History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.440 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.380 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.210 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.444 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.444 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.444 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.444 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.454 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.496 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.485 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.506 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.537 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.568 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.527 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.537 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.506 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.516 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.485 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.454 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.465 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.537 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.537 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.434 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.454 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.506 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.588 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.568 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.599 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.619 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.619 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.599 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.588 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.527 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.496 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.547 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.547 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.547 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.537 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.557 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.599 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.496 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.506 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.434 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.392 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.444 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.898 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.918 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.908 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.156 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.176 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.176 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.217 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.197 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.279 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.434 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.424 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.403 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.424 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.424 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.362 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.238 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.104 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.001 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.970 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.867 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.681 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.619 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.588 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.619 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.485 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.454 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.485 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.537 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.475 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.475 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.423 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.372 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.372 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.372 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.372 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.392 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.434 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.506 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.444 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.434 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.392 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.403 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.444 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.444 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.516 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.516 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.362 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.372 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.413 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.413 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.392 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.434 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.475 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.516 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.454 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.392 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.351 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.372 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.403 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.413 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.423 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.465 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.454 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.516 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.537 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.465 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.537 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.485 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.475 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.485 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.496 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.527 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.444 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.382 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.372 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.300 | 0 | -407,332 | ||
| 2024-11-15 | 2024-11-13 | 4.372 | 407,332 | -1,939 | 0.25% | 1,780,801 |
| 2024-11-13 | 2024-11-11 | 4.516 | 409,271 | -1,940 | 0.25% | 1,848,358 |
| 2024-11-12 | 2024-11-08 | 4.578 | 411,211 | -1,940 | 0.25% | 1,882,559 |
| 2024-11-11 | 2024-11-07 | 4.588 | 413,151 | -3,879 | 0.25% | 1,895,701 |
| 2024-11-07 | 2024-11-05 | 4.516 | 417,030 | -1,940 | 0.25% | 1,883,399 |
| 2024-11-06 | 2024-11-04 | 4.516 | 418,970 | -1,940 | 0.25% | 1,892,161 |
| 2024-11-01 | 2024-10-30 | 4.496 | 420,910 | -1,939 | 0.26% | 1,892,242 |
| 2024-10-31 | 2024-10-29 | 4.547 | 422,849 | -1,940 | 0.26% | 1,922,759 |
| 2024-10-29 | 2024-10-25 | 4.588 | 424,789 | -3,879 | 0.26% | 1,949,101 |
| 2024-10-17 | 2024-10-15 | 4.537 | 428,668 | +9,698 | 0.26% | 1,944,799 |
| 2024-10-16 | 2024-10-14 | 4.630 | 418,970 | +9,699 | 0.25% | 1,939,681 |
| 2024-10-15 | 2024-10-10 | 4.805 | 409,271 | +1,939 | 0.25% | 1,966,518 |
| 2024-10-04 | 2024-10-02 | 5.362 | 407,332 | -1,939 | 0.25% | 2,184,001 |
| 2024-09-30 | 2024-09-26 | 4.465 | 409,271 | +1,939 | 0.25% | 1,827,258 |
| 2024-09-20 | 2024-09-17 | 4.351 | 407,332 | -1,939 | 0.25% | 1,772,401 |
| 2024-09-16 | 2024-09-12 | 4.382 | 409,271 | -11,639 | 0.25% | 1,793,498 |
| 2024-09-13 | 2024-09-11 | 4.362 | 420,910 | -11,638 | 0.26% | 1,835,822 |
| 2024-09-09 | 2024-09-04 | 4.475 | 432,548 | -5,819 | 0.26% | 1,935,642 |
| 2024-09-05 | 2024-09-03 | 4.475 | 438,367 | -3,879 | 0.27% | 1,961,682 |
| 2024-09-04 | 2024-09-02 | 4.588 | 442,246 | -11,638 | 0.27% | 2,029,200 |
| 2024-09-03 | 2024-08-30 | 4.496 | 453,884 | -3,879 | 0.28% | 2,040,480 |
| 2024-09-02 | 2024-08-29 | 4.475 | 457,763 | -679 | 0.28% | 2,048,478 |
| 2024-08-30 | 2024-08-28 | 4.465 | 458,442 | -7,759 | 0.28% | 2,046,790 |
| 2024-08-29 | 2024-08-27 | 4.588 | 466,201 | -11,638 | 0.28% | 2,139,115 |
| 2024-08-28 | 2024-08-26 | 4.599 | 477,839 | -11,638 | 0.29% | 2,197,442 |
| 2024-08-23 | 2024-08-21 | 4.619 | 489,477 | -1,940 | 0.30% | 2,261,056 |
| 2024-08-22 | 2024-08-20 | 4.681 | 491,417 | -5,819 | 0.30% | 2,300,419 |
| 2024-08-21 | 2024-08-19 | 4.743 | 497,236 | -9,698 | 0.30% | 2,358,421 |
| 2024-08-20 | 2024-08-16 | 4.722 | 506,934 | -3,879 | 0.31% | 2,393,965 |
| 2024-08-19 | 2024-08-15 | 4.671 | 510,813 | -9,699 | 0.31% | 2,385,949 |
| 2024-08-16 | 2024-08-14 | 4.722 | 520,512 | -13,578 | 0.32% | 2,458,087 |
| 2024-08-15 | 2024-08-13 | 4.722 | 534,090 | -1,939 | 0.32% | 2,522,208 |
