 0 +0
2020-11-25 2020-11-23 3.887 0 +0
2020-11-24 2020-11-20 3.898 0 +0
2020-11-23 2020-11-19 3.918 0 +0
2020-11-20 2020-11-18 3.949 0 +0
2020-11-19 2020-11-17 3.918 0 +0
2020-11-18 2020-11-16 4.021 0 +0
2020-11-17 2020-11-13 4.011 0 +0
2020-11-16 2020-11-12 3.918 0 +0
2020-11-13 2020-11-11 4.042 0 +0
2020-11-12 2020-11-10 4.021 0 +0
2020-11-11 2020-11-09 4.681 0 +0
2020-11-10 2020-11-06 4.516 0 +0
2020-11-09 2020-11-05 4.640 0 +0
2020-11-06 2020-11-04 4.702 0 +0
2020-11-05 2020-11-03 4.568 0 +0
2020-11-04 2020-11-02 4.557 0 +0
2020-11-03 2020-10-30 4.640 0 +0
2020-11-02 2020-10-29 4.640 0 +0
2020-10-30 2020-10-28 4.877 0 +0
2020-10-29 2020-10-27 5.042 0 +0
2020-10-28 2020-10-23 5.156 0 +0
2020-10-27 2020-10-22 5.166 0 +0
2020-10-23 2020-10-21 5.228 0 +0
2020-10-22 2020-10-20 5.248 0 +0
2020-10-21 2020-10-19 5.125 0 +0
2020-10-20 2020-10-16 5.413 0 +0
2020-10-19 2020-10-15 4.846 0 +0
2020-10-16 2020-10-14 4.960 0 +0
2020-10-15 2020-10-12 4.753 0 +0
2020-10-14 2020-10-09 4.619 0 +0
2020-10-12 2020-10-08 4.681 0 +0
2020-10-09 2020-10-07 4.619 0 +0
2020-10-08 2020-10-06 4.846 0 +0
2020-10-07 2020-10-05 5.104 0 +0
2020-10-06 2020-09-30 5.145 0 +0
2020-10-05 2020-09-29 5.269 0 +0
2020-09-30 2020-09-28 5.259 0 +0
2020-09-29 2020-09-25 5.259 0 +0
2020-09-28 2020-09-24 5.465 0 +0
2020-09-25 2020-09-23 5.485 0 +0
2020-09-24 2020-09-22 5.496 0 +0
2020-09-23 2020-09-21 5.547 0 +0
2020-09-22 2020-09-18 5.609 0 +0
2020-09-21 2020-09-17 5.496 0 +0
2020-09-18 2020-09-16 5.578 0 +0
2020-09-17 2020-09-15 5.681 0 +0
2020-09-16 2020-09-14 5.764 0 +0
2020-09-15 2020-09-11 5.733 0 +0
2020-09-14 2020-09-10 5.485 0 +0
2020-09-11 2020-09-09 6.568 0 +0
2020-09-10 2020-09-08 6.589 0 +0
2020-09-09 2020-09-07 6.496 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.496 0 +0
2020-09-04 2020-09-02 6.486 0 +0
2020-09-03 2020-09-01 6.537 0 +0
2020-09-02 2020-08-31 6.496 0 +0
2020-09-01 2020-08-28 6.651 0 +0
2020-08-31 2020-08-27 6.877 0 +0
2020-08-28 2020-08-26 6.939 0 +0
2020-08-27 2020-08-25 6.939 0 +0
2020-08-26 2020-08-24 7.042 0 +0
2020-08-25 2020-08-21 6.888 0 +0
2020-08-24 2020-08-20 6.908 0 +0
2020-08-21 2020-08-19 6.908 0 +0
2020-08-20 2020-08-18 6.950 0 +0
2020-08-19 2020-08-17 6.383 0 +0
2020-08-18 2020-08-14 6.496 0 +0
2020-08-17 2020-08-13 6.475 0 +0
2020-08-14 2020-08-12 6.589 0 +0
2020-08-13 2020-08-11 6.393 0 +0
2020-08-12 2020-08-10 6.527 0 +0
2020-08-11 2020-08-07 6.702 0 +0
2020-08-10 2020-08-06 6.774 0 +0
2020-08-07 2020-08-05 6.692 0 +0
2020-08-06 2020-08-04 6.537 0 +0
2020-08-05 2020-08-03 6.589 0 +0
2020-08-04 2020-07-31 6.764 0 +0
2020-08-03 2020-07-30 6.383 0 +0
2020-07-31 2020-07-29 6.352 0 +0
2020-07-30 2020-07-28 6.248 0 +0
2020-07-29 2020-07-27 6.042 0 +0
2020-07-28 2020-07-24 6.187 0 +0
2020-07-27 2020-07-23 6.331 0 +0
2020-07-24 2020-07-22 6.310 0 +0
2020-07-23 2020-07-21 6.403 0 +0
2020-07-22 2020-07-20 6.331 0 +0
2020-07-21 2020-07-17 6.341 0 +0
2020-07-20 2020-07-16 6.248 0 +0
2020-07-17 2020-07-15 6.475 0 +0
2020-07-16 2020-07-14 6.568 0 +0
2020-07-15 2020-07-13 6.568 0 +0
2020-07-14 2020-07-10 6.578 0 +0
2020-07-13 2020-07-09 6.537 0 +0
2020-07-10 2020-07-08 6.434 0 +0
2020-07-09 2020-07-07 6.486 0 +0
2020-07-08 2020-07-06 6.444 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.352 0 +0
2020-07-03 2020-06-30 6.393 0 +0
2020-07-02 2020-06-29 6.496 0 +0
2020-06-30 2020-06-26 6.486 0 +0
2020-06-29 2020-06-24 6.424 0 +0
2020-06-26 2020-06-23 6.558 0 +0
2020-06-24 2020-06-22 6.661 0 +0
2020-06-23 2020-06-19 6.785 0 +0
2020-06-22 2020-06-18 6.352 0 +0
2020-06-19 2020-06-17 6.341 0 +0
2020-06-18 2020-06-16 6.310 0 +0
2020-06-17 2020-06-15 6.352 0 +0
2020-06-16 2020-06-12 6.321 0 +0
2020-06-15 2020-06-11 6.393 0 +0
2020-06-12 2020-06-10 6.475 0 +0
2020-06-11 2020-06-09 6.321 0 +0
2020-06-10 2020-06-08 6.455 0 +0
2020-06-09 2020-06-05 6.661 0 +0
2020-06-08 2020-06-04 6.465 0 +0
2020-06-05 2020-06-03 6.403 0 +0
2020-06-04 2020-06-02 6.537 0 +0
2020-06-03 2020-06-01 6.341 0 +0
2020-06-02 2020-05-29 6.413 0 +0