| 2024-08-14 | 2024-08-12 | 4.681 | 536,029 | -3,880 | 0.33% | 2,509,257 |
| 2024-08-13 | 2024-08-09 | 4.722 | 539,909 | -1,939 | 0.33% | 2,549,688 |
| 2024-08-12 | 2024-08-08 | 4.753 | 541,848 | -1,940 | 0.33% | 2,575,606 |
| 2024-08-09 | 2024-08-07 | 4.753 | 543,788 | -3,879 | 0.33% | 2,584,827 |
| 2024-08-06 | 2024-08-02 | 4.846 | 547,667 | -5,819 | 0.33% | 2,654,089 |
| 2024-08-05 | 2024-08-01 | 4.846 | 553,486 | +13,577 | 0.34% | 2,682,288 |
| 2024-08-01 | 2024-07-30 | 5.011 | 539,909 | -3,879 | 0.33% | 2,705,564 |
| 2024-07-30 | 2024-07-26 | 4.867 | 543,788 | -5,819 | 0.33% | 2,646,504 |
| 2024-07-26 | 2024-07-24 | 4.918 | 549,607 | -1,940 | 0.33% | 2,703,159 |
| 2024-07-25 | 2024-07-23 | 4.949 | 551,547 | -1,939 | 0.33% | 2,729,762 |
| 2024-07-22 | 2024-07-18 | 5.011 | 553,486 | -21,337 | 0.34% | 2,773,600 |
| 2024-07-12 | 2024-07-10 | 5.094 | 574,823 | -1,939 | 0.35% | 2,927,939 |
| 2024-07-11 | 2024-07-09 | 5.156 | 576,762 | -3,880 | 0.35% | 2,973,498 |
| 2024-07-10 | 2024-07-08 | 5.228 | 580,642 | -1,939 | 0.35% | 3,035,410 |
| 2024-07-09 | 2024-07-05 | 5.228 | 582,581 | +11,638 | 0.35% | 3,045,547 |
| 2024-07-08 | 2024-07-04 | 5.156 | 570,943 | +11,638 | 0.35% | 2,943,498 |
| 2024-07-05 | 2024-07-03 | 5.145 | 559,305 | +1,939 | 0.34% | 2,877,731 |
| 2024-06-20 | 2024-06-18 | 5.094 | 557,366 | -1,939 | 0.34% | 2,839,020 |
| 2024-06-19 | 2024-06-17 | 5.197 | 559,305 | +1,939 | 0.34% | 2,906,566 |
| 2024-06-18 | 2024-06-14 | 5.217 | 557,366 | -1,939 | 0.34% | 2,907,984 |
| 2024-06-17 | 2024-06-13 | 4.991 | 559,305 | +1,939 | 0.34% | 2,791,226 |
| 2024-06-11 | 2024-06-06 | 5.001 | 557,366 | -1,939 | 0.34% | 2,787,297 |
| 2024-06-05 | 2024-06-03 | 5.063 | 559,305 | +1,939 | 0.34% | 2,831,595 |
| 2024-06-04 | 2024-05-31 | 5.197 | 557,366 | -1,939 | 0.34% | 2,896,490 |
| 2024-06-03 | 2024-05-30 | 5.156 | 559,305 | -1,940 | 0.34% | 2,883,498 |
| 2024-05-31 | 2024-05-29 | 5.125 | 561,245 | +1,940 | 0.34% | 2,876,139 |
| 2024-05-30 | 2024-05-28 | 5.156 | 559,305 | +1,939 | 0.34% | 2,883,498 |
| 2024-05-29 | 2024-05-27 | 5.104 | 557,366 | -3,879 | 0.34% | 2,844,767 |
| 2024-05-27 | 2024-05-23 | 5.238 | 561,245 | -1,940 | 0.34% | 2,939,796 |
| 2024-05-24 | 2024-05-22 | 5.259 | 563,185 | +7,759 | 0.34% | 2,961,572 |
| 2024-05-23 | 2024-05-21 | 5.403 | 555,426 | -5,819 | 0.34% | 3,000,948 |
| 2024-05-22 | 2024-05-20 | 5.362 | 561,245 | -1,940 | 0.34% | 3,009,240 |
| 2024-05-21 | 2024-05-17 | 5.310 | 563,185 | -7,758 | 0.34% | 2,990,607 |
| 2024-05-20 | 2024-05-16 | 5.393 | 570,943 | -11,638 | 0.35% | 3,078,899 |
| 2024-05-09 | 2024-05-07 | 5.455 | 582,581 | +1,939 | 0.35% | 3,177,701 |
| 2024-05-08 | 2024-05-06 | 5.485 | 580,642 | -27,155 | 0.35% | 3,185,085 |
| 2024-05-07 | 2024-05-03 | 5.403 | 607,797 | -50,432 | 0.37% | 3,283,907 |
| 2024-05-06 | 2024-05-02 | 5.156 | 658,229 | -15,517 | 0.40% | 3,393,501 |
| 2024-05-03 | 2024-04-30 | 5.269 | 673,746 | +5,819 | 0.41% | 3,549,916 |
| 2024-05-02 | 2024-04-29 | 5.475 | 667,927 | -31,035 | 0.41% | 3,656,996 |
| 2024-04-30 | 2024-04-26 | 5.475 | 698,962 | +9,698 | 0.42% | 3,826,917 |
| 2024-04-29 | 2024-04-25 | 5.485 | 689,264 | +5,819 | 0.42% | 3,780,926 |
| 2024-04-26 | 2024-04-24 | 5.382 | 683,445 | +32,975 | 0.41% | 3,678,536 |
| 2024-04-24 | 2024-04-22 | 5.351 | 650,470 | +56,251 | 0.39% | 3,480,933 |
| 2024-04-23 | 2024-04-19 | 5.341 | 594,219 | -1,940 | 0.36% | 3,173,783 |
| 2024-04-22 | 2024-04-18 | 5.207 | 596,159 | +40,733 | 0.36% | 3,104,234 |
| 2024-04-19 | 2024-04-17 | 5.238 | 555,426 | +23,276 | 0.34% | 2,909,316 |
| 2024-04-18 | 2024-04-16 | 5.238 | 532,150 | +31,035 | 0.32% | 2,787,397 |
| 2024-04-17 | 2024-04-15 | 5.228 | 501,115 | +32,974 | 0.30% | 2,619,669 |
| 2024-04-16 | 2024-04-12 | 5.238 | 468,141 | +17,457 | 0.28% | 2,452,118 |
| 2024-04-15 | 2024-04-11 | 4.640 | 450,684 | +11,639 | 0.27% | 2,091,152 |
| 2024-04-12 | 2024-04-10 | 4.434 | 439,045 | +9,698 | 0.27% | 1,946,608 |
| 2024-04-11 | 2024-04-09 | 4.444 | 429,347 | -1,940 | 0.26% | 1,908,037 |
| 2024-04-10 | 2024-04-08 | 4.351 | 431,287 | +1,940 | 0.26% | 1,876,635 |
| 2024-03-13 | 2024-03-11 | 4.207 | 429,347 | +1,940 | 0.26% | 1,806,216 |
| 2024-03-08 | 2024-03-06 | 4.145 | 427,407 | +1,939 | 0.26% | 1,771,612 |
| 2024-03-01 | 2024-02-28 | 4.145 | 425,468 | -1,939 | 0.26% | 1,763,575 |
| 2024-02-29 | 2024-02-27 | 4.145 | 427,407 | -3,880 | 0.26% | 1,771,612 |
| 2024-02-27 | 2024-02-23 | 4.186 | 431,287 | +1,940 | 0.26% | 1,805,483 |
| 2024-02-22 | 2024-02-20 | 4.269 | 429,347 | -1,940 | 0.26% | 1,832,778 |
| 2024-02-21 | 2024-02-19 | 4.258 | 431,287 | -1,939 | 0.26% | 1,836,612 |
| 2024-02-20 | 2024-02-16 | 4.258 | 433,226 | -3,880 | 0.26% | 1,844,869 |
| 2024-02-19 | 2024-02-15 | 4.228 | 437,106 | -13,578 | 0.27% | 1,847,871 |
| 2024-02-16 | 2024-02-14 | 4.289 | 450,684 | -3,879 | 0.27% | 1,933,154 |
| 2024-02-14 | 2024-02-07 | 4.310 | 454,563 | -3,879 | 0.28% | 1,959,167 |
| 2024-02-08 | 2024-02-06 | 4.300 | 458,442 | -3,880 | 0.28% | 1,971,158 |
| 2024-02-05 | 2024-02-01 | 4.320 | 462,322 | -5,819 | 0.28% | 1,997,375 |
| 2024-02-02 | 2024-01-31 | 4.382 | 468,141 | -1,939 | 0.28% | 2,051,477 |
| 2024-02-01 | 2024-01-30 | 4.392 | 470,080 | -5,819 | 0.29% | 2,064,821 |
| 2024-01-29 | 2024-01-25 | 4.228 | 475,899 | -3,880 | 0.29% | 2,011,869 |
| 2024-01-26 | 2024-01-24 | 4.310 | 479,779 | -7,758 | 0.29% | 2,067,847 |
| 2024-01-25 | 2024-01-23 | 4.434 | 487,537 | -7,759 | 0.30% | 2,161,608 |
| 2024-01-24 | 2024-01-22 | 4.475 | 495,296 | -1,940 | 0.30% | 2,216,438 |
| 2024-01-23 | 2024-01-19 | 4.537 | 497,236 | -1,939 | 0.30% | 2,255,881 |
| 2024-01-22 | 2024-01-18 | 4.568 | 499,175 | -3,880 | 0.30% | 2,280,119 |
| 2024-01-18 | 2024-01-16 | 4.619 | 503,055 | -1,939 | 0.31% | 2,323,777 |
| 2024-01-16 | 2024-01-12 | 4.599 | 504,994 | -3,880 | 0.31% | 2,322,320 |
| 2024-01-04 | 2024-01-02 | 4.784 | 508,874 | -3,879 | 0.31% | 2,434,609 |
| 2024-01-03 | 2023-12-29 | 4.887 | 512,753 | +1,940 | 0.31% | 2,506,037 |
| 2024-01-02 | 2023-12-28 | 4.867 | 510,813 | -1,940 | 0.31% | 2,486,022 |
| 2023-12-29 | 2023-12-27 | 4.846 | 512,753 | -9,699 | 0.31% | 2,484,889 |
| 2023-12-28 | 2023-12-22 | 4.836 | 522,452 | -11,638 | 0.32% | 2,526,505 |
| 2023-12-22 | 2023-12-20 | 4.733 | 534,090 | +1,940 | 0.32% | 2,527,715 |
| 2023-12-21 | 2023-12-19 | 4.661 | 532,150 | +13,578 | 0.32% | 2,480,125 |
| 2023-12-20 | 2023-12-18 | 4.743 | 518,572 | +54,311 | 0.31% | 2,459,619 |
| 2023-12-19 | 2023-12-15 | 4.382 | 464,261 | +9,698 | 0.28% | 2,034,474 |
| 2023-12-18 | 2023-12-14 | 4.310 | 454,563 | -1,940 | 0.28% | 1,959,167 |
| 2023-12-15 | 2023-12-13 | 4.279 | 456,503 | -1,939 | 0.28% | 1,953,407 |
| 2023-12-13 | 2023-12-11 | 4.279 | 458,442 | -5,819 | 0.28% | 1,961,704 |
| 2023-12-11 | 2023-12-07 | 4.279 | 464,261 | +58,190 | 0.28% | 1,986,604 |
| 2023-12-07 | 2023-12-05 | 4.217 | 406,071 | -5,819 | 0.25% | 1,712,483 |
| 2023-12-04 | 2023-11-30 | 4.228 | 411,890 | -5,819 | 0.25% | 1,741,270 |
| 2023-11-29 | 2023-11-27 | 4.166 | 417,709 | -3,879 | 0.25% | 1,740,028 |
| 2023-11-28 | 2023-11-24 | 4.228 | 421,588 | -1,940 | 0.26% | 1,782,268 |
| 2023-11-23 | 2023-11-21 | 4.289 | 423,528 | -5,819 | 0.26% | 1,816,672 |
| 2023-11-20 | 2023-11-16 | 3.949 | 429,347 | +1,940 | 0.26% | 1,695,541 |
| 2023-11-17 | 2023-11-15 | 4.021 | 427,407 | -7,759 | 0.26% | 1,718,728 |
| 2023-11-15 | 2023-11-13 | 3.959 | 435,166 | -1,940 | 0.26% | 1,723,008 |
| 2023-11-10 | 2023-11-08 | 4.021 | 437,106 | +1,940 | 0.27% | 1,757,731 |
| 2023-11-07 | 2023-11-03 | 3.970 | 435,166 | -3,879 | 0.26% | 1,727,495 |
| 2023-11-02 | 2023-10-31 | 4.032 | 439,045 | -1,940 | 0.27% | 1,770,055 |
| 2023-11-01 | 2023-10-30 | 4.032 | 440,985 | -1,940 | 0.27% | 1,777,876 |
| 2023-10-30 | 2023-10-26 | 4.063 | 442,925 | -1,940 | 0.27% | 1,799,399 |
| 2023-10-27 | 2023-10-25 | 4.114 | 444,865 | -3,879 | 0.27% | 1,830,215 |
| 2023-10-26 | 2023-10-24 | 4.104 | 448,744 | -3,879 | 0.27% | 1,841,547 |
| 2023-10-25 | 2023-10-20 | 4.104 | 452,623 | -1,940 | 0.27% | 1,857,465 |
| 2023-10-24 | 2023-10-19 | 4.032 | 454,563 | -1,940 | 0.28% | 1,832,617 |
| 2023-10-20 | 2023-10-18 | 4.083 | 456,503 | -1,939 | 0.28% | 1,863,974 |
| 2023-10-19 | 2023-10-17 | 4.093 | 458,442 | -1,940 | 0.28% | 1,876,618 |
| 2023-10-12 | 2023-10-10 | 4.093 | 460,382 | -1,940 | 0.28% | 1,884,559 |
| 2023-10-11 | 2023-10-09 | 4.114 | 462,322 | -1,939 | 0.28% | 1,902,035 |
| 2023-10-10 | 2023-10-06 | 4.114 | 464,261 | -1,940 | 0.28% | 1,910,012 |
| 2023-10-09 | 2023-10-05 | 4.124 | 466,201 | -1,940 | 0.28% | 1,922,800 |
| 2023-09-26 | 2023-09-22 | 4.176 | 468,141 | -5,819 | 0.28% | 1,954,937 |
| 2023-09-14 | 2023-09-12 | 4.372 | 473,960 | +3,880 | 0.29% | 2,072,090 |
| 2023-09-12 | 2023-09-07 | 4.310 | 470,080 | +3,879 | 0.29% | 2,026,045 |
| 2023-09-11 | 2023-09-06 | 4.362 | 466,201 | +32,975 | 0.28% | 2,033,361 |
| 2023-09-07 | 2023-09-05 | 4.320 | 433,226 | -1,940 | 0.26% | 1,871,671 |
| 2023-08-18 | 2023-08-16 | 4.083 | 435,166 | +1,940 | 0.26% | 1,776,851 |
| 2023-08-17 | 2023-08-15 | 4.155 | 433,226 | +1,939 | 0.26% | 1,800,199 |
| 2023-08-16 | 2023-08-14 | 4.217 | 431,287 | +3,880 | 0.26% | 1,818,824 |
| 2023-08-10 | 2023-08-08 | 4.104 | 427,407 | -1,940 | 0.26% | 1,753,984 |
| 2023-07-31 | 2023-07-27 | 4.217 | 429,347 | -1,940 | 0.26% | 1,810,643 |
| 2023-07-18 | 2023-07-13 | 4.124 | 431,287 | -3,879 | 0.26% | 1,778,801 |
| 2023-06-30 | 2023-06-28 | 4.186 | 435,166 | +1,940 | 0.26% | 1,821,721 |
| 2023-06-28 | 2023-06-26 | 4.124 | 433,226 | +1,939 | 0.26% | 1,786,798 |
| 2023-06-19 | 2023-06-15 | 4.331 | 431,287 | +1,940 | 0.26% | 1,867,741 |
| 2023-06-14 | 2023-06-12 | 4.310 | 429,347 | -1,940 | 0.26% | 1,850,486 |
| 2023-06-13 | 2023-06-09 | 4.279 | 431,287 | -1,939 | 0.26% | 1,845,506 |
| 2023-06-09 | 2023-06-07 | 4.248 | 433,226 | -1,940 | 0.26% | 1,840,402 |
| 2023-06-07 | 2023-06-05 | 4.248 | 435,166 | -1,940 | 0.26% | 1,848,643 |
| 2023-05-31 | 2023-05-29 | 4.289 | 437,106 | -1,939 | 0.27% | 1,874,913 |
| 2023-05-25 | 2023-05-23 | 4.331 | 439,045 | +1,939 | 0.27% | 1,901,338 |
| 2023-05-22 | 2023-05-18 | 4.403 | 437,106 | -1,939 | 0.27% | 1,924,490 |
| 2023-05-18 | 2023-05-16 | 4.392 | 439,045 | -3,880 | 0.27% | 1,928,500 |
| 2023-05-17 | 2023-05-15 | 4.341 | 442,925 | -1,940 | 0.27% | 1,922,708 |
| 2023-05-15 | 2023-05-11 | 4.485 | 444,865 | -1,939 | 0.27% | 1,995,347 |
| 2023-05-12 | 2023-05-10 | 4.382 | 446,804 | -7,759 | 0.27% | 1,957,974 |
| 2023-05-11 | 2023-05-09 | 4.485 | 454,563 | -1,940 | 0.28% | 2,038,846 |
| 2023-05-08 | 2023-05-04 | 4.423 | 456,503 | -1,939 | 0.28% | 2,019,305 |
| 2023-05-02 | 2023-04-27 | 4.228 | 458,442 | +1,939 | 0.28% | 1,938,069 |
| 2023-04-28 | 2023-04-26 | 4.279 | 456,503 | +1,940 | 0.28% | 1,953,407 |
| 2023-04-27 | 2023-04-25 | 4.248 | 454,563 | -1,940 | 0.28% | 1,931,045 |
| 2023-04-26 | 2023-04-24 | 4.228 | 456,503 | +1,940 | 0.28% | 1,929,872 |
| 2023-04-25 | 2023-04-21 | 4.186 | 454,563 | +3,879 | 0.28% | 1,902,923 |
| 2023-04-24 | 2023-04-20 | 4.217 | 450,684 | -1,939 | 0.27% | 1,900,625 |
| 2023-04-21 | 2023-04-19 | 4.176 | 452,623 | +1,939 | 0.27% | 1,890,134 |
| 2023-04-20 | 2023-04-18 | 4.124 | 450,684 | +1,940 | 0.27% | 1,858,802 |
| 2023-04-19 | 2023-04-17 | 4.073 | 448,744 | +5,819 | 0.27% | 1,827,666 |
| 2023-04-13 | 2023-04-11 | 4.124 | 442,925 | +9,699 | 0.27% | 1,826,801 |
| 2023-04-12 | 2023-04-06 | 4.124 | 433,226 | -1,940 | 0.26% | 1,786,798 |
| 2023-04-11 | 2023-04-04 | 4.093 | 435,166 | +1,940 | 0.26% | 1,781,338 |
| 2023-04-06 | 2023-04-03 | 4.032 | 433,226 | -1,940 | 0.26% | 1,746,595 |
| 2023-04-04 | 2023-03-31 | 4.114 | 435,166 | -1,940 | 0.26% | 1,790,312 |
| 2023-03-30 | 2023-03-28 | 3.990 | 437,106 | +1,940 | 0.27% | 1,744,210 |
| 2023-03-28 | 2023-03-24 | 3.959 | 435,166 | -1,940 | 0.26% | 1,723,008 |
| 2023-03-27 | 2023-03-23 | 3.959 | 437,106 | +1,940 | 0.27% | 1,730,689 |
| 2023-03-21 | 2023-03-17 | 3.980 | 435,166 | +1,940 | 0.26% | 1,731,982 |
| 2023-03-16 | 2023-03-14 | 3.990 | 433,226 | -1,940 | 0.26% | 1,728,727 |
| 2023-03-15 | 2023-03-13 | 4.001 | 435,166 | -5,819 | 0.26% | 1,740,955 |
| 2023-03-14 | 2023-03-10 | 3.970 | 440,985 | -1,940 | 0.27% | 1,750,594 |
| 2023-03-09 | 2023-03-07 | 4.063 | 442,925 | +1,940 | 0.27% | 1,799,399 |
| 2023-03-08 | 2023-03-06 | 4.052 | 440,985 | +2,618 | 0.27% | 1,786,970 |
| 2023-03-06 | 2023-03-02 | 3.970 | 438,367 | +3,880 | 0.27% | 1,740,202 |
| 2023-02-27 | 2023-02-23 | 4.073 | 434,487 | -1,940 | 0.24% | 1,769,599 |
| 2023-02-22 | 2023-02-20 | 4.083 | 436,427 | -1,940 | 0.24% | 1,782,000 |
| 2023-02-16 | 2023-02-14 | 4.001 | 438,367 | +1,940 | 0.24% | 1,753,762 |
| 2023-02-15 | 2023-02-13 | 4.042 | 436,427 | +5,819 | 0.24% | 1,764,000 |
| 2023-02-10 | 2023-02-08 | 4.093 | 430,608 | +1,940 | 0.24% | 1,762,680 |
| 2023-02-09 | 2023-02-07 | 3.980 | 428,668 | +1,939 | 0.23% | 1,706,119 |
| 2023-01-30 | 2023-01-26 | 3.990 | 426,729 | +1,940 | 0.23% | 1,702,802 |
| 2023-01-12 | 2023-01-10 | 3.980 | 424,789 | -1,940 | 0.23% | 1,690,681 |
| 2023-01-09 | 2023-01-05 | 4.021 | 426,729 | +1,940 | 0.23% | 1,716,002 |
| 2022-12-29 | 2022-12-23 | 3.980 | 424,789 | -1,940 | 0.23% | 1,690,681 |
| 2022-12-21 | 2022-12-19 | 4.052 | 426,729 | -1,939 | 0.23% | 1,729,202 |
| 2022-12-19 | 2022-12-15 | 4.052 | 428,668 | -1,940 | 0.23% | 1,737,059 |
| 2022-12-16 | 2022-12-14 | 4.042 | 430,608 | -3,879 | 0.24% | 1,740,480 |
| 2022-12-14 | 2022-12-12 | 4.021 | 434,487 | -1,940 | 0.24% | 1,747,199 |
| 2022-12-13 | 2022-12-09 | 3.990 | 436,427 | -1,940 | 0.24% | 1,741,500 |
| 2022-12-07 | 2022-12-05 | 3.939 | 438,367 | -1,939 | 0.24% | 1,726,642 |
| 2022-11-25 | 2022-11-23 | 3.970 | 440,306 | -3,880 | 0.24% | 1,747,899 |
| 2022-11-21 | 2022-11-17 | 4.001 | 444,186 | -3,879 | 0.24% | 1,777,042 |
| 2022-11-16 | 2022-11-14 | 4.021 | 448,065 | +9,698 | 0.24% | 1,801,800 |
| 2022-11-14 | 2022-11-10 | 4.001 | 438,367 | -3,879 | 0.24% | 1,753,762 |
| 2022-11-11 | 2022-11-09 | 4.145 | 442,246 | -1,940 | 0.24% | 1,833,120 |
| 2022-11-10 | 2022-11-08 | 4.197 | 444,186 | +1,940 | 0.24% | 1,864,062 |
| 2022-11-08 | 2022-11-04 | 4.176 | 442,246 | -3,879 | 0.24% | 1,846,800 |
| 2022-11-04 | 2022-11-02 | 4.279 | 446,125 | +1,939 | 0.24% | 1,908,999 |
| 2022-11-03 | 2022-11-01 | 4.135 | 444,186 | -1,939 | 0.24% | 1,836,582 |
| 2022-11-02 | 2022-10-31 | 4.093 | 446,125 | -1,940 | 0.24% | 1,826,199 |
| 2022-11-01 | 2022-10-28 | 4.135 | 448,065 | -1,940 | 0.24% | 1,852,620 |
| 2022-10-12 | 2022-10-10 | 4.331 | 450,005 | -1,939 | 0.25% | 1,948,802 |
| 2022-10-03 | 2022-09-29 | 4.351 | 451,944 | +1,939 | 0.25% | 1,966,519 |
| 2022-09-30 | 2022-09-28 | 4.320 | 450,005 | +3,880 | 0.25% | 1,944,162 |
| 2022-09-20 | 2022-09-16 | 4.197 | 446,125 | +1,939 | 0.24% | 1,872,199 |
| 2022-09-13 | 2022-09-08 | 4.155 | 444,186 | -1,939 | 0.24% | 1,845,742 |
| 2022-09-09 | 2022-09-07 | 4.114 | 446,125 | -1,940 | 0.24% | 1,835,399 |
| 2022-09-07 | 2022-09-05 | 3.794 | 448,065 | -1,940 | 0.24% | 1,700,160 |
| 2022-09-05 | 2022-09-01 | 3.939 | 450,005 | -1,939 | 0.25% | 1,772,481 |
| 2022-09-01 | 2022-08-30 | 4.124 | 451,944 | +5,819 | 0.25% | 1,863,999 |
| 2022-08-08 | 2022-08-04 | 4.021 | 446,125 | +1,939 | 0.24% | 1,793,999 |
| 2022-08-01 | 2022-07-28 | 4.114 | 444,186 | +1,940 | 0.24% | 1,827,422 |
| 2022-07-26 | 2022-07-22 | 4.186 | 442,246 | +1,940 | 0.24% | 1,851,360 |
| 2022-06-23 | 2022-06-21 | 4.228 | 440,306 | +1,939 | 0.24% | 1,861,399 |
| 2022-06-10 | 2022-06-08 | 4.279 | 438,367 | +1,940 | 0.24% | 1,875,802 |
| 2022-06-06 | 2022-06-01 | 4.238 | 436,427 | +1,940 | 0.24% | 1,849,500 |
| 2022-04-27 | 2022-04-25 | 4.496 | 434,487 | +7,758 | 0.21% | 1,953,279 |
| 2022-04-22 | 2022-04-20 | 4.392 | 426,729 | +3,880 | 0.21% | 1,874,402 |
| 2022-04-20 | 2022-04-14 | 4.310 | 422,849 | +1,939 | 0.21% | 1,822,479 |
| 2022-04-19 | 2022-04-13 | 4.269 | 420,910 | +1,940 | 0.21% | 1,796,762 |
| 2022-04-08 | 2022-04-06 | 3.815 | 418,970 | +1,940 | 0.21% | 1,598,401 |
| 2022-04-06 | 2022-04-01 | 3.867 | 417,030 | +1,940 | 0.20% | 1,612,499 |
| 2022-04-04 | 2022-03-31 | 3.825 | 415,090 | +1,939 | 0.20% | 1,587,878 |
| 2022-03-25 | 2022-03-23 | 3.846 | 413,151 | +1,940 | 0.20% | 1,588,981 |
| 2022-03-23 | 2022-03-21 | 3.867 | 411,211 | +1,940 | 0.20% | 1,589,999 |
| 2022-03-18 | 2022-03-16 | 3.361 | 409,271 | +3,879 | 0.20% | 1,375,718 |
| 2022-03-17 | 2022-03-15 | 3.320 | 405,392 | +3,879 | 0.20% | 1,345,960 |
| 2022-03-11 | 2022-03-09 | 3.825 | 401,513 | +1,940 | 0.20% | 1,535,941 |
| 2022-03-10 | 2022-03-08 | 3.671 | 399,573 | +1,940 | 0.20% | 1,466,720 |
| 2022-03-03 | 2022-03-01 | 3.970 | 397,633 | +1,939 | 0.20% | 1,578,498 |
| 2022-03-02 | 2022-02-28 | 3.928 | 395,694 | +1,940 | 0.19% | 1,554,481 |
| 2022-02-25 | 2022-02-23 | 4.135 | 393,754 | +1,940 | 0.19% | 1,628,060 |
| 2022-02-18 | 2022-02-16 | 4.372 | 391,814 | +1,939 | 0.19% | 1,712,958 |
| 2022-02-16 | 2022-02-14 | 4.258 | 389,875 | +1,940 | 0.19% | 1,660,261 |
| 2022-02-08 | 2022-02-04 | 4.516 | 387,935 | +1,940 | 0.19% | 1,752,000 |
| 2022-02-07 | 2022-01-31 | 4.527 | 385,995 | +1,939 | 0.19% | 1,747,218 |
| 2022-01-11 | 2022-01-07 | 4.217 | 384,056 | -50,831 | 0.19% | 1,619,641 |
| 2021-12-17 | 2021-12-15 | 3.702 | 434,887 | +1,940 | 0.21% | 1,609,800 |
| 2021-12-15 | 2021-12-13 | 3.846 | 432,947 | +1,940 | 0.21% | 1,665,116 |
| 2021-12-03 | 2021-12-01 | 3.949 | 431,007 | +1,939 | 0.21% | 1,702,096 |
| 2021-11-19 | 2021-11-17 | 3.846 | 429,068 | +400 | 0.21% | 1,650,198 |
| 2021-11-04 | 2021-11-02 | 3.784 | 428,668 | -7,759 | 0.21% | 1,622,139 |
| 2021-10-21 | 2021-10-19 | 3.918 | 436,427 | +1,940 | 0.21% | 1,710,000 |
| 2021-09-14 | 2021-09-10 | 4.176 | 434,487 | +1,939 | 0.21% | 1,814,399 |
| 2021-09-10 | 2021-09-08 | 4.083 | 432,548 | +1,940 | 0.21% | 1,766,162 |
| 2021-09-09 | 2021-09-07 | 4.104 | 430,608 | +1,940 | 0.21% | 1,767,120 |
| 2021-09-01 | 2021-08-30 | 4.104 | 428,668 | +1,939 | 0.21% | 1,759,159 |
| 2021-08-25 | 2021-08-23 | 4.135 | 426,729 | +1,940 | 0.21% | 1,764,402 |
| 2021-08-19 | 2021-08-17 | 4.001 | 424,789 | +1,940 | 0.21% | 1,699,441 |
| 2021-07-14 | 2021-07-12 | 4.434 | 422,849 | +1,939 | 0.21% | 1,874,799 |
| 2021-06-28 | 2021-06-24 | 4.496 | 420,910 | +1,940 | 0.20% | 1,892,242 |
| 2021-06-25 | 2021-06-23 | 4.465 | 418,970 | +1,940 | 0.20% | 1,870,561 |
| 2021-06-24 | 2021-06-22 | 4.372 | 417,030 | +1,940 | 0.20% | 1,823,199 |
| 2021-06-23 | 2021-06-21 | 4.382 | 415,090 | +3,879 | 0.20% | 1,818,998 |
| 2021-06-22 | 2021-06-18 | 4.496 | 411,211 | +3,879 | 0.20% | 1,848,639 |
| 2021-06-21 | 2021-06-17 | 4.506 | 407,332 | +3,880 | 0.20% | 1,835,401 |
| 2021-06-18 | 2021-06-16 | 4.475 | 403,452 | +1,939 | 0.20% | 1,805,438 |
| 2021-06-01 | 2021-05-28 | 4.537 | 401,513 | +1,940 | 0.20% | 1,821,601 |
| 2021-05-26 | 2021-05-24 | 4.021 | 399,573 | -1,940 | 0.19% | 1,606,800 |
| 2021-05-18 | 2021-05-14 | 3.970 | 401,513 | +1,940 | 0.20% | 1,593,901 |
| 2021-05-11 | 2021-05-07 | 4.114 | 399,573 | -1,940 | 0.19% | 1,643,880 |
| 2021-05-04 | 2021-04-30 | 4.155 | 401,513 | +1,940 | 0.20% | 1,668,421 |