2020-06-01 2020-05-28 6.279 0 +0
2020-05-29 2020-05-27 6.300 0 +0
2020-05-28 2020-05-26 6.383 0 +0
2020-05-27 2020-05-25 6.393 0 +0
2020-05-26 2020-05-22 6.310 0 +0
2020-05-25 2020-05-21 6.465 0 +0
2020-05-22 2020-05-20 6.537 0 +0
2020-05-21 2020-05-19 6.393 0 +0
2020-05-20 2020-05-18 6.847 0 +0
2020-05-19 2020-05-15 7.001 0 +0
2020-05-18 2020-05-14 6.888 0 +0
2020-05-15 2020-05-13 6.805 0 +0
2020-05-14 2020-05-12 7.228 0 +0
2020-05-13 2020-05-11 6.053 0 +0
2020-05-12 2020-05-08 5.980 0 +0
2020-05-11 2020-05-07 5.980 0 +0
2020-05-08 2020-05-06 5.980 0 +0
2020-05-07 2020-05-05 4.949 0 +0
2020-05-06 2020-05-04 4.733 0 +0
2020-05-05 2020-04-29 4.795 0 +0
2020-05-04 2020-04-28 4.795 0 +0
2020-04-29 2020-04-27 4.722 0 +0
2020-04-28 2020-04-24 4.722 0 +0
2020-04-27 2020-04-23 4.722 0 +0
2020-04-24 2020-04-22 4.630 0 +0
2020-04-23 2020-04-21 4.753 0 +0
2020-04-22 2020-04-20 4.640 0 +0
2020-04-21 2020-04-17 4.753 0 +0
2020-04-20 2020-04-16 4.640 0 +0
2020-04-17 2020-04-15 4.702 0 +0
2020-04-16 2020-04-14 4.805 0 +0
2020-04-15 2020-04-09 4.722 0 +0
2020-04-14 2020-04-08 4.640 0 +0
2020-04-09 2020-04-07 4.588 0 +0
2020-04-08 2020-04-06 4.351 0 +0
2020-04-07 2020-04-03 4.382 0 +0
2020-04-06 2020-04-02 4.362 0 +0
2020-04-03 2020-04-01 4.372 0 +0
2020-04-02 2020-03-31 4.289 0 +0
2020-04-01 2020-03-30 4.258 0 +0
2020-03-31 2020-03-27 4.228 0 +0
2020-03-30 2020-03-26 4.176 0 +0
2020-03-27 2020-03-25 4.145 0 +0
2020-03-26 2020-03-24 4.124 0 +0
2020-03-25 2020-03-23 4.300 0 +0
2020-03-24 2020-03-20 4.228 0 +0
2020-03-23 2020-03-19 3.928 0 +0
2020-03-20 2020-03-18 4.145 0 +0
2020-03-19 2020-03-17 4.331 0 +0
2020-03-18 2020-03-16 4.331 0 +0
2020-03-17 2020-03-13 4.537 0 +0
2020-03-16 2020-03-12 4.846 0 +0
2020-03-13 2020-03-11 4.908 0 +0
2020-03-12 2020-03-10 4.815 0 +0
2020-03-11 2020-03-09 4.506 0 +0
2020-03-10 2020-03-06 5.001 0 +0
2020-03-09 2020-03-05 5.083 0 +0
2020-03-06 2020-03-04 4.898 0 +0
2020-03-05 2020-03-03 4.403 0 +0
2020-03-04 2020-03-02 4.537 0 +0
2020-03-03 2020-02-28 4.454 0 +0
2020-03-02 2020-02-27 4.413 0 +0
2020-02-28 2020-02-26 4.403 0 +0
2020-02-27 2020-02-25 4.331 0 +0
2020-02-26 2020-02-24 4.475 0 +0
2020-02-25 2020-02-21 4.681 0 +0
2020-02-24 2020-02-20 4.588 0 +0
2020-02-21 2020-02-19 4.630 0 +0
2020-02-20 2020-02-18 4.671 0 +0
2020-02-19 2020-02-17 4.671 0 +0
2020-02-18 2020-02-14 4.702 0 +0
2020-02-17 2020-02-13 4.722 0 +0
2020-02-14 2020-02-12 4.650 0 +0
2020-02-13 2020-02-11 4.609 0 +0
2020-02-12 2020-02-10 4.547 0 +0
2020-02-11 2020-02-07 4.547 0 +0
2020-02-10 2020-02-06 4.743 0 +0
2020-02-07 2020-02-05 4.599 0 +0
2020-02-06 2020-02-04 4.537 0 +0
2020-02-05 2020-02-03 4.630 0 +0
2020-02-04 2020-01-31 4.485 0 +0
2020-02-03 2020-01-30 4.454 0 +0
2020-01-31 2020-01-29 4.692 0 +0
2020-01-30 2020-01-24 5.011 0 +0
2020-01-29 2020-01-22 5.011 0 +0
2020-01-23 2020-01-21 4.970 0 +0
2020-01-22 2020-01-20 5.052 0 +0
2020-01-21 2020-01-17 5.052 0 +0
2020-01-20 2020-01-16 5.063 0 +0
2020-01-17 2020-01-15 5.125 0 +0
2020-01-16 2020-01-14 5.125 0 +0
2020-01-15 2020-01-13 5.114 0 +0
2020-01-14 2020-01-10 5.145 0 +0
2020-01-13 2020-01-09 5.156 0 +0
2020-01-10 2020-01-08 5.197 0 +0
2020-01-09 2020-01-07 5.207 0 +0
2020-01-08 2020-01-06 5.156 0 +0
2020-01-07 2020-01-03 5.217 0 +0
2020-01-06 2020-01-02 5.156 0 +0
2020-01-03 2019-12-31 5.094 0 +0
2020-01-02 2019-12-27 5.021 0 +0
2019-12-30 2019-12-24 5.248 0 +0
2019-12-27 2019-12-20 5.156 0 +0
2019-12-23 2019-12-19 5.156 0 +0
2019-12-20 2019-12-18 5.156 0 +0
2019-12-19 2019-12-17 5.217 0 +0
2019-12-18 2019-12-16 5.083 0 +0
2019-12-17 2019-12-13 5.176 0 +0
2019-12-16 2019-12-12 5.114 0 +0
2019-12-13 2019-12-11 5.083 0 +0
2019-12-12 2019-12-10 5.176 0 +0
2019-12-11 2019-12-09 5.176 0 +0
2019-12-10 2019-12-06 5.052 0 +0
2019-12-09 2019-12-05 5.104 0 +0
2019-12-06 2019-12-04 4.867 0 +0
2019-12-05 2019-12-03 4.877 0 +0
2019-12-04 2019-12-02 5.011 0 +0
2019-12-03 2019-11-29 5.114 0 +0
2019-12-02 2019-11-28 5.083 0 +0
2019-11-29 2019-11-27 5.094 0 +0
2019-11-28 2019-11-26 5.073 0 +0