| 2021-04-30 | 2021-04-28 | 3.959 | 399,573 | +1,940 | 0.19% | 1,582,080 |
| 2021-04-29 | 2021-04-27 | 3.898 | 397,633 | +1,939 | 0.19% | 1,549,798 |
| 2021-04-22 | 2021-04-20 | 3.928 | 395,694 | +1,940 | 0.19% | 1,554,481 |
| 2021-03-23 | 2021-03-19 | 3.959 | 393,754 | -1,940 | 0.19% | 1,559,040 |
| 2021-03-22 | 2021-03-18 | 4.063 | 395,694 | -1,939 | 0.19% | 1,607,521 |
| 2021-03-19 | 2021-03-17 | 4.104 | 397,633 | -1,940 | 0.19% | 1,631,798 |
| 2021-03-18 | 2021-03-16 | 4.073 | 399,573 | -1,940 | 0.19% | 1,627,400 |
| 2021-03-17 | 2021-03-15 | 4.073 | 401,513 | -1,939 | 0.20% | 1,635,301 |
| 2021-03-09 | 2021-03-05 | 4.052 | 403,452 | -3,880 | 0.20% | 1,634,878 |
| 2021-03-03 | 2021-03-01 | 4.104 | 407,332 | -1,939 | 0.20% | 1,671,601 |
| 2021-03-01 | 2021-02-25 | 4.217 | 409,271 | -1,940 | 0.20% | 1,725,978 |
| 2021-02-02 | 2021-01-29 | 3.764 | 411,211 | -1,940 | 0.20% | 1,547,599 |
| 2021-01-26 | 2021-01-22 | 4.011 | 413,151 | -3,879 | 0.20% | 1,657,141 |
| 2021-01-21 | 2021-01-19 | 3.970 | 417,030 | -1,940 | 0.20% | 1,655,499 |
| 2021-01-18 | 2021-01-14 | 3.877 | 418,970 | -1,940 | 0.20% | 1,624,321 |
| 2021-01-15 | 2021-01-13 | 3.825 | 420,910 | -1,939 | 0.20% | 1,610,142 |
| 2021-01-14 | 2021-01-12 | 3.846 | 422,849 | -1,940 | 0.21% | 1,626,279 |
| 2021-01-13 | 2021-01-11 | 3.887 | 424,789 | -3,879 | 0.21% | 1,651,261 |
| 2021-01-08 | 2021-01-06 | 3.867 | 428,668 | -1,940 | 0.21% | 1,657,499 |
| 2021-01-05 | 2020-12-31 | 3.918 | 430,608 | -3,879 | 0.21% | 1,687,200 |
| 2020-12-28 | 2020-12-22 | 3.918 | 434,487 | -1,940 | 0.21% | 1,702,399 |
| 2020-12-14 | 2020-12-10 | 3.815 | 436,427 | -3,879 | 0.21% | 1,665,000 |
| 2020-12-08 | 2020-12-04 | 3.887 | 440,306 | -40,733 | 0.21% | 1,711,579 |
| 2020-11-27 | 2020-11-25 | 3.877 | 481,039 | -3,880 | 0.23% | 1,864,958 |
| 2020-11-20 | 2020-11-18 | 3.949 | 484,919 | -1,939 | 0.24% | 1,915,001 |
| 2020-11-19 | 2020-11-17 | 3.918 | 486,858 | -3,880 | 0.24% | 1,907,598 |
| 2020-11-17 | 2020-11-13 | 4.011 | 490,738 | +7,759 | 0.24% | 1,968,341 |
| 2020-11-16 | 2020-11-12 | 3.918 | 482,979 | -9,698 | 0.23% | 1,892,400 |
| 2020-11-12 | 2020-11-10 | 4.021 | 492,677 | -56,251 | 0.24% | 1,981,198 |
| 2020-11-11 | 2020-11-09 | 4.681 | 548,928 | +64,009 | 0.27% | 2,569,640 |
| 2020-11-09 | 2020-11-05 | 4.640 | 484,919 | +1,940 | 0.24% | 2,250,001 |
| 2020-11-05 | 2020-11-03 | 4.568 | 482,979 | +1,940 | 0.23% | 2,206,139 |
| 2020-11-04 | 2020-11-02 | 4.557 | 481,039 | -13,578 | 0.23% | 2,192,318 |
| 2020-11-02 | 2020-10-29 | 4.640 | 494,617 | +13,578 | 0.24% | 2,294,999 |
| 2020-10-27 | 2020-10-22 | 5.166 | 481,039 | -19,444 | 0.23% | 2,484,958 |
| 2020-10-23 | 2020-10-21 | 5.228 | 500,483 | -19,443 | 0.24% | 2,616,365 |
| 2020-10-20 | 2020-10-16 | 5.413 | 519,926 | -21,336 | 0.25% | 2,814,504 |
| 2020-10-15 | 2020-10-12 | 4.753 | 541,262 | +5,819 | 0.26% | 2,572,820 |
| 2020-10-14 | 2020-10-09 | 4.619 | 535,443 | +1,939 | 0.26% | 2,473,388 |
| 2020-10-08 | 2020-10-06 | 4.846 | 533,504 | +19,444 | 0.26% | 2,585,452 |
| 2020-10-07 | 2020-10-05 | 5.104 | 514,060 | -3,880 | 0.25% | 2,623,735 |
| 2020-10-06 | 2020-09-30 | 5.145 | 517,940 | +9,699 | 0.25% | 2,664,900 |
| 2020-10-05 | 2020-09-29 | 5.269 | 508,241 | +3,879 | 0.25% | 2,677,883 |
| 2020-09-30 | 2020-09-28 | 5.259 | 504,362 | -1,940 | 0.25% | 2,652,244 |
| 2020-09-29 | 2020-09-25 | 5.259 | 506,302 | -1,939 | 0.25% | 2,662,446 |
| 2020-09-24 | 2020-09-22 | 5.496 | 508,241 | -1,940 | 0.25% | 2,793,173 |
| 2020-09-23 | 2020-09-21 | 5.547 | 510,181 | -1,940 | 0.25% | 2,830,138 |
| 2020-09-22 | 2020-09-18 | 5.609 | 512,121 | -5,819 | 0.25% | 2,872,582 |
| 2020-09-18 | 2020-09-16 | 5.578 | 517,940 | +1,940 | 0.25% | 2,889,201 |
| 2020-09-17 | 2020-09-15 | 5.681 | 516,000 | -25,216 | 0.25% | 2,931,584 |
| 2020-09-16 | 2020-09-14 | 5.764 | 541,216 | -1,940 | 0.26% | 3,119,489 |
| 2020-09-15 | 2020-09-11 | 5.733 | 543,156 | -7,758 | 0.26% | 3,113,869 |
| 2020-09-14 | 2020-09-10 | 5.485 | 550,914 | -60,130 | 0.27% | 3,022,014 |
| 2020-09-10 | 2020-09-08 | 6.589 | 611,044 | -27,156 | 0.30% | 4,026,005 |
| 2020-09-09 | 2020-09-07 | 6.496 | 638,200 | -193,921 | 0.31% | 4,145,704 |
| 2020-09-08 | 2020-09-04 | 6.599 | 832,121 | +11,638 | 0.40% | 5,491,202 |
| 2020-09-07 | 2020-09-03 | 6.496 | 820,483 | -1,939 | 0.40% | 5,329,803 |
| 2020-09-04 | 2020-09-02 | 6.486 | 822,422 | +7,758 | 0.40% | 5,333,918 |
| 2020-09-03 | 2020-09-01 | 6.537 | 814,664 | -17,457 | 0.40% | 5,325,603 |
| 2020-09-02 | 2020-08-31 | 6.496 | 832,121 | -29,095 | 0.40% | 5,405,402 |
| 2020-09-01 | 2020-08-28 | 6.651 | 861,216 | +19,397 | 0.42% | 5,727,601 |
| 2020-08-31 | 2020-08-27 | 6.877 | 841,819 | -3,879 | 0.41% | 5,789,560 |
| 2020-08-27 | 2020-08-25 | 6.939 | 845,698 | +9,698 | 0.41% | 5,868,557 |
| 2020-08-26 | 2020-08-24 | 7.042 | 836,000 | -56,251 | 0.41% | 5,887,460 |
| 2020-08-25 | 2020-08-21 | 6.888 | 892,251 | -3,879 | 0.43% | 6,145,603 |
| 2020-08-24 | 2020-08-20 | 6.908 | 896,130 | +13,578 | 0.44% | 6,190,800 |
| 2020-08-21 | 2020-08-19 | 6.908 | 882,552 | +79,526 | 0.43% | 6,096,999 |
| 2020-08-20 | 2020-08-18 | 6.950 | 803,026 | +21,337 | 0.39% | 5,580,723 |
| 2020-08-19 | 2020-08-17 | 6.383 | 781,689 | +19,397 | 0.38% | 4,989,139 |
| 2020-08-18 | 2020-08-14 | 6.496 | 762,292 | -3,880 | 0.37% | 4,951,798 |
| 2020-08-17 | 2020-08-13 | 6.475 | 766,172 | -7,758 | 0.37% | 4,961,202 |
| 2020-08-14 | 2020-08-12 | 6.589 | 773,930 | -19,397 | 0.38% | 5,099,217 |
| 2020-08-13 | 2020-08-11 | 6.393 | 793,327 | -29,095 | 0.39% | 5,071,599 |
| 2020-08-12 | 2020-08-10 | 6.527 | 822,422 | +3,879 | 0.40% | 5,367,838 |
| 2020-08-10 | 2020-08-06 | 6.774 | 818,543 | -7,759 | 0.40% | 5,545,081 |
| 2020-08-07 | 2020-08-05 | 6.692 | 826,302 | +3,880 | 0.40% | 5,529,483 |
| 2020-08-06 | 2020-08-04 | 6.537 | 822,422 | -11,638 | 0.40% | 5,376,318 |
| 2020-08-05 | 2020-08-03 | 6.589 | 834,060 | +13,577 | 0.41% | 5,495,398 |
| 2020-08-04 | 2020-07-31 | 6.764 | 820,483 | +44,613 | 0.40% | 5,549,763 |
| 2020-08-03 | 2020-07-30 | 6.383 | 775,870 | +3,879 | 0.38% | 4,952,000 |
| 2020-07-31 | 2020-07-29 | 6.352 | 771,991 | +15,518 | 0.38% | 4,903,362 |
| 2020-07-30 | 2020-07-28 | 6.248 | 756,473 | +62,069 | 0.37% | 4,726,798 |
| 2020-07-29 | 2020-07-27 | 6.042 | 694,404 | +11,638 | 0.34% | 4,195,762 |
| 2020-07-20 | 2020-07-16 | 6.248 | 682,766 | -3,879 | 0.33% | 4,266,242 |
| 2020-07-17 | 2020-07-15 | 6.475 | 686,645 | -7,759 | 0.33% | 4,446,240 |
| 2020-07-16 | 2020-07-14 | 6.568 | 694,404 | +1,940 | 0.34% | 4,560,922 |
| 2020-07-15 | 2020-07-13 | 6.568 | 692,464 | +11,638 | 0.34% | 4,548,180 |
| 2020-07-14 | 2020-07-10 | 6.578 | 680,826 | -17,457 | 0.33% | 4,478,760 |
| 2020-07-13 | 2020-07-09 | 6.537 | 698,283 | +7,759 | 0.34% | 4,564,800 |
| 2020-07-10 | 2020-07-08 | 6.434 | 690,524 | +9,698 | 0.34% | 4,442,878 |
| 2020-07-09 | 2020-07-07 | 6.486 | 680,826 | -13,578 | 0.33% | 4,415,580 |
| 2020-07-08 | 2020-07-06 | 6.444 | 694,404 | +7,759 | 0.34% | 4,475,002 |
| 2020-07-07 | 2020-07-03 | 6.496 | 686,645 | -7,759 | 0.33% | 4,460,400 |
| 2020-07-06 | 2020-07-02 | 6.352 | 694,404 | +7,759 | 0.34% | 4,410,562 |
| 2020-07-03 | 2020-06-30 | 6.393 | 686,645 | +1,940 | 0.33% | 4,389,600 |
| 2020-06-30 | 2020-06-26 | 6.486 | 684,705 | +9,698 | 0.33% | 4,440,738 |
| 2020-06-26 | 2020-06-23 | 6.558 | 675,007 | +15,517 | 0.33% | 4,426,560 |
| 2020-06-24 | 2020-06-22 | 6.661 | 659,490 | +5,819 | 0.32% | 4,392,803 |
| 2020-06-23 | 2020-06-19 | 6.785 | 653,671 | +3,880 | 0.32% | 4,434,923 |
| 2020-06-22 | 2020-06-18 | 6.352 | 649,791 | +1,939 | 0.32% | 4,127,199 |
| 2020-06-19 | 2020-06-17 | 6.341 | 647,852 | +5,820 | 0.32% | 4,108,203 |
| 2020-06-18 | 2020-06-16 | 6.310 | 642,032 | +3,879 | 0.31% | 4,051,437 |
| 2020-06-17 | 2020-06-15 | 6.352 | 638,153 | +1,940 | 0.31% | 4,053,279 |
| 2020-06-16 | 2020-06-12 | 6.321 | 636,213 | +1,939 | 0.31% | 4,021,277 |
| 2020-06-15 | 2020-06-11 | 6.393 | 634,274 | +1,940 | 0.31% | 4,054,801 |
| 2020-06-12 | 2020-06-10 | 6.475 | 632,334 | +1,940 | 0.31% | 4,094,559 |
| 2020-06-11 | 2020-06-09 | 6.321 | 630,394 | +1,939 | 0.31% | 3,984,497 |
| 2020-06-10 | 2020-06-08 | 6.455 | 628,455 | +5,819 | 0.31% | 4,056,482 |
| 2020-06-09 | 2020-06-05 | 6.661 | 622,636 | +5,819 | 0.30% | 4,147,322 |
| 2020-06-08 | 2020-06-04 | 6.465 | 616,817 | +5,819 | 0.30% | 3,987,722 |
| 2020-06-05 | 2020-06-03 | 6.403 | 610,998 | +3,880 | 0.30% | 3,912,302 |
| 2020-06-04 | 2020-06-02 | 6.537 | 607,118 | +7,758 | 0.30% | 3,968,838 |
| 2020-06-03 | 2020-06-01 | 6.341 | 599,360 | +5,819 | 0.29% | 3,800,702 |
| 2020-06-02 | 2020-05-29 | 6.413 | 593,541 | +3,880 | 0.29% | 3,806,643 |
| 2020-06-01 | 2020-05-28 | 6.279 | 589,661 | +7,758 | 0.29% | 3,702,718 |
| 2020-05-29 | 2020-05-27 | 6.300 | 581,903 | +3,880 | 0.28% | 3,666,003 |
| 2020-05-28 | 2020-05-26 | 6.383 | 578,023 | +3,879 | 0.28% | 3,689,239 |
| 2020-05-27 | 2020-05-25 | 6.393 | 574,144 | +5,819 | 0.28% | 3,670,401 |
| 2020-05-26 | 2020-05-22 | 6.310 | 568,325 | +3,880 | 0.28% | 3,586,321 |
| 2020-05-25 | 2020-05-21 | 6.465 | 564,445 | +1,939 | 0.27% | 3,649,137 |
| 2020-05-22 | 2020-05-20 | 6.537 | 562,506 | +11,638 | 0.27% | 3,677,201 |
| 2020-05-21 | 2020-05-19 | 6.393 | 550,868 | +5,819 | 0.27% | 3,521,602 |
| 2020-05-20 | 2020-05-18 | 6.847 | 545,049 | +7,759 | 0.27% | 3,731,682 |
| 2020-05-19 | 2020-05-15 | 7.001 | 537,290 | +1,940 | 0.26% | 3,761,660 |
| 2020-05-18 | 2020-05-14 | 6.888 | 535,350 | +3,879 | 0.26% | 3,687,358 |
| 2020-05-15 | 2020-05-13 | 6.805 | 531,471 | +3,879 | 0.26% | 3,616,800 |
| 2020-05-14 | 2020-05-12 | 7.228 | 527,592 | +1,940 | 0.26% | 3,813,443 |
| 2020-05-13 | 2020-05-11 | 6.053 | 525,652 | +8,729 | 0.26% | 3,181,540 |
| 2020-05-08 | 2020-05-06 | 5.980 | 516,923 | -83,406 | 0.25% | 3,091,397 |
| 2020-05-07 | 2020-05-05 | 4.949 | 600,329 | +3,879 | 0.29% | 2,971,198 |
| 2020-05-06 | 2020-05-04 | 4.733 | 596,450 | +3,879 | 0.29% | 2,822,849 |
| 2020-05-05 | 2020-04-29 | 4.795 | 592,571 | +3,880 | 0.29% | 2,841,151 |
| 2020-04-24 | 2020-04-22 | 4.630 | 588,691 | +1,939 | 0.29% | 2,725,428 |
| 2020-04-16 | 2020-04-14 | 4.805 | 586,752 | -9,698 | 0.29% | 2,819,301 |
| 2020-04-09 | 2020-04-07 | 4.588 | 596,450 | -106,682 | 0.29% | 2,736,749 |
| 2020-04-08 | 2020-04-06 | 4.351 | 703,132 | -3,880 | 0.34% | 3,059,499 |
| 2020-04-02 | 2020-03-31 | 4.289 | 707,012 | +3,880 | 0.34% | 3,032,642 |
| 2020-04-01 | 2020-03-30 | 4.258 | 703,132 | +1,939 | 0.34% | 2,994,249 |
| 2020-03-31 | 2020-03-27 | 4.228 | 701,193 | +1,940 | 0.34% | 2,964,302 |
| 2020-03-30 | 2020-03-26 | 4.176 | 699,253 | +1,940 | 0.34% | 2,920,050 |
| 2020-03-27 | 2020-03-25 | 4.145 | 697,313 | +1,939 | 0.34% | 2,890,379 |
| 2020-03-26 | 2020-03-24 | 4.124 | 695,374 | -21,336 | 0.34% | 2,868,002 |
| 2020-03-25 | 2020-03-23 | 4.300 | 716,710 | +1,940 | 0.35% | 3,081,630 |
| 2020-03-20 | 2020-03-18 | 4.145 | 714,770 | +1,939 | 0.35% | 2,962,739 |
| 2020-03-19 | 2020-03-17 | 4.331 | 712,831 | +3,880 | 0.35% | 3,087,002 |
| 2020-03-13 | 2020-03-11 | 4.908 | 708,951 | -1,940 | 0.34% | 3,479,559 |
| 2020-03-09 | 2020-03-05 | 5.083 | 710,891 | +3,879 | 0.35% | 3,613,690 |
| 2020-03-05 | 2020-03-03 | 4.403 | 707,012 | +7,759 | 0.34% | 3,112,832 |
| 2020-02-21 | 2020-02-19 | 4.630 | 699,253 | +3,879 | 0.34% | 3,237,290 |
| 2020-02-05 | 2020-02-03 | 4.630 | 695,374 | +1,940 | 0.34% | 3,219,332 |
| 2020-02-04 | 2020-01-31 | 4.485 | 693,434 | +3,879 | 0.34% | 3,110,251 |
| 2020-01-16 | 2020-01-14 | 5.125 | 689,555 | +1,940 | 0.34% | 3,533,672 |
| 2020-01-14 | 2020-01-10 | 5.145 | 687,615 | -1,940 | 0.33% | 3,537,911 |
| 2020-01-13 | 2020-01-09 | 5.156 | 689,555 | -1,939 | 0.34% | 3,555,002 |
| 2020-01-10 | 2020-01-08 | 5.197 | 691,494 | -1,940 | 0.34% | 3,593,519 |
| 2020-01-09 | 2020-01-07 | 5.207 | 693,434 | -1,940 | 0.34% | 3,610,751 |
| 2020-01-08 | 2020-01-06 | 5.156 | 695,374 | -1,939 | 0.34% | 3,585,002 |
| 2020-01-07 | 2020-01-03 | 5.217 | 697,313 | +3,879 | 0.34% | 3,638,139 |
| 2020-01-06 | 2020-01-02 | 5.156 | 693,434 | -1,940 | 0.34% | 3,575,001 |
| 2020-01-03 | 2019-12-31 | 5.094 | 695,374 | +1,940 | 0.34% | 3,541,982 |
| 2020-01-02 | 2019-12-27 | 5.021 | 693,434 | -1,940 | 0.34% | 3,482,051 |
| 2019-12-30 | 2019-12-24 | 5.248 | 695,374 | +3,880 | 0.34% | 3,649,532 |
| 2019-12-27 | 2019-12-20 | 5.156 | 691,494 | +3,879 | 0.34% | 3,564,999 |
| 2019-12-23 | 2019-12-19 | 5.156 | 687,615 | +3,880 | 0.33% | 3,545,001 |
| 2019-12-20 | 2019-12-18 | 5.156 | 683,735 | +7,758 | 0.33% | 3,524,997 |
| 2019-12-19 | 2019-12-17 | 5.217 | 675,977 | -5,819 | 0.33% | 3,526,821 |
| 2019-12-16 | 2019-12-12 | 5.114 | 681,796 | -11,638 | 0.33% | 3,486,881 |
| 2019-12-05 | 2019-12-03 | 4.877 | 693,434 | -13,578 | 0.34% | 3,381,951 |
| 2019-12-04 | 2019-12-02 | 5.011 | 707,012 | -7,758 | 0.34% | 3,542,942 |
| 2019-12-03 | 2019-11-29 | 5.114 | 714,770 | -27,156 | 0.35% | 3,655,518 |
| 2019-12-02 | 2019-11-28 | 5.083 | 741,926 | +3,880 | 0.36% | 3,771,451 |
| 2019-11-29 | 2019-11-27 | 5.094 | 738,046 | -19,397 | 0.36% | 3,759,338 |
| 2019-11-28 | 2019-11-26 | 5.073 | 757,443 | -276,326 | 0.37% | 3,842,519 |
| 2019-11-27 | 2019-11-25 | 5.228 | 1,033,769 | -680,826 | 0.50% | 5,404,213 |
| 2019-11-22 | 2019-11-20 | 5.279 | 1,714,595 | -29,095 | 0.83% | 9,051,749 |
| 2019-11-20 | 2019-11-18 | 5.259 | 1,743,690 | +182,329 | 0.85% | 9,169,390 |
| 2019-11-19 | 2019-11-15 | 5.320 | 1,561,361 | -19,397 | 0.76% | 8,307,188 |
| 2019-11-18 | 2019-11-14 | 5.341 | 1,580,758 | -27,155 | 0.77% | 8,442,987 |
| 2019-11-15 | 2019-11-13 | 5.238 | 1,607,913 | -1,940 | 0.78% | 8,422,233 |
| 2019-11-06 | 2019-11-04 | 5.455 | 1,609,853 | +7,759 | 0.78% | 8,780,978 |
| 2019-11-05 | 2019-11-01 | 5.413 | 1,602,094 | +9,698 | 0.78% | 8,672,579 |
| 2019-11-01 | 2019-10-30 | 5.372 | 1,592,396 | +5,819 | 0.77% | 8,554,405 |
| 2019-10-31 | 2019-10-29 | 5.186 | 1,586,577 | +7,759 | 0.77% | 8,228,679 |
| 2019-10-30 | 2019-10-28 | 5.166 | 1,578,818 | +7,759 | 0.77% | 8,155,879 |
| 2019-10-28 | 2019-10-24 | 5.104 | 1,571,059 | +3,879 | 0.76% | 8,018,602 |
| 2019-10-25 | 2019-10-23 | 5.145 | 1,567,180 | +1,940 | 0.76% | 8,063,441 |
| 2019-08-05 | 2019-08-01 | 4.991 | 1,565,240 | -23,276 | 0.76% | 7,811,371 |
| 2019-08-02 | 2019-07-31 | 5.021 | 1,588,516 | -3,880 | 0.77% | 7,976,668 |
| 2019-08-01 | 2019-07-30 | 5.104 | 1,592,396 | -5,819 | 0.77% | 8,127,505 |
| 2019-06-13 | 2019-06-11 | 5.032 | 1,598,215 | -48,492 | 0.78% | 8,041,851 |
| 2019-06-12 | 2019-06-10 | 5.052 | 1,646,707 | -13,577 | 0.80% | 8,319,810 |
| 2019-06-06 | 2019-06-04 | 4.918 | 1,660,284 | -13,578 | 0.81% | 8,165,857 |
| 2019-05-30 | 2019-05-28 | 4.784 | 1,673,862 | -13,578 | 0.81% | 8,008,268 |
| 2019-05-27 | 2019-05-23 | 4.929 | 1,687,440 | +3,880 | 0.82% | 8,316,819 |
| 2019-05-16 | 2019-05-14 | 5.320 | 1,683,560 | -1,940 | 0.82% | 8,957,345 |
| 2019-05-15 | 2019-05-10 | 5.362 | 1,685,500 | +3,879 | 0.82% | 9,037,183 |
| 2019-05-09 | 2019-05-07 | 5.537 | 1,681,621 | +3,880 | 0.82% | 9,311,152 |
| 2019-05-08 | 2019-05-06 | 5.413 | 1,677,741 | +3,879 | 0.82% | 9,082,078 |
| 2019-05-07 | 2019-05-03 | 5.671 | 1,673,862 | +3,879 | 0.81% | 9,492,559 |
| 2019-05-02 | 2019-04-29 | 5.733 | 1,669,983 | +3,880 | 0.81% | 9,573,877 |
| 2019-04-26 | 2019-04-24 | 5.578 | 1,666,103 | +1,939 | 0.81% | 9,293,945 |
| 2019-04-24 | 2019-04-18 | 5.290 | 1,664,164 | +1,940 | 0.81% | 8,802,671 |
| 2019-04-23 | 2019-04-17 | 5.393 | 1,662,224 | +3,879 | 0.81% | 8,963,801 |
| 2019-04-17 | 2019-04-15 | 5.351 | 1,658,345 | +1,940 | 0.81% | 8,874,486 |
| 2019-04-16 | 2019-04-12 | 5.362 | 1,656,405 | +31,035 | 0.81% | 8,881,184 |
| 2019-04-11 | 2019-04-09 | 5.290 | 1,625,370 | +3,879 | 0.79% | 8,597,468 |
| 2019-04-10 | 2019-04-08 | 5.197 | 1,621,491 | +1,940 | 0.79% | 8,426,478 |
| 2019-04-09 | 2019-04-04 | 5.197 | 1,619,551 | +1,939 | 0.79% | 8,416,396 |
| 2019-04-08 | 2019-04-03 | 5.269 | 1,617,612 | +3,880 | 0.79% | 8,523,074 |
| 2019-04-04 | 2019-04-02 | 5.259 | 1,613,732 | +1,940 | 0.79% | 8,485,991 |
| 2019-04-03 | 2019-04-01 | 5.259 | 1,611,792 | +1,939 | 0.78% | 8,475,789 |
| 2019-03-29 | 2019-03-27 | 5.176 | 1,609,853 | +3,880 | 0.78% | 8,332,799 |
| 2019-03-27 | 2019-03-25 | 5.186 | 1,605,973 | +1,939 | 0.78% | 8,329,275 |
| 2019-03-26 | 2019-03-22 | 5.186 | 1,604,034 | +1,940 | 0.78% | 8,319,219 |
| 2019-03-25 | 2019-03-21 | 5.186 | 1,602,094 | +3,879 | 0.78% | 8,309,157 |
| 2019-03-22 | 2019-03-20 | 5.186 | 1,598,215 | +1,940 | 0.78% | 8,289,039 |
| 2019-03-20 | 2019-03-18 | 5.186 | 1,596,275 | +3,879 | 0.78% | 8,278,977 |
| 2019-03-19 | 2019-03-15 | 5.145 | 1,592,396 | +1,940 | 0.77% | 8,193,182 |
| 2019-03-18 | 2019-03-14 | 5.156 | 1,590,456 | +3,879 | 0.77% | 8,199,600 |
| 2019-03-15 | 2019-03-13 | 5.186 | 1,586,577 | +1,940 | 0.77% | 8,228,679 |
| 2019-03-14 | 2019-03-12 | 5.197 | 1,584,637 | +1,940 | 0.77% | 8,234,957 |
| 2019-03-07 | 2019-03-05 | 5.125 | 1,582,697 | +1,939 | 0.77% | 8,110,641 |
| 2019-03-06 | 2019-03-04 | 5.083 | 1,580,758 | +3,880 | 0.77% | 8,035,507 |
| 2019-02-28 | 2019-02-26 | 5.248 | 1,576,878 | +1,939 | 0.77% | 8,275,931 |
| 2019-02-27 | 2019-02-25 | 5.001 | 1,574,939 | +1,940 | 0.77% | 7,876,014 |
| 2019-02-26 | 2019-02-22 | 5.021 | 1,572,999 | +1,940 | 0.77% | 7,898,751 |
| 2019-02-25 | 2019-02-21 | 4.949 | 1,571,059 | +1,939 | 0.76% | 7,775,614 |
| 2019-02-15 | 2019-02-13 | 4.887 | 1,569,120 | -1,939 | 0.76% | 7,668,943 |
| 2019-02-14 | 2019-02-12 | 4.743 | 1,571,059 | -5,819 | 0.76% | 7,451,631 |
| 2019-02-12 | 2019-02-08 | 4.764 | 1,576,878 | +1,939 | 0.77% | 7,511,749 |
| 2019-02-08 | 2019-01-31 | 4.578 | 1,574,939 | +36,854 | 0.77% | 7,210,206 |
| 2019-02-01 | 2019-01-30 | 4.506 | 1,538,085 | +1,940 | 0.75% | 6,930,471 |
| 2019-01-29 | 2019-01-25 | 4.588 | 1,536,145 | +1,940 | 0.75% | 7,048,443 |
| 2019-01-22 | 2019-01-18 | 4.537 | 1,534,205 | -1,940 | 0.75% | 6,960,446 |
| 2019-01-17 | 2019-01-15 | 4.372 | 1,536,145 | +32,974 | 0.75% | 6,715,820 |
| 2019-01-16 | 2019-01-14 | 4.351 | 1,503,171 | -1,939 | 0.73% | 6,540,664 |
| 2019-01-15 | 2019-01-11 | 4.496 | 1,505,110 | +3,879 | 0.73% | 6,766,370 |
| 2019-01-14 | 2019-01-10 | 4.331 | 1,501,231 | -1,940 | 0.73% | 6,501,264 |
| 2019-01-10 | 2019-01-08 | 4.434 | 1,503,171 | -1,939 | 0.73% | 6,664,657 |
| 2019-01-03 | 2018-12-31 | 4.485 | 1,505,110 | +3,879 | 0.73% | 6,750,850 |
| 2018-12-12 | 2018-12-10 | 4.434 | 1,501,231 | +17,457 | 0.73% | 6,656,056 |
| 2018-12-11 | 2018-12-07 | 4.434 | 1,483,774 | +1,940 | 0.72% | 6,578,656 |
| 2018-12-04 | 2018-11-30 | 4.331 | 1,481,834 | +32,974 | 0.72% | 6,417,263 |
| 2018-10-19 | 2018-10-16 | 4.186 | 1,448,860 | -44,612 | 0.70% | 6,065,316 |
| 2018-10-05 | 2018-10-03 | 4.506 | 1,493,472 | +1,939 | 0.73% | 6,729,449 |
| 2018-09-12 | 2018-09-10 | 4.485 | 1,491,533 | -23,276 | 0.73% | 6,689,954 |
| 2018-09-05 | 2018-09-03 | 4.537 | 1,514,809 | -21,336 | 0.74% | 6,872,449 |
| 2018-09-03 | 2018-08-30 | 4.547 | 1,536,145 | -31,035 | 0.75% | 6,985,087 |
| 2018-08-28 | 2018-08-24 | 4.320 | 1,567,180 | +234,701 | 0.76% | 6,770,705 |
| 2018-08-27 | 2018-08-23 | 4.423 | 1,332,479 | -1,940 | 0.65% | 5,894,116 |