2019-11-27 2019-11-25 5.228 0 +0
2019-11-26 2019-11-22 5.279 0 +0
2019-11-25 2019-11-21 5.279 0 +0
2019-11-22 2019-11-20 5.279 0 +0
2019-11-21 2019-11-19 5.279 0 +0
2019-11-20 2019-11-18 5.259 0 +0
2019-11-19 2019-11-15 5.320 0 +0
2019-11-18 2019-11-14 5.341 0 +0
2019-11-15 2019-11-13 5.238 0 +0
2019-11-14 2019-11-12 5.351 0 +0
2019-11-13 2019-11-11 5.248 0 +0
2019-11-12 2019-11-08 5.403 0 +0
2019-11-11 2019-11-07 5.434 0 +0
2019-11-08 2019-11-06 5.434 0 +0
2019-11-07 2019-11-05 5.444 0 +0
2019-11-06 2019-11-04 5.455 0 +0
2019-11-05 2019-11-01 5.413 0 +0
2019-11-04 2019-10-31 5.290 0 +0
2019-11-01 2019-10-30 5.372 0 +0
2019-10-31 2019-10-29 5.186 0 +0
2019-10-30 2019-10-28 5.166 0 +0
2019-10-29 2019-10-25 5.156 0 +0
2019-10-28 2019-10-24 5.104 0 +0
2019-10-25 2019-10-23 5.145 0 +0
2019-10-24 2019-10-22 5.125 0 +0
2019-10-23 2019-10-21 5.083 0 +0
2019-10-22 2019-10-18 5.032 0 +0
2019-10-21 2019-10-17 5.032 0 +0
2019-10-18 2019-10-16 4.908 0 +0
2019-10-17 2019-10-15 5.011 0 +0
2019-10-16 2019-10-14 4.960 0 +0
2019-10-15 2019-10-11 5.094 0 +0
2019-10-14 2019-10-10 4.908 0 +0
2019-10-11 2019-10-09 4.867 0 +0
2019-10-10 2019-10-08 4.722 0 +0
2019-10-09 2019-10-04 4.619 0 +0
2019-10-08 2019-10-03 4.588 0 +0
2019-10-04 2019-10-02 4.547 0 +0
2019-10-03 2019-09-30 4.537 0 +0
2019-10-02 2019-09-27 4.537 0 +0
2019-09-30 2019-09-26 4.537 0 +0
2019-09-27 2019-09-25 4.537 0 +0
2019-09-26 2019-09-24 4.527 0 +0
2019-09-25 2019-09-23 4.527 0 +0
2019-09-24 2019-09-20 4.527 0 +0
2019-09-23 2019-09-19 4.527 0 +0
2019-09-20 2019-09-18 4.640 0 +0
2019-09-19 2019-09-17 4.516 0 +0
2019-09-18 2019-09-16 4.557 0 +0
2019-09-17 2019-09-13 4.537 0 +0
2019-09-16 2019-09-12 4.578 0 +0
2019-09-13 2019-09-11 4.650 0 +0
2019-09-12 2019-09-10 4.692 0 +0
2019-09-11 2019-09-09 4.702 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.578 0 +0
2019-09-06 2019-09-04 4.630 0 +0
2019-09-05 2019-09-03 4.537 0 +0
2019-09-04 2019-09-02 4.619 0 +0
2019-09-03 2019-08-30 4.485 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.537 0 +0
2019-08-29 2019-08-27 4.537 0 +0
2019-08-28 2019-08-26 4.537 0 +0
2019-08-27 2019-08-23 4.733 0 +0
2019-08-26 2019-08-22 4.733 0 +0
2019-08-23 2019-08-21 4.681 0 +0
2019-08-22 2019-08-20 4.702 0 +0
2019-08-21 2019-08-19 4.722 0 +0
2019-08-20 2019-08-16 4.640 0 +0
2019-08-19 2019-08-15 4.640 0 +0
2019-08-16 2019-08-14 4.712 0 +0
2019-08-15 2019-08-13 4.733 0 +0
2019-08-14 2019-08-12 4.743 0 +0
2019-08-13 2019-08-09 4.743 0 +0
2019-08-12 2019-08-08 4.640 0 +0
2019-08-09 2019-08-07 4.640 0 +0
2019-08-08 2019-08-06 4.578 0 +0
2019-08-07 2019-08-05 4.743 0 +0
2019-08-06 2019-08-02 4.846 0 +0
2019-08-05 2019-08-01 4.991 0 +0
2019-08-02 2019-07-31 5.021 0 +0
2019-08-01 2019-07-30 5.104 0 +0
2019-07-31 2019-07-29 5.135 0 +0
2019-07-30 2019-07-26 5.135 0 +0
2019-07-29 2019-07-25 5.135 0 +0
2019-07-26 2019-07-24 5.135 0 +0
2019-07-25 2019-07-23 5.156 0 +0
2019-07-24 2019-07-22 5.063 0 +0
2019-07-23 2019-07-19 5.145 0 +0
2019-07-22 2019-07-18 5.052 0 +0
2019-07-19 2019-07-17 5.300 0 +0
2019-07-18 2019-07-16 5.568 0 +0
2019-07-17 2019-07-15 5.568 0 +0
2019-07-16 2019-07-12 5.455 0 +0
2019-07-15 2019-07-11 5.455 0 +0
2019-07-12 2019-07-10 5.455 0 +0
2019-07-11 2019-07-09 5.465 0 +0
2019-07-10 2019-07-08 5.568 0 +0
2019-07-09 2019-07-05 5.568 0 +0
2019-07-08 2019-07-04 5.599 0 +0
2019-07-05 2019-07-03 5.599 0 +0
2019-07-04 2019-07-02 5.619 0 +0
2019-07-03 2019-06-28 5.650 0 +0
2019-07-02 2019-06-27 5.331 0 +0
2019-06-28 2019-06-26 5.341 0 +0
2019-06-27 2019-06-25 5.362 0 +0
2019-06-26 2019-06-24 5.372 0 +0
2019-06-25 2019-06-21 5.393 0 +0
2019-06-24 2019-06-20 5.444 0 +0
2019-06-21 2019-06-19 5.362 0 +0
2019-06-20 2019-06-18 5.052 0 +0
2019-06-19 2019-06-17 4.929 0 +0
2019-06-18 2019-06-14 5.011 0 +0
2019-06-17 2019-06-13 5.011 0 +0
2019-06-14 2019-06-12 5.011 0 +0
2019-06-13 2019-06-11 5.032 0 +0
2019-06-12 2019-06-10 5.052 0 +0
2019-06-11 2019-06-06 5.021 0 +0
2019-06-10 2019-06-05 5.021 0 +0
2019-06-06 2019-06-04 4.918 0 +0