| 2018-08-23 | 2018-08-21 | 4.496 | 1,334,419 | -77,587 | 0.65% | 5,999,012 |
| 2018-08-15 | 2018-08-13 | 4.537 | 1,412,006 | +5,819 | 0.69% | 6,406,048 |
| 2018-08-09 | 2018-08-07 | 4.599 | 1,406,187 | -46,552 | 0.68% | 6,466,644 |
| 2018-08-08 | 2018-08-06 | 4.444 | 1,452,739 | -32,975 | 0.71% | 6,456,035 |
| 2018-08-07 | 2018-08-03 | 4.578 | 1,485,714 | -73,707 | 0.72% | 6,801,727 |
| 2018-08-06 | 2018-08-02 | 4.619 | 1,559,421 | -27,156 | 0.76% | 7,203,480 |
| 2018-08-02 | 2018-07-31 | 4.743 | 1,586,577 | -9,698 | 0.77% | 7,525,233 |
| 2018-08-01 | 2018-07-30 | 4.743 | 1,596,275 | -31,035 | 0.78% | 7,571,232 |
| 2018-07-31 | 2018-07-27 | 4.805 | 1,627,310 | -1,940 | 0.79% | 7,819,108 |
| 2018-07-27 | 2018-07-25 | 4.918 | 1,629,250 | -1,939 | 0.79% | 8,013,221 |
| 2018-07-26 | 2018-07-24 | 4.846 | 1,631,189 | -3,880 | 0.79% | 7,905,023 |
| 2018-07-24 | 2018-07-20 | 4.774 | 1,635,069 | -58,190 | 0.80% | 7,805,812 |
| 2018-07-23 | 2018-07-19 | 4.722 | 1,693,259 | -32,974 | 0.82% | 7,996,314 |
| 2018-07-20 | 2018-07-18 | 4.846 | 1,726,233 | -69,829 | 0.84% | 8,365,622 |
| 2018-07-19 | 2018-07-17 | 4.918 | 1,796,062 | -48,492 | 0.87% | 8,833,660 |
| 2018-07-18 | 2018-07-16 | 4.898 | 1,844,554 | -69,828 | 0.90% | 9,034,122 |
| 2018-07-16 | 2018-07-12 | 5.042 | 1,914,382 | -1,939 | 0.93% | 9,652,470 |
| 2018-07-12 | 2018-07-10 | 5.042 | 1,916,321 | -1,940 | 0.93% | 9,662,246 |
| 2018-07-10 | 2018-07-06 | 4.856 | 1,918,261 | -52,371 | 0.93% | 9,316,002 |
| 2018-07-09 | 2018-07-05 | 4.898 | 1,970,632 | -71,768 | 0.96% | 9,651,618 |
| 2018-07-06 | 2018-07-04 | 4.929 | 2,042,400 | -45,583 | 0.99% | 10,066,296 |
| 2018-07-05 | 2018-07-03 | 4.908 | 2,087,983 | -1,939 | 1.02% | 10,247,900 |
| 2018-07-04 | 2018-06-29 | 4.970 | 2,089,922 | -69,829 | 1.02% | 10,386,712 |
| 2018-06-29 | 2018-06-27 | 4.929 | 2,159,751 | -3,879 | 0.95% | 10,644,679 |
| 2018-06-27 | 2018-06-25 | 5.135 | 2,163,630 | -44,613 | 0.95% | 11,109,981 |
| 2018-06-26 | 2018-06-22 | 5.372 | 2,208,243 | -1,939 | 0.97% | 11,862,755 |
| 2018-06-25 | 2018-06-21 | 5.372 | 2,210,182 | -120,260 | 0.97% | 11,873,172 |
| 2018-06-22 | 2018-06-20 | 5.465 | 2,330,442 | -17,457 | 1.02% | 12,735,475 |
| 2018-06-19 | 2018-06-14 | 5.537 | 2,347,899 | -3,880 | 1.03% | 13,000,339 |
| 2018-06-15 | 2018-06-13 | 5.650 | 2,351,779 | -3,879 | 1.03% | 13,288,564 |
| 2018-06-14 | 2018-06-12 | 5.702 | 2,355,658 | -1,940 | 1.03% | 13,431,928 |
| 2018-06-11 | 2018-06-07 | 5.723 | 2,357,598 | -3,879 | 1.03% | 13,491,608 |
| 2018-06-08 | 2018-06-06 | 5.692 | 2,361,477 | -3,879 | 1.03% | 13,440,759 |
| 2018-06-04 | 2018-05-31 | 5.939 | 2,365,356 | -7,759 | 1.04% | 14,048,177 |
| 2018-05-30 | 2018-05-28 | 5.939 | 2,373,115 | -1,940 | 1.04% | 14,094,259 |
| 2018-05-21 | 2018-05-17 | 5.795 | 2,375,055 | -5,819 | 1.04% | 13,762,932 |
| 2018-05-16 | 2018-05-14 | 5.712 | 2,380,874 | +5,819 | 1.04% | 13,600,259 |
| 2018-05-07 | 2018-05-03 | 5.455 | 2,375,055 | -5,819 | 1.04% | 12,954,789 |
| 2018-05-02 | 2018-04-27 | 5.393 | 2,380,874 | -9,698 | 1.04% | 12,839,233 |
| 2018-04-30 | 2018-04-26 | 5.331 | 2,390,572 | -3,879 | 1.05% | 12,743,636 |
| 2018-04-09 | 2018-04-04 | 5.176 | 2,394,451 | -1,940 | 1.05% | 12,393,976 |
| 2018-04-06 | 2018-04-03 | 5.176 | 2,396,391 | +1,940 | 1.05% | 12,404,018 |
| 2018-04-03 | 2018-03-28 | 5.145 | 2,394,451 | +1,939 | 1.05% | 12,319,909 |
| 2018-03-29 | 2018-03-27 | 5.228 | 2,392,512 | -1,939 | 1.05% | 12,507,286 |
| 2018-03-28 | 2018-03-26 | 5.104 | 2,394,451 | +607,118 | 1.05% | 12,221,152 |
| 2018-03-21 | 2018-03-19 | 5.341 | 1,787,333 | +64,009 | 0.78% | 9,546,325 |
| 2018-03-12 | 2018-03-08 | 5.455 | 1,723,324 | -1,939 | 0.75% | 9,399,908 |
| 2018-03-08 | 2018-03-06 | 5.320 | 1,725,263 | +1,939 | 0.76% | 9,179,225 |
| 2018-03-06 | 2018-03-02 | 5.176 | 1,723,324 | +38,794 | 0.75% | 8,920,139 |
| 2018-03-05 | 2018-03-01 | 5.279 | 1,684,530 | +15,517 | 0.74% | 8,893,029 |
| 2018-03-02 | 2018-02-28 | 5.228 | 1,669,013 | +11,638 | 0.73% | 8,725,065 |
| 2018-02-28 | 2018-02-26 | 5.351 | 1,657,375 | +3,880 | 0.73% | 8,869,296 |
| 2018-02-21 | 2018-02-15 | 5.238 | 1,653,495 | +1,939 | 0.72% | 8,660,991 |
| 2018-02-14 | 2018-02-12 | 5.207 | 1,651,556 | +9,699 | 0.72% | 8,599,747 |
| 2018-02-13 | 2018-02-09 | 5.156 | 1,641,857 | -3,880 | 0.72% | 8,464,598 |
| 2018-02-09 | 2018-02-07 | 5.248 | 1,645,737 | -3,879 | 0.72% | 8,637,324 |
| 2018-02-08 | 2018-02-06 | 5.279 | 1,649,616 | +11,638 | 0.72% | 8,708,710 |
| 2018-02-06 | 2018-02-02 | 5.599 | 1,637,978 | -36,854 | 0.72% | 9,170,835 |
| 2018-01-31 | 2018-01-29 | 5.826 | 1,674,832 | +62,070 | 0.73% | 9,757,098 |
| 2018-01-30 | 2018-01-26 | 5.795 | 1,612,762 | +5,819 | 0.71% | 9,345,609 |
| 2018-01-29 | 2018-01-25 | 5.774 | 1,606,943 | +17,457 | 0.70% | 9,278,750 |
| 2018-01-24 | 2018-01-22 | 5.723 | 1,589,486 | +7,758 | 0.70% | 9,096,005 |
| 2018-01-23 | 2018-01-19 | 5.723 | 1,581,728 | -1,939 | 0.69% | 9,051,609 |
| 2018-01-12 | 2018-01-10 | 5.815 | 1,583,667 | +1,939 | 0.69% | 9,209,668 |
| 2018-01-11 | 2018-01-09 | 5.774 | 1,581,728 | +44,613 | 0.69% | 9,133,155 |
| 2017-12-19 | 2017-12-15 | 5.310 | 1,537,115 | +3,879 | 0.67% | 8,162,338 |
| 2017-12-11 | 2017-12-07 | 5.455 | 1,533,236 | +3,880 | 0.67% | 8,363,069 |
| 2017-12-07 | 2017-12-05 | 5.413 | 1,529,356 | +3,879 | 0.67% | 8,278,828 |
| 2017-12-04 | 2017-11-30 | 5.558 | 1,525,477 | +56,251 | 0.67% | 8,478,039 |
| 2017-11-16 | 2017-11-14 | 5.619 | 1,469,226 | -15,518 | 0.64% | 8,256,312 |
| 2017-10-12 | 2017-10-10 | 5.826 | 1,484,744 | -1,939 | 0.65% | 8,649,699 |
| 2017-10-03 | 2017-09-28 | 5.764 | 1,486,683 | +3,879 | 0.65% | 8,569,020 |
| 2017-09-29 | 2017-09-27 | 5.888 | 1,482,804 | +3,879 | 0.65% | 8,730,133 |
| 2017-09-27 | 2017-09-25 | 5.857 | 1,478,925 | +5,819 | 0.65% | 8,661,547 |
| 2017-09-25 | 2017-09-21 | 6.022 | 1,473,106 | +1,940 | 0.65% | 8,870,495 |
| 2017-09-21 | 2017-09-19 | 5.929 | 1,471,166 | +1,940 | 0.64% | 8,722,290 |
| 2017-09-18 | 2017-09-14 | 5.805 | 1,469,226 | +1,939 | 0.64% | 8,528,998 |
| 2017-09-04 | 2017-08-31 | 5.898 | 1,467,287 | -5,819 | 0.64% | 8,653,904 |
| 2017-08-28 | 2017-08-24 | 6.114 | 1,473,106 | -596,044 | 0.65% | 9,007,197 |
| 2017-08-25 | 2017-08-22 | 6.073 | 2,069,150 | +596,044 | 0.91% | 12,566,324 |
| 2017-08-16 | 2017-08-14 | 6.001 | 1,473,106 | +989,235 | 0.65% | 8,840,116 |
| 2017-08-14 | 2017-08-10 | 6.104 | 483,871 | -3,880 | 0.21% | 2,953,604 |
| 2017-08-08 | 2017-08-04 | 6.125 | 487,751 | -1,939 | 0.21% | 2,987,347 |
| 2017-07-26 | 2017-07-24 | 5.970 | 489,690 | -1,103 | 0.21% | 2,923,484 |
| 2017-07-25 | 2017-07-21 | 5.949 | 490,793 | -5,819 | 0.21% | 2,919,948 |
| 2017-07-24 | 2017-07-20 | 5.888 | 496,612 | -737,077 | 0.22% | 2,923,845 |
| 2017-07-19 | 2017-07-17 | 5.857 | 1,233,689 | -3,879 | 0.54% | 7,225,286 |
| 2017-07-18 | 2017-07-14 | 5.898 | 1,237,568 | -23,276 | 0.54% | 7,299,046 |
| 2017-07-07 | 2017-07-05 | 5.795 | 1,260,844 | -1,940 | 0.55% | 7,306,320 |
| 2017-07-06 | 2017-07-04 | 5.784 | 1,262,784 | +1,940 | 0.55% | 7,304,541 |
| 2017-07-05 | 2017-07-03 | 5.826 | 1,260,844 | -73,708 | 0.55% | 7,345,321 |
| 2017-07-03 | 2017-06-29 | 5.743 | 1,334,552 | -4,849 | 0.58% | 7,664,639 |
| 2017-06-30 | 2017-06-28 | 5.723 | 1,339,401 | -24,246 | 0.59% | 7,664,866 |
| 2017-06-23 | 2017-06-21 | 5.774 | 1,363,647 | -514,014 | 0.60% | 7,873,920 |
| 2017-06-08 | 2017-06-06 | 5.754 | 1,877,661 | -1,940 | 0.82% | 10,803,199 |
| 2017-06-06 | 2017-06-02 | 5.712 | 1,879,601 | -48,491 | 0.82% | 10,736,838 |
| 2017-06-05 | 2017-06-01 | 5.733 | 1,928,092 | -27,156 | 0.84% | 11,053,595 |
| 2017-06-02 | 2017-05-31 | 5.764 | 1,955,248 | -195,907 | 0.86% | 11,269,759 |
| 2017-05-29 | 2017-05-25 | 5.815 | 2,151,155 | -17,457 | 0.90% | 12,509,841 |
| 2017-05-25 | 2017-05-23 | 5.826 | 2,168,612 | -31,035 | 0.91% | 12,633,721 |
| 2017-05-23 | 2017-05-19 | 5.836 | 2,199,647 | -3,879 | 0.92% | 12,837,203 |
| 2017-05-18 | 2017-05-16 | 5.815 | 2,203,526 | -13,578 | 0.92% | 12,814,400 |
| 2017-05-12 | 2017-05-10 | 5.743 | 2,217,104 | -34,914 | 0.93% | 12,733,337 |
| 2017-05-11 | 2017-05-09 | 5.712 | 2,252,018 | -1,940 | 0.94% | 12,864,195 |
| 2017-05-09 | 2017-05-05 | 5.702 | 2,253,958 | -1,716 | 0.94% | 12,852,036 |
| 2017-05-05 | 2017-05-02 | 5.908 | 2,255,674 | -38,794 | 0.94% | 13,326,986 |
| 2017-05-04 | 2017-04-28 | 5.919 | 2,294,468 | +81,466 | 0.96% | 13,579,847 |
| 2017-04-28 | 2017-04-26 | 5.898 | 2,213,002 | +85,346 | 0.93% | 13,052,053 |
| 2017-04-27 | 2017-04-25 | 5.857 | 2,127,656 | -67,889 | 0.89% | 12,460,938 |
| 2017-04-26 | 2017-04-24 | 5.908 | 2,195,545 | +13,578 | 0.92% | 12,971,732 |
| 2017-04-24 | 2017-04-20 | 5.712 | 2,181,967 | -1,939 | 0.91% | 12,464,043 |
| 2017-04-21 | 2017-04-19 | 5.712 | 2,183,906 | +1,939 | 0.91% | 12,475,119 |
| 2017-04-19 | 2017-04-13 | 5.702 | 2,181,967 | -3,879 | 0.91% | 12,441,545 |
| 2017-04-18 | 2017-04-12 | 5.743 | 2,185,846 | +5,819 | 0.91% | 12,553,816 |
| 2017-04-13 | 2017-04-11 | 5.671 | 2,180,027 | -5,819 | 0.91% | 12,363,048 |
| 2017-04-11 | 2017-04-07 | 5.774 | 2,185,846 | +95,044 | 0.91% | 12,621,430 |
| 2017-04-05 | 2017-03-31 | 5.805 | 2,090,802 | +17,457 | 0.87% | 12,137,306 |
| 2017-04-03 | 2017-03-30 | 5.836 | 2,073,345 | -25,216 | 0.87% | 12,100,101 |
| 2017-03-30 | 2017-03-28 | 5.599 | 2,098,561 | +3,880 | 0.88% | 11,749,582 |
| 2017-03-29 | 2017-03-27 | 5.661 | 2,094,681 | +3,879 | 0.88% | 11,857,448 |
| 2017-03-28 | 2017-03-24 | 5.877 | 2,090,802 | +1,940 | 0.82% | 12,288,214 |
| 2017-03-24 | 2017-03-22 | 5.980 | 2,088,862 | -79,527 | 0.82% | 12,492,194 |
| 2017-03-21 | 2017-03-17 | 6.104 | 2,168,389 | -1,940 | 0.85% | 13,236,095 |
| 2017-02-14 | 2017-02-10 | 5.919 | 2,170,329 | +1,940 | 0.86% | 12,845,129 |
| 2017-02-09 | 2017-02-07 | 5.980 | 2,168,389 | -60,130 | 0.85% | 12,967,796 |
| 2017-01-26 | 2017-01-24 | 5.929 | 2,228,519 | -73,708 | 0.88% | 13,212,505 |
| 2017-01-13 | 2017-01-11 | 5.919 | 2,302,227 | +1,108,435 | 0.91% | 13,625,769 |
| 2016-12-15 | 2016-12-13 | 5.980 | 1,193,792 | -1,940 | 0.47% | 7,139,333 |
| 2016-12-13 | 2016-12-09 | 5.671 | 1,195,732 | -3,880 | 0.47% | 6,781,059 |
| 2016-12-07 | 2016-12-05 | 5.537 | 1,199,612 | -38,793 | 0.47% | 6,642,263 |
| 2016-12-02 | 2016-11-30 | 5.754 | 1,238,405 | -7,759 | 0.49% | 7,125,214 |
| 2016-11-30 | 2016-11-28 | 5.692 | 1,246,164 | +40,733 | 0.49% | 7,092,760 |
| 2016-11-29 | 2016-11-25 | 5.609 | 1,205,431 | -698,283 | 0.48% | 6,761,487 |
| 2016-11-23 | 2016-11-21 | 5.857 | 1,903,714 | -1,939 | 0.75% | 11,149,388 |
| 2016-11-18 | 2016-11-16 | 5.826 | 1,905,653 | +1,939 | 0.75% | 11,101,796 |
| 2016-11-14 | 2016-11-10 | 6.083 | 1,903,714 | +1,940 | 0.75% | 11,581,230 |
| 2016-11-07 | 2016-11-03 | 6.156 | 1,901,774 | -1,940 | 0.75% | 11,706,693 |
| 2016-11-04 | 2016-11-02 | 5.980 | 1,903,714 | +1,940 | 0.75% | 11,384,938 |
| 2016-10-27 | 2016-10-25 | 6.187 | 1,901,774 | -3,879 | 0.75% | 11,765,520 |
| 2016-10-26 | 2016-10-24 | 5.980 | 1,905,653 | -29,095 | 0.75% | 11,396,534 |
| 2016-09-23 | 2016-09-21 | 5.516 | 1,934,748 | +180,389 | 0.76% | 10,672,820 |
| 2016-09-14 | 2016-09-12 | 5.382 | 1,754,359 | +3,880 | 0.69% | 9,442,565 |
| 2016-08-29 | 2016-08-25 | 5.558 | 1,750,479 | +87,285 | 0.69% | 9,728,517 |
| 2016-08-26 | 2016-08-24 | 5.702 | 1,663,194 | +9,699 | 0.66% | 9,483,508 |
| 2016-08-18 | 2016-08-16 | 5.960 | 1,653,495 | -1,940 | 0.65% | 9,854,435 |
| 2016-08-12 | 2016-08-10 | 5.712 | 1,655,435 | +11,638 | 0.65% | 9,456,336 |
| 2016-08-05 | 2016-08-03 | 5.919 | 1,643,797 | -1,940 | 0.65% | 9,728,840 |
| 2016-08-01 | 2016-07-28 | 5.898 | 1,645,737 | -5,819 | 0.65% | 9,706,384 |
| 2016-07-29 | 2016-07-27 | 5.754 | 1,651,556 | +7,759 | 0.65% | 9,502,295 |
| 2016-07-26 | 2016-07-22 | 5.877 | 1,643,797 | +5,819 | 0.65% | 9,661,043 |
| 2016-07-25 | 2016-07-21 | 6.001 | 1,637,978 | +64,009 | 0.65% | 9,829,514 |
| 2016-07-11 | 2016-07-07 | 5.238 | 1,573,969 | -1,939 | 0.62% | 8,244,435 |
| 2016-07-07 | 2016-07-05 | 5.259 | 1,575,908 | +1,939 | 0.62% | 8,287,089 |
| 2016-07-04 | 2016-06-29 | 5.248 | 1,573,969 | +46,552 | 0.62% | 8,260,664 |
| 2016-06-30 | 2016-06-28 | 5.207 | 1,527,417 | -1,939 | 0.60% | 7,953,348 |
| 2016-06-28 | 2016-06-24 | 5.104 | 1,529,356 | +1,939 | 0.60% | 7,805,753 |
| 2016-06-21 | 2016-06-17 | 5.280 | 1,527,417 | -32,283 | 0.60% | 8,064,158 |
| 2016-06-20 | 2016-06-16 | 5.301 | 1,559,700 | -957,098 | 0.63% | 8,267,538 |
| 2016-06-16 | 2016-06-14 | 5.364 | 2,516,798 | -231,078 | 1.02% | 13,500,302 |
| 2016-06-13 | 2016-06-08 | 5.343 | 2,747,876 | +1,894 | 1.11% | 14,681,791 |
| 2016-06-10 | 2016-06-07 | 5.427 | 2,745,982 | +1,894 | 1.11% | 14,903,635 |
| 2016-06-08 | 2016-06-06 | 5.417 | 2,744,088 | +30,305 | 1.11% | 14,864,380 |
| 2016-05-25 | 2016-05-23 | 5.311 | 2,713,783 | +849,136 | 1.10% | 14,413,668 |
| 2016-05-11 | 2016-05-09 | 5.290 | 1,864,647 | +17,047 | 0.75% | 9,864,288 |
| 2016-04-20 | 2016-04-18 | 5.427 | 1,847,600 | +71,975 | 0.75% | 10,027,726 |
| 2016-04-19 | 2016-04-15 | 5.385 | 1,775,625 | +35,987 | 0.72% | 9,562,090 |
| 2016-04-18 | 2016-04-14 | 5.385 | 1,739,638 | +66,293 | 0.70% | 9,368,293 |
| 2016-04-12 | 2016-04-08 | 5.385 | 1,673,345 | +92,810 | 0.68% | 9,011,292 |
| 2016-04-05 | 2016-03-31 | 5.269 | 1,580,535 | -22,729 | 0.64% | 8,327,911 |
| 2016-03-09 | 2016-03-07 | 4.984 | 1,603,264 | -3,788 | 0.65% | 7,990,582 |
| 2016-03-07 | 2016-03-03 | 4.910 | 1,607,052 | -3,788 | 0.65% | 7,890,677 |
| 2016-02-22 | 2016-02-18 | 4.773 | 1,610,840 | +1,894 | 0.65% | 7,688,157 |
| 2016-02-18 | 2016-02-16 | 4.699 | 1,608,946 | -7,577 | 0.65% | 7,560,193 |
| 2016-02-17 | 2016-02-15 | 4.752 | 1,616,523 | -1,894 | 0.65% | 7,681,142 |
| 2016-02-12 | 2016-02-05 | 4.752 | 1,618,417 | +1,894 | 0.65% | 7,690,142 |
| 2016-02-03 | 2016-02-01 | 4.741 | 1,616,523 | +3,789 | 0.65% | 7,664,073 |
| 2016-02-01 | 2016-01-28 | 4.731 | 1,612,734 | -1,894 | 0.65% | 7,629,080 |
| 2016-01-26 | 2016-01-22 | 4.752 | 1,614,628 | +3,788 | 0.65% | 7,672,138 |
| 2016-01-25 | 2016-01-21 | 4.657 | 1,610,840 | -3,788 | 0.65% | 7,501,056 |
| 2016-01-20 | 2016-01-18 | 4.963 | 1,614,628 | -1,895 | 0.65% | 8,013,122 |
| 2016-01-19 | 2016-01-15 | 4.963 | 1,616,523 | +3,789 | 0.65% | 8,022,526 |
| 2016-01-14 | 2016-01-12 | 5.301 | 1,612,734 | -41,670 | 0.65% | 8,548,656 |
| 2016-01-13 | 2016-01-11 | 5.290 | 1,654,404 | -1,894 | 0.67% | 8,752,068 |
| 2015-12-21 | 2015-12-17 | 5.491 | 1,656,298 | +3,788 | 0.67% | 9,094,383 |
| 2015-12-15 | 2015-12-11 | 5.544 | 1,652,510 | -1,894 | 0.67% | 9,160,829 |
| 2015-12-11 | 2015-12-09 | 5.575 | 1,654,404 | -1,894 | 0.67% | 9,223,737 |
| 2015-12-02 | 2015-11-30 | 5.617 | 1,656,298 | -7,577 | 0.67% | 9,304,253 |
| 2015-11-26 | 2015-11-24 | 5.670 | 1,663,875 | -22,729 | 0.67% | 9,434,663 |
| 2015-11-17 | 2015-11-13 | 5.670 | 1,686,604 | -1,894 | 0.68% | 9,563,543 |
| 2015-11-02 | 2015-10-29 | 5.649 | 1,688,498 | +20,835 | 0.68% | 9,538,624 |
| 2015-10-30 | 2015-10-28 | 5.734 | 1,667,663 | +9,471 | 0.67% | 9,561,797 |
| 2015-10-29 | 2015-10-27 | 5.639 | 1,658,192 | +3,788 | 0.67% | 9,349,911 |
| 2015-10-28 | 2015-10-26 | 5.808 | 1,654,404 | +28,411 | 0.67% | 9,608,059 |
| 2015-10-27 | 2015-10-23 | 5.765 | 1,625,993 | +7,576 | 0.66% | 9,374,383 |
| 2015-10-26 | 2015-10-22 | 5.607 | 1,618,417 | -34,093 | 0.65% | 9,074,367 |
| 2015-10-23 | 2015-10-20 | 5.617 | 1,652,510 | +1,894 | 0.67% | 9,282,974 |
| 2015-10-22 | 2015-10-19 | 5.607 | 1,650,616 | +1,894 | 0.67% | 9,254,905 |
| 2015-10-15 | 2015-10-13 | 5.670 | 1,648,722 | +5,682 | 0.67% | 9,348,741 |
| 2015-10-14 | 2015-10-12 | 5.702 | 1,643,040 | -39,775 | 0.66% | 9,368,570 |
| 2015-10-13 | 2015-10-09 | 5.596 | 1,682,815 | +3,788 | 0.68% | 9,417,674 |
| 2015-10-12 | 2015-10-08 | 5.617 | 1,679,027 | +7,576 | 0.68% | 9,431,933 |
| 2015-10-09 | 2015-10-07 | 5.544 | 1,671,451 | +1,894 | 0.67% | 9,265,831 |
| 2015-10-08 | 2015-10-06 | 5.364 | 1,669,557 | +1,894 | 0.67% | 8,955,635 |
| 2015-10-07 | 2015-10-05 | 5.343 | 1,667,663 | -5,682 | 0.67% | 8,910,257 |
| 2015-09-25 | 2015-09-23 | 5.005 | 1,673,345 | +1,894 | 0.68% | 8,375,201 |
| 2015-09-23 | 2015-09-21 | 5.079 | 1,671,451 | -3,788 | 0.67% | 8,489,266 |
| 2015-09-22 | 2015-09-18 | 5.163 | 1,675,239 | +5,682 | 0.68% | 8,650,018 |
| 2015-09-21 | 2015-09-17 | 5.068 | 1,669,557 | -106,068 | 0.67% | 8,462,017 |
| 2015-09-09 | 2015-09-07 | 4.688 | 1,775,625 | -15,153 | 0.72% | 8,324,643 |
| 2015-09-07 | 2015-09-02 | 4.762 | 1,790,778 | +11,364 | 0.72% | 8,528,049 |
| 2015-09-04 | 2015-09-01 | 4.815 | 1,779,414 | -17,046 | 0.72% | 8,567,877 |
| 2015-09-02 | 2015-08-31 | 4.720 | 1,796,460 | -32,200 | 0.73% | 8,479,231 |
| 2015-09-01 | 2015-08-28 | 4.625 | 1,828,660 | +9,471 | 0.74% | 8,457,431 |
| 2015-08-31 | 2015-08-27 | 4.583 | 1,819,189 | -35,988 | 0.73% | 8,336,792 |
| 2015-08-28 | 2015-08-26 | 4.540 | 1,855,177 | -13,258 | 0.75% | 8,423,357 |
| 2015-08-27 | 2015-08-25 | 4.625 | 1,868,435 | +15,152 | 0.75% | 8,641,388 |
| 2015-08-26 | 2015-08-24 | 4.540 | 1,853,283 | +20,835 | 0.75% | 8,414,757 |
| 2015-08-24 | 2015-08-20 | 5.227 | 1,832,448 | -3,788 | 0.74% | 9,577,855 |
| 2015-08-19 | 2015-08-17 | 5.301 | 1,836,236 | -3,788 | 0.74% | 9,733,379 |
| 2015-08-14 | 2015-08-12 | 5.153 | 1,840,024 | -3,788 | 0.74% | 9,481,449 |
| 2015-08-13 | 2015-08-11 | 5.280 | 1,843,812 | +1,894 | 0.74% | 9,734,598 |
| 2015-08-05 | 2015-08-03 | 5.174 | 1,841,918 | +227,290 | 0.74% | 9,530,107 |
| 2015-07-29 | 2015-07-27 | 4.973 | 1,614,628 | -92,810 | 0.65% | 8,030,171 |
| 2015-07-28 | 2015-07-24 | 5.206 | 1,707,438 | -37,882 | 0.69% | 8,888,393 |
| 2015-07-27 | 2015-07-23 | 5.227 | 1,745,320 | -60,611 | 0.70% | 9,122,454 |
| 2015-07-03 | 2015-06-30 | 6.272 | 1,805,931 | +111,751 | 0.73% | 11,327,107 |
| 2015-07-02 | 2015-06-29 | 5.924 | 1,694,180 | +35,988 | 0.68% | 10,035,842 |
| 2015-06-24 | 2015-06-22 | 6.813 | 1,658,192 | +34,021 | 0.63% | 11,297,605 |
| 2015-06-23 | 2015-06-19 | 6.641 | 1,624,171 | -859,673 | 0.63% | 10,785,665 |
| 2015-06-17 | 2015-06-15 | 6.953 | 2,483,844 | +44,525 | 0.97% | 17,271,041 |
| 2015-06-16 | 2015-06-12 | 6.899 | 2,439,319 | -350,906 | 0.95% | 16,829,959 |
| 2015-06-03 | 2015-06-01 | 7.115 | 2,790,225 | -12,986 | 1.09% | 19,852,611 |
| 2015-06-02 | 2015-05-29 | 7.137 | 2,803,211 | -59,367 | 1.10% | 20,005,447 |
| 2015-06-01 | 2015-05-28 | 7.007 | 2,862,578 | -12,987 | 1.12% | 20,058,810 |
| 2015-05-27 | 2015-05-22 | 7.503 | 2,875,565 | +72,354 | 1.12% | 21,575,800 |
| 2015-05-26 | 2015-05-21 | 7.546 | 2,803,211 | +22,262 | 1.10% | 21,153,796 |
| 2015-05-20 | 2015-05-18 | 7.471 | 2,780,949 | +859,673 | 1.07% | 20,775,943 |
| 2015-05-19 | 2015-05-15 | 7.643 | 1,921,276 | +44,526 | 0.74% | 14,684,882 |
| 2015-05-15 | 2015-05-13 | 7.525 | 1,876,750 | +37,104 | 0.72% | 14,122,004 |
| 2015-05-13 | 2015-05-11 | 7.223 | 1,839,646 | +9,276 | 0.71% | 13,287,508 |
| 2015-04-30 | 2015-04-28 | 7.040 | 1,830,370 | +37,105 | 0.70% | 12,885,063 |
| 2015-04-27 | 2015-04-23 | 6.619 | 1,793,265 | +59,367 | 0.69% | 11,869,907 |
| 2015-04-22 | 2015-04-20 | 6.177 | 1,733,898 | +25,973 | 0.67% | 10,710,572 |