2019-06-05 2019-06-03 4.929 0 +0
2019-06-04 2019-05-31 4.949 0 +0
2019-06-03 2019-05-30 4.856 0 +0
2019-05-31 2019-05-29 4.898 0 +0
2019-05-30 2019-05-28 4.784 0 +0
2019-05-29 2019-05-27 5.228 0 +0
2019-05-28 2019-05-24 5.228 0 +0
2019-05-27 2019-05-23 4.929 0 +0
2019-05-24 2019-05-22 5.238 0 +0
2019-05-23 2019-05-21 5.238 0 +0
2019-05-22 2019-05-20 5.156 0 +0
2019-05-21 2019-05-17 5.156 0 +0
2019-05-20 2019-05-16 5.259 0 +0
2019-05-17 2019-05-15 5.259 0 +0
2019-05-16 2019-05-14 5.320 0 +0
2019-05-15 2019-05-10 5.362 0 +0
2019-05-14 2019-05-09 5.300 0 +0
2019-05-10 2019-05-08 5.382 0 +0
2019-05-09 2019-05-07 5.537 0 +0
2019-05-08 2019-05-06 5.413 0 +0
2019-05-07 2019-05-03 5.671 0 +0
2019-05-06 2019-05-02 5.671 0 +0
2019-05-03 2019-04-30 5.537 0 +0
2019-05-02 2019-04-29 5.733 0 +0
2019-04-30 2019-04-26 5.537 0 +0
2019-04-29 2019-04-25 5.547 0 +0
2019-04-26 2019-04-24 5.578 0 +0
2019-04-25 2019-04-23 5.568 0 +0
2019-04-24 2019-04-18 5.290 0 +0
2019-04-23 2019-04-17 5.393 0 +0
2019-04-18 2019-04-16 5.362 0 +0
2019-04-17 2019-04-15 5.351 0 +0
2019-04-16 2019-04-12 5.362 0 +0
2019-04-15 2019-04-11 5.372 0 +0
2019-04-12 2019-04-10 5.320 0 +0
2019-04-11 2019-04-09 5.290 0 +0
2019-04-10 2019-04-08 5.197 0 +0
2019-04-09 2019-04-04 5.197 0 +0
2019-04-08 2019-04-03 5.269 0 +0
2019-04-04 2019-04-02 5.259 0 +0
2019-04-03 2019-04-01 5.259 0 +0
2019-04-02 2019-03-29 5.166 0 +0
2019-04-01 2019-03-28 5.197 0 +0
2019-03-29 2019-03-27 5.176 0 +0
2019-03-28 2019-03-26 5.238 0 +0
2019-03-27 2019-03-25 5.186 0 +0
2019-03-26 2019-03-22 5.186 0 +0
2019-03-25 2019-03-21 5.186 0 +0
2019-03-22 2019-03-20 5.186 0 +0
2019-03-21 2019-03-19 5.104 0 +0
2019-03-20 2019-03-18 5.186 0 +0
2019-03-19 2019-03-15 5.145 0 +0
2019-03-18 2019-03-14 5.156 0 +0
2019-03-15 2019-03-13 5.186 0 +0
2019-03-14 2019-03-12 5.197 0 +0
2019-03-13 2019-03-11 5.207 0 +0
2019-03-12 2019-03-08 5.114 0 +0
2019-03-11 2019-03-07 5.032 0 +0
2019-03-08 2019-03-06 5.125 0 +0
2019-03-07 2019-03-05 5.125 0 +0
2019-03-06 2019-03-04 5.083 0 +0
2019-03-05 2019-03-01 5.156 0 +0
2019-03-04 2019-02-28 5.207 0 +0
2019-03-01 2019-02-27 5.248 0 +0
2019-02-28 2019-02-26 5.248 0 +0
2019-02-27 2019-02-25 5.001 0 +0
2019-02-26 2019-02-22 5.021 0 +0
2019-02-25 2019-02-21 4.949 0 +0
2019-02-22 2019-02-20 4.949 0 +0
2019-02-21 2019-02-19 4.929 0 +0
2019-02-20 2019-02-18 4.929 0 +0
2019-02-19 2019-02-15 4.929 0 +0
2019-02-18 2019-02-14 4.949 0 +0
2019-02-15 2019-02-13 4.887 0 +0
2019-02-14 2019-02-12 4.743 0 +0
2019-02-13 2019-02-11 4.661 0 +0
2019-02-12 2019-02-08 4.764 0 +0
2019-02-11 2019-02-04 4.867 0 +0
2019-02-08 2019-01-31 4.578 0 +0
2019-02-01 2019-01-30 4.506 0 +0
2019-01-31 2019-01-29 4.485 0 +0
2019-01-30 2019-01-28 4.485 0 +0
2019-01-29 2019-01-25 4.588 0 +0
2019-01-28 2019-01-24 4.454 0 +0
2019-01-25 2019-01-23 4.413 0 +0
2019-01-24 2019-01-22 4.413 0 +0
2019-01-23 2019-01-21 4.537 0 +0
2019-01-22 2019-01-18 4.537 0 +0
2019-01-21 2019-01-17 4.527 0 +0
2019-01-18 2019-01-16 4.537 0 +0
2019-01-17 2019-01-15 4.372 0 +0
2019-01-16 2019-01-14 4.351 0 +0
2019-01-15 2019-01-11 4.496 0 +0
2019-01-14 2019-01-10 4.331 0 +0
2019-01-11 2019-01-09 4.423 0 +0
2019-01-10 2019-01-08 4.434 0 +0
2019-01-09 2019-01-07 4.506 0 +0
2019-01-08 2019-01-04 4.506 0 +0
2019-01-07 2019-01-03 4.527 0 +0
2019-01-04 2019-01-02 4.485 0 +0
2019-01-03 2018-12-31 4.485 0 +0
2019-01-02 2018-12-27 4.465 0 +0
2018-12-28 2018-12-24 4.557 0 +0
2018-12-27 2018-12-20 4.444 0 +0
2018-12-21 2018-12-19 4.537 0 +0
2018-12-20 2018-12-18 4.413 0 +0
2018-12-19 2018-12-17 4.537 0 +0
2018-12-18 2018-12-14 4.547 0 +0
2018-12-17 2018-12-13 4.537 0 +0
2018-12-14 2018-12-12 4.557 0 +0
2018-12-13 2018-12-11 4.588 0 +0
2018-12-12 2018-12-10 4.434 0 +0
2018-12-11 2018-12-07 4.434 0 +0
2018-12-10 2018-12-06 4.382 0 +0
2018-12-07 2018-12-05 4.382 0 +0
2018-12-06 2018-12-04 4.351 0 +0
2018-12-05 2018-12-03 4.465 0 +0
2018-12-04 2018-11-30 4.331 0 +0
2018-12-03 2018-11-29 4.351 0 +0
2018-11-30 2018-11-28 4.331 0 +0
2018-11-29 2018-11-27 4.310 0 +0
2018-11-28 2018-11-26 4.300 0 +0
2018-11-27 2018-11-23 4.475 0 +0
2018-11-26 2018-11-22 4.423 0 +0
2018-11-23 2018-11-21 4.331 0 +0
2018-11-22 2018-11-20 4.475 0 +0
2018-11-21 2018-11-19 4.475 0 +0
2018-11-20 2018-11-16 4.351 0 +0
2018-11-19 2018-11-15 4.434 0 +0
2018-11-16 2018-11-14 4.248 0 +0
2018-11-15 2018-11-13 4.434 0 +0
2018-11-14 2018-11-12 4.588 0 +0
2018-11-13 2018-11-09 4.423 0 +0
2018-11-12 2018-11-08 4.413 0 +0
2018-11-09 2018-11-07 4.382 0 +0
2018-11-08 2018-11-06 4.392 0 +0
2018-11-07 2018-11-05 4.392 0 +0
2018-11-06 2018-11-02 4.392 0 +0
2018-11-05 2018-11-01 4.310 0 +0
2018-11-02 2018-10-31 4.320 0 +0
2018-11-01 2018-10-30 4.331 0 +0
2018-10-31 2018-10-29 4.331 0 +0
2018-10-30 2018-10-26 4.341 0 +0
2018-10-29 2018-10-25 4.341 0 +0
2018-10-26 2018-10-24 4.341 0 +0
2018-10-25 2018-10-23 4.341 0 +0
2018-10-24 2018-10-22 4.341 0 +0
2018-10-23 2018-10-19 4.320 0 +0
2018-10-22 2018-10-18 4.320 0 +0
2018-10-19 2018-10-16 4.186 0 +0
2018-10-18 2018-10-15 4.341 0 +0
2018-10-16 2018-10-12 4.320 0 +0
2018-10-15 2018-10-11 4.248 0 +0
2018-10-12 2018-10-10 4.454 0 +0
2018-10-11 2018-10-09 4.454 0 +0
2018-10-10 2018-10-08 4.341 0 +0
2018-10-09 2018-10-05 4.516 0 +0
2018-10-08 2018-10-04 4.465 0 +0
2018-10-05 2018-10-03 4.506 0 +0
2018-10-04 2018-10-02 4.496 0 +0
2018-10-03 2018-09-28 4.609 0 +0
2018-10-02 2018-09-27 4.557 0 +0
2018-09-28 2018-09-26 4.640 0 +0
2018-09-27 2018-09-24 4.454 0 +0
2018-09-26 2018-09-21 4.454 0 +0
2018-09-24 2018-09-20 4.382 0 +0
2018-09-21 2018-09-19 4.568 0 +0
2018-09-20 2018-09-18 4.454 0 +0
2018-09-19 2018-09-17 4.454 0 +0
2018-09-18 2018-09-14 4.454 0 +0
2018-09-17 2018-09-13 4.300 0 +0
2018-09-14 2018-09-12 4.465 0 +0
2018-09-13 2018-09-11 4.485 0 +0
2018-09-12 2018-09-10 4.485 0 +0
2018-09-11 2018-09-07 4.434 0 +0
2018-09-10 2018-09-06 4.496 0 +0
2018-09-07 2018-09-05 4.496 0 +0
2018-09-06 2018-09-04 4.537 0 +0
2018-09-05 2018-09-03 4.537 0 +0
2018-09-04 2018-08-31 4.547 0 +0
2018-09-03 2018-08-30 4.547 0 +0
2018-08-31 2018-08-29 4.599 0 +0
2018-08-30 2018-08-28 4.516 0 +0
2018-08-29 2018-08-27 4.413 0 +0
2018-08-28 2018-08-24 4.320 0 +0
2018-08-27 2018-08-23 4.423 0 +0
2018-08-24 2018-08-22 4.341 0 +0
2018-08-23 2018-08-21 4.496 0 +0
2018-08-22 2018-08-20 4.465 0 +0
2018-08-21 2018-08-17 4.423 0 +0
2018-08-20 2018-08-16 4.423 0 +0
2018-08-17 2018-08-15 4.423 0 +0
2018-08-16 2018-08-14 4.527 0 +0
2018-08-15 2018-08-13 4.537 0 +0
2018-08-14 2018-08-10 4.609 0 +0
2018-08-13 2018-08-09 4.599 0 +0
2018-08-10 2018-08-08 4.599 0 +0
2018-08-09 2018-08-07 4.599 0 +0
2018-08-08 2018-08-06 4.444 0 +0
2018-08-07 2018-08-03 4.578 0 +0
2018-08-06 2018-08-02 4.619 0 +0
2018-08-03 2018-08-01 4.743 0 +0
2018-08-02 2018-07-31 4.743 0 -13,578
2018-08-01 2018-07-30 4.743 13,578 -25,216 0.01% 64,401
2018-07-31 2018-07-27 4.805 38,794 +34,915 0.02% 186,402
2018-07-30 2018-07-26 4.867 3,879 +3,879 0.00% 18,878
2018-07-27 2018-07-25 4.918 0 -1,940
2018-07-26 2018-07-24 4.846 1,940 -1,939 0.00% 9,402
2018-07-25 2018-07-23 4.774 3,879 +3,879 0.00% 18,518
2018-07-24 2018-07-20 4.774 0 -7,759
2018-07-23 2018-07-19 4.722 7,759 +7,759 0.00% 36,641
2018-06-19 2018-06-14 5.537 0 -91,165
2018-06-15 2018-06-13 5.650 91,165 +91,165 0.04% 515,122
2015-11-06 2015-11-04 5.734 0 -79,551
2015-11-03 2015-10-30 5.660 79,551 +1,894 0.03% 450,238
2015-11-02 2015-10-29 5.649 77,657 +1,894 0.03% 438,698
2015-10-30 2015-10-28 5.734 75,763 +1,894 0.03% 434,399
2015-10-28 2015-10-26 5.808 73,869 +1,894 0.03% 428,999
2015-10-27 2015-10-23 5.765 71,975 +1,894 0.03% 414,960
2015-10-26 2015-10-22 5.607 70,081 +1,894 0.03% 392,940
2015-10-23 2015-10-20 5.617 68,187 +1,894 0.03% 383,040
2015-10-22 2015-10-19 5.607 66,293 +1,894 0.03% 371,701
2015-10-19 2015-10-15 5.702 64,399 +1,894 0.03% 367,201
2015-10-16 2015-10-14 5.649 62,505 +1,894 0.03% 353,102
2015-10-15 2015-10-13 5.670 60,611 +1,894 0.02% 343,682
2015-10-14 2015-10-12 5.702 58,717 +1,895 0.02% 334,803
2015-10-13 2015-10-09 5.596 56,822 +1,894 0.02% 317,998
2015-10-09 2015-10-07 5.544 54,928 +3,788 0.02% 304,498
2015-10-08 2015-10-06 5.364 51,140 +1,894 0.02% 274,319
2015-10-07 2015-10-05 5.343 49,246 +1,894 0.02% 263,119
2015-10-06 2015-10-02 5.206 47,352 +1,894 0.02% 246,500
2015-10-02 2015-09-29 5.016 45,458 +1,894 0.02% 228,000
2015-09-30 2015-09-25 5.037 43,564 +1,894 0.02% 219,421
2015-09-29 2015-09-24 5.026 41,670 +1,894 0.02% 209,441
2015-09-25 2015-09-23 5.005 39,776 +1,894 0.02% 199,081
2015-09-23 2015-09-21 5.079 37,882 +1,894 0.02% 192,402
2015-09-21 2015-09-17 5.068 35,988 +3,789 0.01% 182,402
2015-09-18 2015-09-16 5.068 32,199 +1,894 0.01% 163,198
2015-09-17 2015-09-15 5.090 30,305 +1,894 0.01% 154,238
2015-09-16 2015-09-14 4.963 28,411 +3,788 0.01% 140,999
2015-09-15 2015-09-11 4.931 24,623 +1,894 0.01% 121,420
2015-09-14 2015-09-10 4.868 22,729 +3,788 0.01% 110,640
2015-09-09 2015-09-07 4.688 18,941 -3,788 0.01% 88,801
2015-09-08 2015-09-04 4.699 22,729 -1,894 0.01% 106,800
2015-09-07 2015-09-02 4.762 24,623 -1,894 0.01% 117,260
2015-09-04 2015-09-01 4.815 26,517 -1,894 0.01% 127,679
2015-09-02 2015-08-31 4.720 28,411 -1,894 0.01% 134,099
2015-09-01 2015-08-28 4.625 30,305 -1,894 0.01% 140,159
2015-08-31 2015-08-27 4.583 32,199 -1,894 0.01% 147,558
2015-08-28 2015-08-26 4.540 34,093 -1,895 0.01% 154,798
2015-08-27 2015-08-25 4.625 35,988 -1,894 0.01% 166,442
2015-08-21 2015-08-19 5.258 37,882 +1,894 0.02% 199,202
2015-08-20 2015-08-18 5.206 35,988 +3,789 0.01% 187,342
2015-08-19 2015-08-17 5.301 32,199 +3,788 0.01% 170,678
2015-08-18 2015-08-14 5.227 28,411 +3,788 0.01% 148,499
2015-08-17 2015-08-13 5.269 24,623 +3,788 0.01% 129,740
2015-08-14 2015-08-12 5.153 20,835 +1,894 0.01% 107,361
2015-08-07 2015-08-05 5.195 18,941 -1,894 0.01% 98,401
2015-08-06 2015-08-04 5.163 20,835 -1,894 0.01% 107,581
2015-08-04 2015-07-31 5.153 22,729 -1,894 0.01% 117,120
2015-07-31 2015-07-29 5.090 24,623 -1,894 0.01% 125,320
2015-07-30 2015-07-28 5.016 26,517 -1,894 0.01% 132,999
2015-07-28 2015-07-24 5.206 28,411 -1,894 0.01% 147,899
2015-07-27 2015-07-23 5.227 30,305 -1,894 0.01% 158,398
2015-07-23 2015-07-21 5.248 32,199 -1,894 0.01% 168,978
2015-07-22 2015-07-20 5.216 34,093 -1,895 0.01% 177,838
2015-07-21 2015-07-17 5.290 35,988 -1,894 0.01% 190,382
2015-07-20 2015-07-16 5.195 37,882 -1,894 0.02% 196,802
2015-07-17 2015-07-15 5.195 39,776 -1,894 0.02% 206,642
2015-07-15 2015-07-13 5.290 41,670 -1,894 0.02% 220,441
2015-07-14 2015-07-10 5.280 43,564 -1,894 0.02% 230,001
2015-07-10 2015-07-08 4.646 45,458 -1,894 0.02% 211,200
2015-07-09 2015-07-07 4.963 47,352 -1,894 0.02% 235,000
2015-07-08 2015-07-06 5.269 49,246 -3,788 0.02% 259,479
2015-07-07 2015-07-03 5.649 53,034 -15,153 0.02% 299,598
2015-06-24 2015-06-22 6.813 68,187 +1,399 0.03% 464,572
2015-06-10 2015-06-08 6.867 66,788 +3,711 0.03% 458,640
2015-06-09 2015-06-05 6.975 63,077 +1,855 0.02% 439,957
2015-06-08 2015-06-04 7.115 61,222 +1,855 0.02% 435,598
2015-06-05 2015-06-03 7.040 59,367 +1,855 0.02% 417,920
2015-06-04 2015-06-02 7.147 57,512 +1,855 0.02% 411,061
2015-06-03 2015-06-01 7.115 55,657 +1,856 0.02% 396,003
2015-06-02 2015-05-29 7.137 53,801 +1,855 0.02% 383,957
2015-06-01 2015-05-28 7.007 51,946 +1,855 0.02% 363,999
2015-05-29 2015-05-27 7.201 50,091 +1,855 0.02% 360,720
2015-05-08 2015-05-06 7.201 48,236 +1,855 0.02% 347,362
2015-05-07 2015-05-05 7.288 46,381 +1,856 0.02% 338,004
2015-05-05 2015-04-30 6.964 44,525 +1,855 0.02% 310,078
2015-04-30 2015-04-28 7.040 42,670 +1,855 0.02% 300,380
2015-04-29 2015-04-27 6.813 40,815 +1,855 0.02% 278,081
2015-04-27 2015-04-23 6.619 38,960 +1,856 0.01% 257,882
2015-04-24 2015-04-22 6.554 37,104 -124,300 0.01% 243,197
2015-04-23 2015-04-21 6.511 161,404 -115,024 0.06% 1,050,959
2015-04-21 2015-04-17 5.714 276,428 +126,155 0.11% 1,579,401
2015-04-20 2015-04-16 5.670 150,273 +111,313 0.06% 852,121
2015-04-15 2015-04-13 5.617 38,960 -3,710 0.01% 218,822
2015-04-13 2015-04-09 5.067 42,670 -1,855 0.02% 216,200
2015-04-09 2015-04-02 4.819 44,525 +1,855 0.02% 214,559
2015-04-08 2015-04-01 4.981 42,670 +1,855 0.02% 212,520
2015-04-02 2015-03-31 5.024 40,815 +3,711 0.02% 205,041
2015-04-01 2015-03-30 4.873 37,104 +1,855 0.01% 180,798
2015-03-27 2015-03-25 5.013 35,249 +1,855 0.01% 176,699
2015-03-26 2015-03-24 4.981 33,394 +3,710 0.01% 166,320
2015-03-25 2015-03-23 4.981 29,684 +1,856 0.01% 147,842
2015-03-24 2015-03-20 5.013 27,828 +3,710 0.01% 139,498
2015-03-23 2015-03-19 5.002 24,118 +1,855 0.01% 120,641
2015-01-19 2015-01-15 5.034 22,263 +1,856 0.01% 112,082
2015-01-16 2015-01-14 5.034 20,407 +1,855 0.01% 102,738
2015-01-15 2015-01-13 5.078 18,552 +1,855 0.01% 94,199
2015-01-14 2015-01-12 5.099 16,697 +3,710 0.01% 85,140
2015-01-13 2015-01-09 5.185 12,987 +1,856 0.00% 67,342
2015-01-12 2015-01-08 5.175 11,131 +1,855 0.00% 57,598
2015-01-09 2015-01-07 5.228 9,276 +3,710 0.00% 48,499
2015-01-08 2015-01-06 5.175 5,566 +1,856 0.00% 28,802
2015-01-07 2015-01-05 5.185 3,710 +3,710 0.00% 19,238
2014-02-21 2014-02-19 5.278 0 -5,412
2014-02-20 2014-02-18 5.244 5,412 -3,607 0.00% 28,382
2014-02-19 2014-02-17 5.322 9,019 -3,608 0.00% 47,999
2014-02-18 2014-02-14 5.300 12,627 -3,608 0.00% 66,920
2014-02-17 2014-02-13 5.311 16,235 -3,607 0.01% 86,222
2014-02-14 2014-02-12 5.355 19,842 -3,608 0.01% 106,258
2014-02-13 2014-02-11 5.267 23,450 -3,608 0.01% 123,500
2014-02-12 2014-02-10 5.100 27,058 -3,607 0.01% 138,002
2014-02-11 2014-02-07 5.133 30,665 -5,412 0.01% 157,418
2014-02-10 2014-02-06 5.067 36,077 -3,608 0.01% 182,800
2014-02-07 2014-02-05 5.067 39,685 -3,607 0.01% 201,082
2014-02-06 2014-02-04 5.211 43,292 -5,412 0.02% 225,599
2014-01-29 2014-01-27 5.533 48,704 -3,608 0.02% 269,461
2014-01-09 2014-01-07 5.788 52,312 -7,215 0.02% 302,763
2014-01-08 2014-01-06 5.765 59,527 -5,411 0.02% 343,201
2014-01-07 2014-01-03 5.910 64,938 -5,412 0.02% 383,757
2014-01-06 2014-01-02 5.954 70,350 +1,804 0.02% 418,860
2014-01-03 2013-12-31 5.699 68,546 -12,627 0.02% 390,639
2014-01-02 2013-12-27 5.710 81,173 -7,215 0.03% 463,500
2013-12-30 2013-12-24 5.765 88,388 -3,608 0.03% 509,598
2013-12-27 2013-12-20 5.732 91,996 -5,412 0.03% 527,339
2013-12-23 2013-12-19 5.765 97,408 -3,607 0.03% 561,602
2013-12-20 2013-12-18 5.710 101,015 -5,412 0.04% 576,798
2013-12-19 2013-12-17 5.765 106,427 -3,608 0.04% 613,601
2013-12-18 2013-12-16 5.854 110,035 -3,607 0.04% 644,163
2013-12-17 2013-12-13 5.765 113,642 -3,608 0.04% 655,199
2013-12-16 2013-12-12 5.810 117,250 -5,411 0.04% 681,200
2013-12-13 2013-12-11 6.020 122,661 -3,608 0.04% 738,477
2013-12-12 2013-12-10 6.043 126,269 -3,608 0.04% 762,999
2013-12-11 2013-12-09 6.076 129,877 -3,608 0.05% 789,121
2013-12-10 2013-12-06 5.998 133,485 -3,607 0.05% 800,683
2013-12-09 2013-12-05 6.187 137,092 -3,608 0.05% 848,159
2013-12-06 2013-12-04 6.142 140,700 -3,608 0.05% 864,241
2013-11-21 2013-11-19 6.353 144,308 -1,803 0.05% 916,802
2013-11-20 2013-11-18 6.298 146,111 -5,412 0.05% 920,157
2013-11-19 2013-11-15 6.142 151,523 -1,804 0.05% 930,720
2013-11-18 2013-11-14 6.154 153,327 -3,608 0.05% 943,501
2013-11-15 2013-11-13 6.098 156,935 +1,804 0.06% 957,003
2013-11-14 2013-11-12 6.176 155,131 +1,804 0.06% 958,042
2013-11-11 2013-11-07 6.131 153,327 -1,804 0.05% 940,101
2013-11-04 2013-10-31 6.220 155,131 +1,804 0.06% 964,922
2013-10-30 2013-10-28 5.677 153,327 -5,411 0.05% 870,401
2013-10-29 2013-10-25 5.765 158,738 -3,608 0.06% 915,198
2013-10-28 2013-10-24 5.788 162,346 -3,608 0.06% 939,600
2013-10-24 2013-10-22 5.732 165,954 -3,607 0.06% 951,281
2013-10-23 2013-10-21 5.810 169,561 -3,608 0.06% 985,117
2013-10-22 2013-10-18 5.810 173,169 -1,804 0.06% 1,006,079
2013-10-21 2013-10-17 5.699 174,973 -5,412 0.06% 997,160
2013-10-18 2013-10-16 5.688 180,385 -5,411 0.06% 1,026,003
2013-10-04 2013-10-02 5.932 185,796 +1,804 0.07% 1,102,100
2013-10-03 2013-09-30 5.721 183,992 +5,411 0.07% 1,052,639
2013-10-02 2013-09-27 5.743 178,581 +5,412 0.06% 1,025,642
2013-09-30 2013-09-26 5.721 173,169 +5,411 0.06% 990,719
2013-09-27 2013-09-25 5.854 167,758 +5,412 0.06% 982,082
2013-09-26 2013-09-24 5.876 162,346 +5,411 0.06% 954,000
2013-09-25 2013-09-23 5.732 156,935 +5,412 0.06% 899,583
2013-09-24 2013-09-19 5.821 151,523 +5,412 0.05% 882,000
2013-09-23 2013-09-18 5.865 146,111 +3,607 0.05% 856,977
2013-09-19 2013-09-17 5.710 142,504 +5,412 0.05% 813,701
2013-09-18 2013-09-16 5.899 137,092 +3,607 0.05% 808,639
2013-09-17 2013-09-13 5.899 133,485 +3,608 0.05% 787,363
2013-09-16 2013-09-12 5.998 129,877 +3,608 0.05% 779,041
2013-09-13 2013-09-11 5.887 126,269 +5,411 0.04% 743,399
2013-09-12 2013-09-10 5.876 120,858 +3,608 0.04% 710,202
2013-09-11 2013-09-09 5.876 117,250 +3,608 0.04% 689,000
2013-09-10 2013-09-06 5.765 113,642 +3,607 0.04% 655,199
2013-09-09 2013-09-05 5.710 110,035 +3,608 0.04% 628,303
2013-09-06 2013-09-04 5.655 106,427 +3,608 0.04% 601,801
2013-09-05 2013-09-03 5.777 102,819 +3,608 0.04% 593,939
2013-08-21 2013-08-19 6.209 99,211 +1,803 0.04% 615,997
2013-08-20 2013-08-16 6.298 97,408 +3,608 0.03% 613,442
2013-08-19 2013-08-15 6.320 93,800 +3,608 0.03% 592,800
2013-08-16 2013-08-13 6.264 90,192 +3,607 0.03% 564,998
2013-08-15 2013-08-12 6.087 86,585 +3,608 0.03% 527,043
2013-08-13 2013-08-09 6.043 82,977 +1,804 0.03% 501,401
2013-08-09 2013-08-07 6.020 81,173 +3,608 0.03% 488,700
2013-08-08 2013-08-06 5.965 77,565 +5,411 0.03% 462,678
2013-08-07 2013-08-05 5.899 72,154 +3,608 0.03% 425,601
2013-08-06 2013-08-02 5.788 68,546 +3,608 0.02% 396,719
2013-08-05 2013-08-01 6.298 64,938 +3,607 0.02% 408,957
2013-08-02 2013-07-31 6.331 61,331 +5,412 0.02% 388,282
2013-08-01 2013-07-30 6.320 55,919 +1,804 0.02% 353,399
2013-07-31 2013-07-29 6.320 54,115 +3,607 0.02% 341,998
2013-07-30 2013-07-26 6.420 50,508 +5,412 0.02% 324,242
2013-07-29 2013-07-25 6.420 45,096 +3,608 0.02% 289,499
2013-07-26 2013-07-24 6.453 41,488 +5,411 0.01% 267,717
2013-07-25 2013-07-23 6.409 36,077 +3,608 0.01% 231,201
2013-07-24 2013-07-22 6.420 32,469 +3,607 0.01% 208,439
2013-07-23 2013-07-19 6.486 28,862 +3,608 0.01% 187,203
2013-07-22 2013-07-18 6.486 25,254 +3,608 0.01% 163,801
2013-07-19 2013-07-17 6.431 21,646 +1,804 0.01% 139,199
2013-07-18 2013-07-16 6.486 19,842 +5,411 0.01% 128,698
2013-07-17 2013-07-15 6.530 14,431 +5,412 0.01% 94,242
2013-07-04 2013-07-02 6.475 9,019 +5,411 0.00% 58,399
2013-06-19 2013-06-17 7.305 3,608 +153 0.00% 26,357
2013-06-07 2013-06-05 7.166 3,455 -1,728 0.00% 24,759
2013-06-06 2013-06-04 7.236 5,183 -3,455 0.00% 37,503
2013-06-05 2013-06-03 7.201 8,638 -3,455 0.00% 62,202
2013-06-04 2013-05-31 7.120 12,093 -3,455 0.00% 86,101
2013-06-03 2013-05-30 7.178 15,548 -3,455 0.01% 111,600
2013-05-30 2013-05-28 6.969 19,003 -3,455 0.01% 132,440
2013-05-29 2013-05-27 6.958 22,458 -3,455 0.01% 156,259
2013-05-28 2013-05-24 6.784 25,913 -3,455 0.01% 175,798
2013-05-27 2013-05-23 6.807 29,368 -5,183 0.01% 199,918
2013-05-10 2013-05-08 7.270 34,551 +3,455 0.01% 251,200
2013-03-05 2013-03-01 6.958 31,096 +1,728 0.01% 216,361
2013-03-04 2013-02-28 6.749 29,368 +3,455 0.01% 198,218
2013-03-01 2013-02-27 6.587 25,913 +3,455 0.01% 170,698
2013-02-28 2013-02-26 6.553 22,458 +3,455 0.01% 147,159
2013-02-27 2013-02-25 6.692 19,003 +3,455 0.01% 127,160
2013-02-25 2013-02-21 6.888 15,548 +3,455 0.01% 107,100
2013-02-22 2013-02-20 6.773 12,093 +3,455 0.00% 81,901
2013-02-21 2013-02-19 6.877 8,638 +3,455 0.00% 59,402
2013-02-20 2013-02-18 7.178 5,183 +5,183 0.00% 37,203
2009-09-25 2009-09-23 7.769 0 -19,645
2009-09-23 2009-09-21 7.809 19,645 -9,067 0.01% 153,398
2009-09-22 2009-09-18 7.835 28,712 +28,712 0.01% 224,958
2009-04-22 2009-04-20 3.789 0 -94,601
2009-04-21 2009-04-17 3.680 94,601 +94,601 0.04% 348,159
2007-08-09 2007-08-07 19.522 0 -234,217
2007-08-08 2007-08-06 20.210 234,217 +72,739 0.10% 4,733,410
2007-07-25 2007-07-23 22.547 161,478 +18,911 0.07% 3,640,789
2007-07-03 2007-06-28 19.247 142,567 +11,639 0.06% 2,744,008
2007-06-27 2007-06-25 20.347 130,928 +21,821 0.06% 2,663,990
2007-06-26 2007-06-22 20.594 109,107 0.05% 2,246,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top