| 2015-04-10 | 2015-04-08 | 4.948 | 1,707,925 | -51,946 | 0.66% | 8,451,153 |
| 2015-03-03 | 2015-02-27 | 5.013 | 1,759,871 | +1,855 | 0.68% | 8,822,025 |
| 2014-12-11 | 2014-12-09 | 4.916 | 1,758,016 | -37,105 | 0.67% | 8,642,157 |
| 2014-11-27 | 2014-11-25 | 5.121 | 1,795,121 | -1,855 | 0.69% | 9,192,250 |
| 2014-11-26 | 2014-11-24 | 5.013 | 1,796,976 | +27,829 | 0.69% | 9,008,028 |
| 2014-11-21 | 2014-11-19 | 4.840 | 1,769,147 | -109,458 | 0.68% | 8,563,371 |
| 2014-11-20 | 2014-11-18 | 4.884 | 1,878,605 | -19,338,818 | 0.72% | 9,174,199 |
| 2014-11-13 | 2014-11-11 | 4.884 | 21,217,423 | -14,842 | 8.14% | 103,615,641 |
| 2014-11-12 | 2014-11-10 | 4.991 | 21,232,265 | -9,276 | 8.15% | 105,977,043 |
| 2014-11-11 | 2014-11-07 | 5.024 | 21,241,541 | -16,697 | 8.15% | 106,710,319 |
| 2014-11-10 | 2014-11-06 | 4.959 | 21,258,238 | -11,131 | 8.16% | 105,419,166 |
| 2014-11-06 | 2014-11-04 | 4.970 | 21,269,369 | -257,876 | 8.16% | 105,703,656 |
| 2014-11-05 | 2014-11-03 | 4.948 | 21,527,245 | -7,421 | 8.26% | 106,521,094 |
| 2014-11-03 | 2014-10-30 | 4.959 | 21,534,666 | -1,855 | 8.26% | 106,789,967 |
| 2014-10-31 | 2014-10-29 | 5.013 | 21,536,521 | -7,421 | 8.26% | 107,960,026 |
| 2014-10-29 | 2014-10-27 | 4.905 | 21,543,942 | -11,131 | 8.27% | 105,674,706 |
| 2014-10-28 | 2014-10-24 | 5.024 | 21,555,073 | -1,855 | 8.27% | 108,285,397 |
| 2014-09-23 | 2014-09-19 | 5.250 | 21,556,928 | -37,105 | 8.27% | 113,174,950 |
| 2014-09-22 | 2014-09-18 | 5.282 | 21,594,033 | -1,855 | 8.28% | 114,068,130 |
| 2014-09-11 | 2014-09-08 | 5.390 | 21,595,888 | +29,683 | 8.29% | 116,406,049 |
| 2014-09-02 | 2014-08-29 | 5.088 | 21,566,205 | -11,131 | 8.27% | 109,736,273 |
| 2014-08-29 | 2014-08-27 | 5.131 | 21,577,336 | -9,276 | 8.28% | 110,723,360 |
| 2014-08-25 | 2014-08-21 | 5.110 | 21,586,612 | -29,684 | 8.28% | 110,305,535 |
| 2014-08-19 | 2014-08-15 | 5.164 | 21,616,296 | +98,327 | 8.29% | 111,622,378 |
| 2014-08-18 | 2014-08-14 | 5.121 | 21,517,969 | +35,249 | 8.26% | 110,186,748 |
| 2014-08-15 | 2014-08-13 | 5.164 | 21,482,720 | +18,553 | 8.24% | 110,932,618 |
| 2014-07-14 | 2014-07-10 | 5.002 | 21,464,167 | -176,246 | 8.23% | 107,365,932 |
| 2014-07-10 | 2014-07-08 | 5.013 | 21,640,413 | +48,235 | 8.30% | 108,480,824 |
| 2014-06-19 | 2014-06-17 | 5.045 | 21,592,178 | -94,616 | 8.28% | 108,927,768 |
| 2014-06-18 | 2014-06-16 | 5.034 | 21,686,794 | +600,557 | 8.32% | 109,164,634 |
| 2014-06-12 | 2014-06-10 | 5.023 | 21,086,237 | +16,235 | 8.32% | 105,907,824 |
| 2014-06-06 | 2014-06-04 | 5.023 | 21,070,002 | -21,646 | 8.31% | 105,826,282 |
| 2014-06-05 | 2014-06-03 | 5.100 | 21,091,648 | +14,431 | 8.32% | 107,571,966 |
| 2014-06-04 | 2014-05-30 | 5.078 | 21,077,217 | -19,843 | 8.32% | 107,030,980 |
| 2014-06-03 | 2014-05-29 | 5.189 | 21,097,060 | +16,235 | 8.32% | 109,470,865 |
| 2014-05-27 | 2014-05-23 | 5.078 | 21,080,825 | +63,135 | 7.49% | 107,049,302 |
| 2014-05-19 | 2014-05-15 | 5.411 | 21,017,690 | +55,919 | 7.46% | 113,719,662 |
| 2014-05-16 | 2014-05-14 | 5.355 | 20,961,771 | -12,627 | 7.44% | 112,255,043 |
| 2014-05-08 | 2014-05-05 | 5.278 | 20,974,398 | +169,561 | 7.45% | 110,694,799 |
| 2014-04-30 | 2014-04-28 | 4.989 | 20,804,837 | -470,448 | 7.39% | 103,802,446 |
| 2014-04-03 | 2014-04-01 | 4.989 | 21,275,285 | -609,700 | 7.56% | 106,149,672 |
| 2014-03-20 | 2014-03-18 | 5.067 | 21,884,985 | -25,253 | 7.77% | 110,890,211 |
| 2013-12-23 | 2013-12-19 | 5.765 | 21,910,238 | -264,968 | 7.78% | 126,322,641 |
| 2013-12-19 | 2013-12-17 | 5.765 | 22,175,206 | -1,353 | 7.87% | 127,850,304 |
| 2013-12-05 | 2013-12-03 | 6.264 | 22,176,559 | -137,092 | 7.88% | 138,922,748 |
| 2013-11-28 | 2013-11-26 | 6.253 | 22,313,651 | -1,804 | 7.92% | 139,534,146 |
| 2013-11-15 | 2013-11-13 | 6.098 | 22,315,455 | -1,008,349 | 7.92% | 136,081,533 |
| 2013-11-14 | 2013-11-12 | 6.176 | 23,323,804 | -568,212 | 8.28% | 144,040,737 |
| 2013-11-08 | 2013-11-06 | 6.098 | 23,892,016 | -7,215 | 8.48% | 145,695,536 |
| 2013-11-01 | 2013-10-30 | 6.009 | 23,899,231 | -270,577 | 8.49% | 143,619,685 |
| 2013-10-31 | 2013-10-29 | 5.843 | 24,169,808 | +13,457 | 8.58% | 141,225,972 |
| 2013-10-30 | 2013-10-28 | 5.677 | 24,156,351 | -135,289 | 8.58% | 137,129,866 |
| 2013-10-28 | 2013-10-24 | 5.788 | 24,291,640 | +99,212 | 8.63% | 140,591,187 |
| 2013-10-25 | 2013-10-23 | 5.765 | 24,192,428 | -360,769 | 8.59% | 139,480,520 |
| 2013-10-24 | 2013-10-22 | 5.732 | 24,553,197 | -207,442 | 8.72% | 140,743,825 |
| 2013-10-21 | 2013-10-17 | 5.699 | 24,760,639 | -171,366 | 8.79% | 141,109,328 |
| 2013-10-08 | 2013-10-04 | 5.899 | 24,932,005 | +32,470 | 8.85% | 147,061,705 |
| 2013-10-03 | 2013-09-30 | 5.721 | 24,899,535 | -9,696 | 8.84% | 142,453,032 |
| 2013-09-30 | 2013-09-26 | 5.721 | 24,909,231 | -113,642 | 8.85% | 142,508,504 |
| 2013-09-27 | 2013-09-25 | 5.854 | 25,022,873 | -102,323 | 8.89% | 146,487,933 |
| 2013-09-18 | 2013-09-16 | 5.899 | 25,125,196 | +3,607 | 8.92% | 148,201,244 |
| 2013-09-13 | 2013-09-11 | 5.887 | 25,121,589 | -538,447 | 8.92% | 147,901,434 |
| 2013-09-11 | 2013-09-09 | 5.876 | 25,660,036 | -423,904 | 9.11% | 150,786,996 |
| 2013-09-04 | 2013-09-02 | 5.754 | 26,083,940 | +5,412 | 9.26% | 150,096,757 |
| 2013-08-26 | 2013-08-22 | 6.209 | 26,078,528 | -3,608 | 9.26% | 161,920,508 |
| 2013-08-16 | 2013-08-13 | 6.264 | 26,082,136 | +247,307 | 9.26% | 163,388,829 |
| 2013-06-28 | 2013-06-26 | 6.298 | 25,834,829 | +1,567,770 | 9.17% | 162,698,926 |
| 2013-06-27 | 2013-06-25 | 6.475 | 24,267,059 | +9,020 | 8.62% | 157,130,594 |
| 2013-06-26 | 2013-06-24 | 5.821 | 24,258,039 | +481,647 | 8.61% | 141,203,594 |
| 2013-06-25 | 2013-06-21 | 6.209 | 23,776,392 | +2,453,329 | 8.44% | 147,626,641 |
| 2013-06-20 | 2013-06-18 | 7.236 | 21,323,063 | -63,135 | 7.57% | 154,286,904 |
| 2013-06-19 | 2013-06-17 | 7.305 | 21,386,198 | +861,362 | 7.59% | 156,229,268 |
| 2013-06-18 | 2013-06-14 | 7.351 | 20,524,836 | -51,827 | 7.61% | 150,887,366 |
| 2013-06-17 | 2013-06-13 | 7.143 | 20,576,663 | -98,470 | 7.63% | 146,980,448 |
| 2013-06-11 | 2013-06-07 | 7.328 | 20,675,133 | -114,018 | 7.67% | 151,513,552 |
| 2013-06-10 | 2013-06-06 | 7.270 | 20,789,151 | -101,926 | 7.71% | 151,145,720 |
| 2013-06-07 | 2013-06-05 | 7.166 | 20,891,077 | -96,742 | 7.75% | 149,710,043 |
| 2013-06-06 | 2013-06-04 | 7.236 | 20,987,819 | -31,096 | 7.78% | 151,861,185 |
| 2013-06-04 | 2013-05-31 | 7.120 | 21,018,915 | -32,824 | 7.79% | 149,652,807 |
| 2013-06-03 | 2013-05-30 | 7.178 | 21,051,739 | -34,551 | 7.81% | 151,105,100 |
| 2013-05-31 | 2013-05-29 | 6.958 | 21,086,290 | -39,733 | 7.82% | 146,714,860 |
| 2013-05-27 | 2013-05-23 | 6.807 | 21,126,023 | -115,746 | 7.83% | 143,811,803 |
| 2013-05-24 | 2013-05-22 | 7.270 | 21,241,769 | -6,910 | 7.88% | 154,436,440 |
| 2013-05-21 | 2013-05-16 | 7.213 | 21,248,679 | -22,459 | 7.88% | 153,256,689 |
| 2013-05-20 | 2013-05-15 | 7.294 | 21,271,138 | -22,458 | 7.89% | 155,142,481 |
| 2013-05-16 | 2013-05-14 | 7.166 | 21,293,596 | -69,102 | 7.90% | 152,594,583 |
| 2013-05-15 | 2013-05-13 | 7.502 | 21,362,698 | -8,637 | 7.92% | 160,262,002 |
| 2013-05-14 | 2013-05-10 | 7.386 | 21,371,335 | -76,013 | 7.92% | 157,852,617 |
| 2013-05-10 | 2013-05-08 | 7.270 | 21,447,348 | -84,650 | 7.95% | 155,931,084 |
| 2013-05-09 | 2013-05-07 | 7.155 | 21,531,998 | -15,547 | 7.98% | 154,053,746 |
| 2013-05-08 | 2013-05-06 | 7.155 | 21,547,545 | +22,458 | 7.99% | 154,164,979 |
| 2013-05-07 | 2013-05-03 | 7.027 | 21,525,087 | -17,276 | 7.98% | 151,263,123 |
| 2013-05-06 | 2013-05-02 | 7.039 | 21,542,363 | -12,093 | 7.99% | 151,633,925 |
| 2013-05-02 | 2013-04-29 | 7.074 | 21,554,456 | +3,455 | 7.99% | 152,467,659 |
| 2013-04-30 | 2013-04-26 | 7.039 | 21,551,001 | -93,287 | 7.99% | 151,694,726 |
| 2013-04-29 | 2013-04-25 | 6.993 | 21,644,288 | +105,380 | 8.03% | 151,349,050 |
| 2013-04-26 | 2013-04-24 | 6.854 | 21,538,908 | +251 | 7.99% | 147,619,879 |
| 2013-04-24 | 2013-04-22 | 6.842 | 21,538,657 | -6,910 | 7.99% | 147,368,804 |
| 2013-04-09 | 2013-04-05 | 6.344 | 21,545,567 | +19,003 | 7.99% | 136,690,377 |
| 2013-04-05 | 2013-04-02 | 6.425 | 21,526,564 | +31,096 | 7.98% | 138,314,323 |
| 2013-04-03 | 2013-03-28 | 6.367 | 21,495,468 | +24,185 | 7.97% | 136,870,247 |
| 2013-03-26 | 2013-03-22 | 6.159 | 21,471,283 | +162,390 | 7.96% | 132,241,901 |
| 2013-03-22 | 2013-03-20 | 6.228 | 21,308,893 | -20,731 | 7.90% | 132,721,909 |
| 2013-03-15 | 2013-03-13 | 5.974 | 21,329,624 | -12,093 | 7.91% | 127,418,462 |
| 2013-03-05 | 2013-03-01 | 6.958 | 21,341,717 | +12,093 | 7.91% | 148,492,078 |
| 2013-02-19 | 2013-02-15 | 7.340 | 21,329,624 | +34,551 | 7.91% | 156,556,792 |
| 2013-02-07 | 2013-02-05 | 7.178 | 21,295,073 | +41,461 | 7.90% | 152,851,702 |
| 2013-02-04 | 2013-01-31 | 7.375 | 21,253,612 | +95,016 | 7.88% | 156,737,039 |
| 2013-01-31 | 2013-01-29 | 7.085 | 21,158,596 | -15,548 | 7.85% | 149,912,458 |
| 2013-01-28 | 2013-01-24 | 7.294 | 21,174,144 | +51,826 | 7.85% | 154,435,048 |
| 2013-01-25 | 2013-01-23 | 7.294 | 21,122,318 | +21,088,199 | 7.83% | 154,057,052 |
| 2013-01-21 | 2013-01-17 | 6.680 | 34,119 | -506,705 | 0.01% | 227,914 |
| 2013-01-11 | 2013-01-09 | 6.634 | 540,824 | -64,783 | 0.20% | 3,587,650 |
| 2012-12-28 | 2012-12-24 | 6.090 | 605,607 | +571,488 | 0.22% | 3,687,874 |
| 2012-11-12 | 2012-11-08 | 4.793 | 34,119 | +20,730 | 0.01% | 163,529 |
| 2012-11-05 | 2012-11-01 | 4.770 | 13,389 | +1,296 | 0.00% | 63,862 |
| 2012-09-17 | 2012-09-13 | 4.920 | 12,093 | +12,093 | 0.00% | 59,501 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy