History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.100 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.140 0 +0
2025-10-08 2025-10-03 4.140 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.170 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.180 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 4.220 0 +0
2025-09-22 2025-09-18 4.200 0 +0
2025-09-19 2025-09-17 4.230 0 +0
2025-09-18 2025-09-16 4.170 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.200 0 +0
2025-09-15 2025-09-11 4.190 0 +0
2025-09-12 2025-09-10 4.190 0 +0
2025-09-11 2025-09-09 4.170 0 +0
2025-09-10 2025-09-08 4.150 0 +0
2025-09-09 2025-09-05 4.150 0 +0
2025-09-08 2025-09-04 4.140 0 +0
2025-09-05 2025-09-03 4.150 0 +0
2025-09-04 2025-09-02 4.130 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.180 0 +0
2025-09-01 2025-08-28 4.170 0 +0
2025-08-29 2025-08-27 4.230 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.280 0 +0
2025-08-26 2025-08-22 4.270 0 +0
2025-08-25 2025-08-21 4.280 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.300 0 +0
2025-08-20 2025-08-18 4.290 0 +0
2025-08-19 2025-08-15 4.330 0 +0
2025-08-18 2025-08-14 4.250 0 +0
2025-08-15 2025-08-13 4.280 0 +0
2025-08-14 2025-08-12 4.310 0 +0
2025-08-13 2025-08-11 4.280 0 +0
2025-08-12 2025-08-08 4.280 0 +0
2025-08-11 2025-08-07 4.370 0 +0
2025-08-08 2025-08-06 4.370 0 +0
2025-08-07 2025-08-05 4.360 0 +0
2025-08-06 2025-08-04 4.380 0 +0
2025-08-05 2025-08-01 4.340 0 +0
2025-08-04 2025-07-31 4.340 0 +0
2025-08-01 2025-07-30 4.370 0 +0
2025-07-31 2025-07-29 4.390 0 +0
2025-07-30 2025-07-28 4.440 0 +0
2025-07-29 2025-07-25 4.460 0 +0
2025-07-28 2025-07-24 4.380 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.390 0 +0
2025-07-23 2025-07-21 4.400 0 +0
2025-07-22 2025-07-18 4.480 0 +0
2025-07-21 2025-07-17 4.520 0 +0
2025-07-18 2025-07-16 4.510 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.460 0 +0
2025-07-15 2025-07-11 4.390 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.330 0 +0
2025-07-08 2025-07-04 4.350 0 +0
2025-07-07 2025-07-03 4.320 0 +0
2025-07-04 2025-07-02 4.200 0 +0
2025-07-03 2025-06-30 4.200 0 +0
2025-07-02 2025-06-27 4.220 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.220 0 +0
2025-06-26 2025-06-24 4.240 0 +0
2025-06-25 2025-06-23 4.240 0 +0
2025-06-24 2025-06-20 4.210 0 +0
2025-06-23 2025-06-19 4.210 0 +0
2025-06-20 2025-06-18 4.270 0 +0
2025-06-19 2025-06-17 4.444 0 +0
2025-06-18 2025-06-16 4.444 0 +0
2025-06-17 2025-06-13 4.444 0 +0
2025-06-16 2025-06-12 4.444 0 +0
2025-06-13 2025-06-11 4.454 0 +0
2025-06-12 2025-06-10 4.496 0 +0
2025-06-11 2025-06-09 4.485 0 +0
2025-06-10 2025-06-06 4.506 0 +0
2025-06-09 2025-06-05 4.537 0 +0
2025-06-06 2025-06-04 4.568 0 +0
2025-06-05 2025-06-03 4.547 0 +0
2025-06-04 2025-06-02 4.527 0 +0
2025-06-03 2025-05-30 4.537 0 +0
2025-06-02 2025-05-29 4.506 0 +0
2025-05-30 2025-05-28 4.516 0 +0
2025-05-29 2025-05-27 4.485 0 +0
2025-05-28 2025-05-26 4.454 0 +0
2025-05-27 2025-05-23 4.465 0 +0
2025-05-26 2025-05-22 4.537 0 +0
2025-05-23 2025-05-21 4.537 0 +0
2025-05-22 2025-05-20 4.537 0 +0
2025-05-21 2025-05-19 4.434 0 +0
2025-05-20 2025-05-16 4.465 0 +0
2025-05-19 2025-05-15 4.454 0 +0
2025-05-16 2025-05-14 4.506 0 +0
2025-05-15 2025-05-13 4.557 0 +0
2025-05-14 2025-05-12 4.588 0 +0
2025-05-13 2025-05-09 4.568 0 +0
2025-05-12 2025-05-08 4.619 0 +0
2025-05-09 2025-05-07 4.599 0 +0
2025-05-08 2025-05-06 4.619 0 +0
2025-05-07 2025-05-02 4.619 0 +0
2025-05-06 2025-04-30 4.599 0 +0
2025-05-02 2025-04-29 4.588 0 +0
2025-04-30 2025-04-28 4.527 0 +0
2025-04-29 2025-04-25 4.547 0 +0
2025-04-28 2025-04-24 4.496 0 +0
2025-04-25 2025-04-23 4.547 0 +0
2025-04-24 2025-04-22 4.547 0 +0
2025-04-23 2025-04-17 4.547 0 +0
2025-04-22 2025-04-16 4.537 0 +0
2025-04-17 2025-04-15 4.557 0 +0
2025-04-16 2025-04-14 4.599 0 +0
2025-04-15 2025-04-11 4.496 0 +0
2025-04-14 2025-04-10 4.506 0 +0
2025-04-11 2025-04-09 4.434 0 +0
2025-04-10 2025-04-08 4.392 0 +0
2025-04-09 2025-04-07 4.444 0 +0
2025-04-08 2025-04-03 4.898 0 +0
2025-04-07 2025-04-02 4.939 0 +0
2025-04-03 2025-04-01 4.918 0 +0
2025-04-02 2025-03-31 4.908 0 +0
2025-04-01 2025-03-28 5.156 0 +0
2025-03-31 2025-03-27 5.176 0 +0
2025-03-28 2025-03-26 5.207 0 +0
2025-03-27 2025-03-25 5.176 0 +0
2025-03-26 2025-03-24 5.217 0 +0
2025-03-25 2025-03-21 5.197 0 +0
2025-03-24 2025-03-20 5.320 0 +0
2025-03-21 2025-03-19 5.279 0 +0
2025-03-20 2025-03-18 5.434 0 +0
2025-03-19 2025-03-17 5.485 0 +0
2025-03-18 2025-03-14 5.424 0 +0
2025-03-17 2025-03-13 5.403 0 +0
2025-03-14 2025-03-12 5.424 0 +0
2025-03-13 2025-03-11 5.424 0 +0
2025-03-12 2025-03-10 5.362 0 +0
2025-03-11 2025-03-07 5.238 0 +0
2025-03-10 2025-03-06 5.104 0 +0
2025-03-07 2025-03-05 5.001 0 +0
2025-03-06 2025-03-04 4.970 0 +0
2025-03-05 2025-03-03 4.867 0 +0
2025-03-04 2025-02-28 4.722 0 +0
2025-03-03 2025-02-27 4.681 0 +0
2025-02-28 2025-02-26 4.619 0 +0
2025-02-27 2025-02-25 4.588 0 +0
2025-02-26 2025-02-24 4.619 0 +0
2025-02-25 2025-02-21 4.485 0 +0
2025-02-24 2025-02-20 4.454 0 +0
2025-02-21 2025-02-19 4.485 0 +0
2025-02-20 2025-02-18 4.537 0 +0
2025-02-19 2025-02-17 4.475 0 +0
2025-02-18 2025-02-14 4.475 0 +0
2025-02-17 2025-02-13 4.423 0 +0
2025-02-14 2025-02-12 4.372 0 +0
2025-02-13 2025-02-11 4.300 0 +0
2025-02-12 2025-02-10 4.372 0 +0
2025-02-11 2025-02-07 4.372 0 +0
2025-02-10 2025-02-06 4.372 0 +0
2025-02-07 2025-02-05 4.382 0 +0
2025-02-06 2025-02-04 4.392 0 +0
2025-02-05 2025-02-03 4.434 0 +0
2025-02-04 2025-01-28 4.506 0 +0
2025-02-03 2025-01-24 4.444 0 +0
2025-01-27 2025-01-23 4.434 0 +0
2025-01-24 2025-01-22 4.392 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.444 0 +0
2025-01-21 2025-01-17 4.496 0 +0
2025-01-20 2025-01-16 4.444 0 +0
2025-01-17 2025-01-15 4.516 0 +0
2025-01-16 2025-01-14 4.516 0 +0
2025-01-15 2025-01-13 4.362 0 +0
2025-01-14 2025-01-10 4.372 0 +0
2025-01-13 2025-01-09 4.413 0 +0
2025-01-10 2025-01-08 4.413 0 +0
2025-01-09 2025-01-07 4.392 0 +0
2025-01-08 2025-01-06 4.434 0 +0
2025-01-07 2025-01-03 4.475 0 +0
2025-01-06 2025-01-02 4.516 0 +0
2025-01-03 2024-12-31 4.454 0 +0
2025-01-02 2024-12-27 4.392 0 +0
2024-12-30 2024-12-24 4.351 0 +0
2024-12-27 2024-12-20 4.372 0 +0
2024-12-23 2024-12-19 4.403 0 +0
2024-12-20 2024-12-18 4.413 0 +0
2024-12-19 2024-12-17 4.413 0 +0
2024-12-18 2024-12-16 4.423 0 +0
2024-12-17 2024-12-13 4.465 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.454 0 +0
2024-12-11 2024-12-09 4.516 0 +0
2024-12-10 2024-12-06 4.537 0 +0
2024-12-09 2024-12-05 4.537 0 +0
2024-12-06 2024-12-04 4.465 0 +0
2024-12-05 2024-12-03 4.537 0 +0
2024-12-04 2024-12-02 4.485 0 +0
2024-12-03 2024-11-29 4.475 0 +0
2024-12-02 2024-11-28 4.485 0 +0
2024-11-29 2024-11-27 4.496 0 +0
2024-11-28 2024-11-26 4.527 0 +0
2024-11-27 2024-11-25 4.444 0 +0
2024-11-26 2024-11-22 4.434 0 +0
2024-11-25 2024-11-21 4.382 0 +0
2024-11-22 2024-11-20 4.372 0 +0
2024-11-21 2024-11-19 4.310 0 +0
2024-11-20 2024-11-18 4.300 0 +0
2024-11-19 2024-11-15 4.310 0 +0
2024-11-18 2024-11-14 4.300 0 +0
2024-11-15 2024-11-13 4.372 0 +0
2024-11-14 2024-11-12 4.485 0 +0
2024-11-13 2024-11-11 4.516 0 +0
2024-11-12 2024-11-08 4.578 0 +0
2024-11-11 2024-11-07 4.588 0 +0
2024-11-08 2024-11-06 4.537 0 +0
2024-11-07 2024-11-05 4.516 0 +0
2024-11-06 2024-11-04 4.516 0 +0
2024-11-05 2024-11-01 4.506 0 +0
2024-11-04 2024-10-31 4.475 0 +0
2024-11-01 2024-10-30 4.496 0 +0
2024-10-31 2024-10-29 4.547 0 +0
2024-10-30 2024-10-28 4.557 0 +0
2024-10-29 2024-10-25 4.588 0 +0
2024-10-28 2024-10-24 4.609 0 +0
2024-10-25 2024-10-23 4.527 0 +0
2024-10-24 2024-10-22 4.527 0 +0
2024-10-23 2024-10-21 4.527 0 +0
2024-10-22 2024-10-18 4.557 0 +0
2024-10-21 2024-10-17 4.537 0 +0
2024-10-18 2024-10-16 4.537 0 +0
2024-10-17 2024-10-15 4.537 0 +0
2024-10-16 2024-10-14 4.630 0 +0
2024-10-15 2024-10-10 4.805 0 +0
2024-10-14 2024-10-09 4.836 0 +0
2024-10-10 2024-10-08 4.960 0 +0
2024-10-09 2024-10-07 5.042 0 +0
2024-10-08 2024-10-04 5.217 0 +0
2024-10-07 2024-10-03 5.156 0 +0
2024-10-04 2024-10-02 5.362 0 +0
2024-10-03 2024-09-30 4.846 0 +0
2024-10-02 2024-09-27 4.537 0 +0
2024-09-30 2024-09-26 4.465 0 +0
2024-09-27 2024-09-25 4.434 0 +0
2024-09-26 2024-09-24 4.444 0 +0
2024-09-25 2024-09-23 4.516 0 +0
2024-09-24 2024-09-20 4.527 0 +0
2024-09-23 2024-09-19 4.392 0 +0
2024-09-20 2024-09-17 4.351 0 +0
2024-09-19 2024-09-16 4.382 0 +0
2024-09-17 2024-09-13 4.382 0 +0
2024-09-16 2024-09-12 4.382 0 +0
2024-09-13 2024-09-11 4.362 0 +0
2024-09-12 2024-09-10 4.403 0 +0
2024-09-11 2024-09-09 4.423 0 +0
2024-09-10 2024-09-05 4.423 0 +0
2024-09-09 2024-09-04 4.475 0 +0
2024-09-05 2024-09-03 4.475 0 +0
2024-09-04 2024-09-02 4.588 0 +0
2024-09-03 2024-08-30 4.496 0 +0
2024-09-02 2024-08-29 4.475 0 +0
2024-08-30 2024-08-28 4.465 0 +0
2024-08-29 2024-08-27 4.588 0 +0
2024-08-28 2024-08-26 4.599 0 +0
2024-08-27 2024-08-23 4.661 0 +0
2024-08-26 2024-08-22 4.661 0 +0
2024-08-23 2024-08-21 4.619 0 +0
2024-08-22 2024-08-20 4.681 0 +0
2024-08-21 2024-08-19 4.743 0 +0
2024-08-20 2024-08-16 4.722 0 +0
2024-08-19 2024-08-15 4.671 0 +0
2024-08-16 2024-08-14 4.722 0 +0
2024-08-15 2024-08-13 4.722 0 +0
2024-08-14 2024-08-12 4.681 0 +0
2024-08-13 2024-08-09 4.722 0 +0
2024-08-12 2024-08-08 4.753 0 +0
2024-08-09 2024-08-07 4.753 0 +0
2024-08-08 2024-08-06 4.712 0 +0
2024-08-07 2024-08-05 4.702 0 +0
2024-08-06 2024-08-02 4.846 0 +0
2024-08-05 2024-08-01 4.846 0 +0
2024-08-02 2024-07-31 5.011 0 +0
2024-08-01 2024-07-30 5.011 0 +0
2024-07-31 2024-07-29 4.815 0 +0
2024-07-30 2024-07-26 4.867 0 +0
2024-07-29 2024-07-25 4.929 0 +0
2024-07-26 2024-07-24 4.918 0 +0
2024-07-25 2024-07-23 4.949 0 +0
2024-07-24 2024-07-22 5.001 0 +0
2024-07-23 2024-07-19 5.011 0 +0
2024-07-22 2024-07-18 5.011 0 +0
2024-07-19 2024-07-17 5.052 0 +0
2024-07-18 2024-07-16 5.052 0 +0
2024-07-17 2024-07-15 5.052 0 +0
2024-07-16 2024-07-12 5.052 0 +0
2024-07-15 2024-07-11 5.052 0 +0
2024-07-12 2024-07-10 5.094 0 +0
2024-07-11 2024-07-09 5.156 0 +0
2024-07-10 2024-07-08 5.228 0 +0
2024-07-09 2024-07-05 5.228 0 +0
2024-07-08 2024-07-04 5.156 0 +0
2024-07-05 2024-07-03 5.145 0 +0
2024-07-04 2024-07-02 5.052 0 +0
2024-07-03 2024-06-28 5.052 0 +0
2024-07-02 2024-06-27 5.156 0 +0
2024-06-28 2024-06-26 5.104 0 +0
2024-06-27 2024-06-25 4.970 0 +0
2024-06-26 2024-06-24 5.063 0 +0
2024-06-25 2024-06-21 5.052 0 +0
2024-06-24 2024-06-20 5.052 0 +0
2024-06-21 2024-06-19 5.052 0 +0
2024-06-20 2024-06-18 5.094 0 +0
2024-06-19 2024-06-17 5.197 0 +0
2024-06-18 2024-06-14 5.217 0 +0
2024-06-17 2024-06-13 4.991 0 +0
2024-06-14 2024-06-12 5.094 0 +0
2024-06-13 2024-06-11 5.094 0 +0
2024-06-12 2024-06-07 4.949 0 +0
2024-06-11 2024-06-06 5.001 0 +0
2024-06-07 2024-06-05 4.908 0 +0
2024-06-06 2024-06-04 5.011 0 +0
2024-06-05 2024-06-03 5.063 0 +0
2024-06-04 2024-05-31 5.197 0 +0
2024-06-03 2024-05-30 5.156 0 +0
2024-05-31 2024-05-29 5.125 0 +0
2024-05-30 2024-05-28 5.156 0 +0
2024-05-29 2024-05-27 5.104 0 +0
2024-05-28 2024-05-24 5.166 0 +0
2024-05-27 2024-05-23 5.238 0 +0
2024-05-24 2024-05-22 5.259 0 +0
2024-05-23 2024-05-21 5.403 0 +0
2024-05-22 2024-05-20 5.362 0 +0
2024-05-21 2024-05-17 5.310 0 +0
2024-05-20 2024-05-16 5.393 0 +0
2024-05-17 2024-05-14 5.382 0 +0
2024-05-16 2024-05-13 5.341 0 +0
2024-05-14 2024-05-10 5.372 0 +0
2024-05-13 2024-05-09 5.393 0 +0
2024-05-10 2024-05-08 5.341 0 +0
2024-05-09 2024-05-07 5.455 0 +0
2024-05-08 2024-05-06 5.485 0 +0
2024-05-07 2024-05-03 5.403 0 +0
2024-05-06 2024-05-02 5.156 0 +0
2024-05-03 2024-04-30 5.269 0 +0
2024-05-02 2024-04-29 5.475 0 +0
2024-04-30 2024-04-26 5.475 0 +0
2024-04-29 2024-04-25 5.485 0 +0
2024-04-26 2024-04-24 5.382 0 +0
2024-04-25 2024-04-23 5.351 0 +0
2024-04-24 2024-04-22 5.351 0 +0
2024-04-23 2024-04-19 5.341 0 +0
2024-04-22 2024-04-18 5.207 0 +0
2024-04-19 2024-04-17 5.238 0 +0
2024-04-18 2024-04-16 5.238 0 +0
2024-04-17 2024-04-15 5.228 0 +0
2024-04-16 2024-04-12 5.238 0 +0
2024-04-15 2024-04-11 4.640 0 +0
2024-04-12 2024-04-10 4.434 0 +0
2024-04-11 2024-04-09 4.444 0 +0
2024-04-10 2024-04-08 4.351 0 +0
2024-04-09 2024-04-05 4.186 0 +0
2024-04-08 2024-04-03 4.207 0 +0
2024-04-05 2024-04-02 4.176 0 +0
2024-04-03 2024-03-28 4.093 0 +0
2024-04-02 2024-03-27 4.083 0 +0
2024-03-28 2024-03-26 4.083 0 +0
2024-03-27 2024-03-25 4.124 0 +0
2024-03-26 2024-03-22 4.155 0 +0
2024-03-25 2024-03-21 4.155 0 +0
2024-03-22 2024-03-20 4.124 0 +0
2024-03-21 2024-03-19 4.124 0 +0
2024-03-20 2024-03-18 4.186 0 +0
2024-03-19 2024-03-15 4.145 0 +0
2024-03-18 2024-03-14 4.207 0 +0
2024-03-15 2024-03-13 4.228 0 +0
2024-03-14 2024-03-12 4.228 0 +0
2024-03-13 2024-03-11 4.207 0 +0
2024-03-12 2024-03-08 4.166 0 +0
2024-03-11 2024-03-07 4.145 0 +0
2024-03-08 2024-03-06 4.145 0 +0
2024-03-07 2024-03-05 4.145 0 +0
2024-03-06 2024-03-04 4.176 0 +0
2024-03-05 2024-03-01 4.176 0 +0
2024-03-04 2024-02-29 4.145 0 +0
2024-03-01 2024-02-28 4.145 0 +0
2024-02-29 2024-02-27 4.145 0 +0
2024-02-28 2024-02-26 4.176 0 +0
2024-02-27 2024-02-23 4.186 0 +0
2024-02-26 2024-02-22 4.289 0 +0
2024-02-23 2024-02-21 4.279 0 +0
2024-02-22 2024-02-20 4.269 0 +0
2024-02-21 2024-02-19 4.258 0 +0
2024-02-20 2024-02-16 4.258 0 +0
2024-02-19 2024-02-15 4.228 0 +0
2024-02-16 2024-02-14 4.289 0 +0
2024-02-15 2024-02-09 4.392 0 +0
2024-02-14 2024-02-07 4.310 0 +0
2024-02-08 2024-02-06 4.300 0 +0
2024-02-07 2024-02-05 4.217 0 +0
2024-02-06 2024-02-02 4.289 0 +0
2024-02-05 2024-02-01 4.320 0 +0
2024-02-02 2024-01-31 4.382 0 +0
2024-02-01 2024-01-30 4.392 0 +0
2024-01-31 2024-01-29 4.392 0 +0
2024-01-30 2024-01-26 4.392 0 +0
2024-01-29 2024-01-25 4.228 0 +0
2024-01-26 2024-01-24 4.310 0 +0
2024-01-25 2024-01-23 4.434 0 +0
2024-01-24 2024-01-22 4.475 0 +0
2024-01-23 2024-01-19 4.537 0 +0
2024-01-22 2024-01-18 4.568 0 +0
2024-01-19 2024-01-17 4.578 0 +0
2024-01-18 2024-01-16 4.619 0 +0
2024-01-17 2024-01-15 4.578 0 +0
2024-01-16 2024-01-12 4.599 0 +0
2024-01-15 2024-01-11 4.537 0 +0
2024-01-12 2024-01-10 4.640 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.681 0 +0
2024-01-09 2024-01-05 4.774 0 +0
2024-01-08 2024-01-04 4.815 0 +0
2024-01-05 2024-01-03 4.826 0 +0
2024-01-04 2024-01-02 4.784 0 +0
2024-01-03 2023-12-29 4.887 0 +0
2024-01-02 2023-12-28 4.867 0 +0
2023-12-29 2023-12-27 4.846 0 +0
2023-12-28 2023-12-22 4.836 0 +0
2023-12-27 2023-12-21 4.764 0 +0
2023-12-22 2023-12-20 4.733 0 +0
2023-12-21 2023-12-19 4.661 0 +0
2023-12-20 2023-12-18 4.743 0 +0
2023-12-19 2023-12-15 4.382 0 +0
2023-12-18 2023-12-14 4.310 0 +0
2023-12-15 2023-12-13 4.279 0 +0
2023-12-14 2023-12-12 4.228 0 +0
2023-12-13 2023-12-11 4.279 0 +0
2023-12-12 2023-12-08 4.279 0 +0
2023-12-11 2023-12-07 4.279 0 +0
2023-12-08 2023-12-06 4.155 0 +0
2023-12-07 2023-12-05 4.217 0 +0
2023-12-06 2023-12-04 4.083 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.228 0 +0
2023-12-01 2023-11-29 4.166 0 +0
2023-11-30 2023-11-28 4.166 0 +0
2023-11-29 2023-11-27 4.166 0 +0
2023-11-28 2023-11-24 4.228 0 +0
2023-11-27 2023-11-23 4.228 0 +0
2023-11-24 2023-11-22 4.289 0 +0
2023-11-23 2023-11-21 4.289 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.207 0 +0
2023-11-20 2023-11-16 3.949 0 +0
2023-11-17 2023-11-15 4.021 0 +0
2023-11-16 2023-11-14 3.959 0 +0
2023-11-15 2023-11-13 3.959 0 +0
2023-11-14 2023-11-10 3.939 0 +0
2023-11-13 2023-11-09 4.021 0 +0
2023-11-10 2023-11-08 4.021 0 +0
2023-11-09 2023-11-07 4.001 0 +0
2023-11-08 2023-11-06 4.001 0 +0
2023-11-07 2023-11-03 3.970 0 +0
2023-11-06 2023-11-02 3.980 0 +0
2023-11-03 2023-11-01 3.980 0 +0
2023-11-02 2023-10-31 4.032 0 +0
2023-11-01 2023-10-30 4.032 0 +0
2023-10-31 2023-10-27 4.063 0 +0
2023-10-30 2023-10-26 4.063 0 +0
2023-10-27 2023-10-25 4.114 0 +0
2023-10-26 2023-10-24 4.104 0 +0
2023-10-25 2023-10-20 4.104 0 +0
2023-10-24 2023-10-19 4.032 0 +0
2023-10-20 2023-10-18 4.083 0 +0
2023-10-19 2023-10-17 4.093 0 +0
2023-10-18 2023-10-16 4.093 0 +0
2023-10-17 2023-10-13 4.083 0 +0
2023-10-16 2023-10-12 4.124 0 +0
2023-10-13 2023-10-11 4.207 0 +0
2023-10-12 2023-10-10 4.093 0 +0
2023-10-11 2023-10-09 4.114 0 +0
2023-10-10 2023-10-06 4.114 0 +0
2023-10-09 2023-10-05 4.124 0 +0
2023-10-06 2023-10-04 4.166 0 +0
2023-10-05 2023-10-03 4.238 0 +0
2023-10-04 2023-09-29 4.228 0 +0
2023-10-03 2023-09-28 4.124 0 +0
2023-09-29 2023-09-27 4.145 0 +0
2023-09-28 2023-09-26 4.145 0 +0
2023-09-27 2023-09-25 4.166 0 +0
2023-09-26 2023-09-22 4.176 0 +0
2023-09-25 2023-09-21 4.207 0 +0
2023-09-22 2023-09-20 4.258 0 +0
2023-09-21 2023-09-19 4.300 0 +0
2023-09-20 2023-09-18 4.289 0 +0
2023-09-19 2023-09-15 4.362 0 +0
2023-09-18 2023-09-14 4.289 0 +0
2023-09-15 2023-09-13 4.372 0 +0
2023-09-14 2023-09-12 4.372 0 +0
2023-09-13 2023-09-11 4.382 0 +0
2023-09-12 2023-09-07 4.310 0 +0
2023-09-11 2023-09-06 4.362 0 +0
2023-09-07 2023-09-05 4.320 0 +0
2023-09-06 2023-09-04 4.279 0 +0
2023-09-05 2023-08-31 4.238 0 +0
2023-09-04 2023-08-30 4.228 0 +0
2023-08-31 2023-08-29 4.228 0 +0
2023-08-30 2023-08-28 4.186 0 +0
2023-08-29 2023-08-25 4.155 0 +0
2023-08-28 2023-08-24 4.166 0 +0
2023-08-25 2023-08-23 4.124 0 +0
2023-08-24 2023-08-22 4.114 0 +0
2023-08-23 2023-08-21 4.093 0 +0
2023-08-22 2023-08-18 4.093 0 +0
2023-08-21 2023-08-17 4.166 0 +0
2023-08-18 2023-08-16 4.083 0 +0
2023-08-17 2023-08-15 4.155 0 +0
2023-08-16 2023-08-14 4.217 0 +0
2023-08-15 2023-08-11 4.228 0 +0
2023-08-14 2023-08-10 4.258 0 +0
2023-08-11 2023-08-09 4.248 0 +0
2023-08-10 2023-08-08 4.104 0 +0
2023-08-09 2023-08-07 4.176 0 +0
2023-08-08 2023-08-04 4.186 0 +0
2023-08-07 2023-08-03 4.135 0 +0
2023-08-04 2023-08-02 4.228 0 +0
2023-08-03 2023-08-01 4.197 0 +0
2023-08-02 2023-07-31 4.135 0 +0
2023-08-01 2023-07-28 4.248 0 +0
2023-07-31 2023-07-27 4.217 0 +0
2023-07-28 2023-07-26 4.145 0 +0
2023-07-27 2023-07-25 4.135 0 +0
2023-07-26 2023-07-24 4.073 0 +0
2023-07-25 2023-07-21 4.093 0 +0
2023-07-24 2023-07-20 4.093 0 +0
2023-07-21 2023-07-19 4.093 0 +0
2023-07-20 2023-07-18 4.104 0 +0
2023-07-19 2023-07-14 4.124 0 +0
2023-07-18 2023-07-13 4.124 0 +0
2023-07-14 2023-07-12 4.145 0 +0
2023-07-13 2023-07-11 4.145 0 +0
2023-07-12 2023-07-10 4.145 0 +0
2023-07-11 2023-07-07 4.238 0 +0
2023-07-10 2023-07-06 4.248 0 +0
2023-07-07 2023-07-05 4.248 0 +0
2023-07-06 2023-07-04 4.186 0 +0
2023-07-05 2023-07-03 4.186 0 +0
2023-07-04 2023-06-30 4.186 0 +0
2023-07-03 2023-06-29 4.269 0 +0
2023-06-30 2023-06-28 4.186 0 +0
2023-06-29 2023-06-27 4.176 0 +0
2023-06-28 2023-06-26 4.124 0 +0
2023-06-27 2023-06-23 4.124 0 +0
2023-06-26 2023-06-21 4.176 0 +0
2023-06-23 2023-06-20 4.228 0 +0
2023-06-21 2023-06-19 4.310 0 +0
2023-06-20 2023-06-16 4.331 0 +0
2023-06-19 2023-06-15 4.331 0 +0
2023-06-16 2023-06-14 4.248 0 +0
2023-06-15 2023-06-13 4.331 0 +0
2023-06-14 2023-06-12 4.310 0 +0
2023-06-13 2023-06-09 4.279 0 +0
2023-06-12 2023-06-08 4.238 0 +0
2023-06-09 2023-06-07 4.248 0 +0
2023-06-08 2023-06-06 4.269 0 +0
2023-06-07 2023-06-05 4.248 0 +0
2023-06-06 2023-06-02 4.238 0 +0
2023-06-05 2023-06-01 4.228 0 +0
2023-06-02 2023-05-31 4.166 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.238 0 +0
2023-05-29 2023-05-24 4.228 0 +0
2023-05-25 2023-05-23 4.331 0 +0
2023-05-24 2023-05-22 4.413 0 +0
2023-05-23 2023-05-19 4.362 0 +0
2023-05-22 2023-05-18 4.403 0 +0
2023-05-19 2023-05-17 4.331 0 +0
2023-05-18 2023-05-16 4.392 0 +0
2023-05-17 2023-05-15 4.341 0 +0
2023-05-16 2023-05-12 4.465 0 +0
2023-05-15 2023-05-11 4.485 0 +0
2023-05-12 2023-05-10 4.382 0 +0
2023-05-11 2023-05-09 4.485 0 +0
2023-05-10 2023-05-08 4.496 0 +0
2023-05-09 2023-05-05 4.506 0 +0
2023-05-08 2023-05-04 4.423 0 +0
2023-05-05 2023-05-03 4.269 0 +0
2023-05-04 2023-05-02 4.341 0 +0
2023-05-03 2023-04-28 4.310 0 +0
2023-05-02 2023-04-27 4.228 0 +0
2023-04-28 2023-04-26 4.279 0 +0
2023-04-27 2023-04-25 4.248 0 +0
2023-04-26 2023-04-24 4.228 0 +0
2023-04-25 2023-04-21 4.186 0 +0
2023-04-24 2023-04-20 4.217 0 +0
2023-04-21 2023-04-19 4.176 0 +0
2023-04-20 2023-04-18 4.124 0 +0
2023-04-19 2023-04-17 4.073 0 +0
2023-04-18 2023-04-14 4.093 0 +0
2023-04-17 2023-04-13 4.166 0 +0
2023-04-14 2023-04-12 4.166 0 +0
2023-04-13 2023-04-11 4.124 0 +0
2023-04-12 2023-04-06 4.124 0 +0
2023-04-11 2023-04-04 4.093 0 +0
2023-04-06 2023-04-03 4.032 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.073 0 +0
2023-03-31 2023-03-29 4.063 0 +0
2023-03-30 2023-03-28 3.990 0 +0
2023-03-29 2023-03-27 3.990 0 +0
2023-03-28 2023-03-24 3.959 0 +0
2023-03-27 2023-03-23 3.959 0 +0
2023-03-24 2023-03-22 3.990 0 +0
2023-03-23 2023-03-21 4.042 0 +0
2023-03-22 2023-03-20 3.970 0 +0
2023-03-21 2023-03-17 3.980 0 +0
2023-03-20 2023-03-16 3.928 0 +0
2023-03-17 2023-03-15 3.980 0 +0
2023-03-16 2023-03-14 3.990 0 +0
2023-03-15 2023-03-13 4.001 0 +0
2023-03-14 2023-03-10 3.970 0 +0
2023-03-13 2023-03-09 4.021 0 +0
2023-03-10 2023-03-08 4.021 0 +0
2023-03-09 2023-03-07 4.063 0 +0
2023-03-08 2023-03-06 4.052 0 +0
2023-03-07 2023-03-03 3.980 0 +0
2023-03-06 2023-03-02 3.970 0 +0
2023-03-03 2023-03-01 3.970 0 +0
2023-03-02 2023-02-28 3.959 0 +0
2023-03-01 2023-02-27 3.949 0 +0
2023-02-28 2023-02-24 3.970 0 +0
2023-02-27 2023-02-23 4.073 0 +0
2023-02-24 2023-02-22 4.001 0 +0
2023-02-23 2023-02-21 4.052 0 +0
2023-02-22 2023-02-20 4.083 0 +0
2023-02-21 2023-02-17 4.083 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.990 0 +0
2023-02-16 2023-02-14 4.001 0 +0
2023-02-15 2023-02-13 4.042 0 +0
2023-02-14 2023-02-10 4.042 0 +0
2023-02-13 2023-02-09 4.063 0 +0
2023-02-10 2023-02-08 4.093 0 +0
2023-02-09 2023-02-07 3.980 0 +0
2023-02-08 2023-02-06 4.011 0 +0
2023-02-07 2023-02-03 4.001 0 +0
2023-02-06 2023-02-02 3.990 0 +0
2023-02-03 2023-02-01 3.959 0 +0
2023-02-02 2023-01-31 4.011 0 +0
2023-02-01 2023-01-30 4.001 0 +0
2023-01-31 2023-01-27 4.001 0 +0
2023-01-30 2023-01-26 3.990 0 +0
2023-01-27 2023-01-20 3.980 0 +0
2023-01-26 2023-01-19 3.959 0 +0
2023-01-20 2023-01-18 4.001 0 +0
2023-01-19 2023-01-17 4.001 0 +0
2023-01-18 2023-01-16 4.001 0 +0
2023-01-17 2023-01-13 3.990 0 +0
2023-01-16 2023-01-12 3.959 0 +0
2023-01-13 2023-01-11 3.959 0 +0
2023-01-12 2023-01-10 3.980 0 +0
2023-01-11 2023-01-09 4.011 0 +0
2023-01-10 2023-01-06 4.021 0 +0
2023-01-09 2023-01-05 4.021 0 +0
2023-01-06 2023-01-04 4.021 0 +0
2023-01-05 2023-01-03 4.021 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 3.980 0 +0
2022-12-29 2022-12-23 3.980 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.052 0 +0
2022-12-22 2022-12-20 4.052 0 +0
2022-12-21 2022-12-19 4.052 0 +0
2022-12-20 2022-12-16 4.052 0 +0
2022-12-19 2022-12-15 4.052 0 +0
2022-12-16 2022-12-14 4.042 0 +0
2022-12-15 2022-12-13 4.021 0 +0
2022-12-14 2022-12-12 4.021 0 +0
2022-12-13 2022-12-09 3.990 0 +0
2022-12-12 2022-12-08 4.032 0 +0
2022-12-09 2022-12-07 4.032 0 +0
2022-12-08 2022-12-06 4.021 0 +0
2022-12-07 2022-12-05 3.939 0 +0
2022-12-06 2022-12-02 3.918 0 +0
2022-12-05 2022-12-01 3.949 0 +0
2022-12-02 2022-11-30 3.949 0 +0
2022-12-01 2022-11-29 3.970 0 +0
2022-11-30 2022-11-28 3.990 0 +0
2022-11-29 2022-11-25 3.939 0 +0
2022-11-28 2022-11-24 4.001 0 +0
2022-11-25 2022-11-23 3.970 0 +0
2022-11-24 2022-11-22 4.001 0 +0
2022-11-23 2022-11-21 4.083 0 +0
2022-11-22 2022-11-18 4.001 0 +0
2022-11-21 2022-11-17 4.001 0 +0
2022-11-18 2022-11-16 4.052 0 +0
2022-11-17 2022-11-15 4.052 0 +0
2022-11-16 2022-11-14 4.021 0 +0
2022-11-15 2022-11-11 4.001 0 +0
2022-11-14 2022-11-10 4.001 0 +0
2022-11-11 2022-11-09 4.145 0 +0
2022-11-10 2022-11-08 4.197 0 +0
2022-11-09 2022-11-07 4.382 0 +0
2022-11-08 2022-11-04 4.176 0 +0
2022-11-07 2022-11-03 4.238 0 +0
2022-11-04 2022-11-02 4.279 0 +0
2022-11-03 2022-11-01 4.135 0 +0
2022-11-02 2022-10-31 4.093 0 +0
2022-11-01 2022-10-28 4.135 0 +0
2022-10-31 2022-10-27 4.176 0 +0
2022-10-28 2022-10-26 3.856 0 +0
2022-10-27 2022-10-25 3.877 0 +0
2022-10-26 2022-10-24 3.959 0 +0
2022-10-25 2022-10-21 4.124 0 +0
2022-10-24 2022-10-20 4.124 0 +0
2022-10-21 2022-10-19 4.104 0 +0
2022-10-20 2022-10-18 4.104 0 +0
2022-10-19 2022-10-17 4.135 0 +0
2022-10-18 2022-10-14 4.176 0 +0
2022-10-17 2022-10-13 4.228 0 +0
2022-10-14 2022-10-12 4.228 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.331 0 +0
2022-10-11 2022-10-07 4.186 0 +0
2022-10-10 2022-10-06 4.238 0 +0
2022-10-07 2022-10-05 4.238 0 +0
2022-10-06 2022-10-03 4.403 0 +0
2022-10-05 2022-09-30 4.238 0 +0
2022-10-03 2022-09-29 4.351 0 +0
2022-09-30 2022-09-28 4.320 0 +0
2022-09-29 2022-09-27 4.485 0 +0
2022-09-28 2022-09-26 4.423 0 +0
2022-09-27 2022-09-23 4.124 0 +0
2022-09-26 2022-09-22 4.207 0 +0
2022-09-23 2022-09-21 4.300 0 +0
2022-09-22 2022-09-20 4.331 0 +0
2022-09-21 2022-09-19 4.269 0 +0
2022-09-20 2022-09-16 4.197 0 +0
2022-09-19 2022-09-15 3.980 0 +0
2022-09-16 2022-09-14 4.001 0 +0
2022-09-15 2022-09-13 3.970 0 +0
2022-09-14 2022-09-09 4.217 0 +0
2022-09-13 2022-09-08 4.155 0 +0
2022-09-09 2022-09-07 4.114 0 +0
2022-09-08 2022-09-06 3.815 0 +0
2022-09-07 2022-09-05 3.794 0 +0
2022-09-06 2022-09-02 3.939 0 +0
2022-09-05 2022-09-01 3.939 0 +0
2022-09-02 2022-08-31 3.970 0 +0
2022-09-01 2022-08-30 4.124 0 +0
2022-08-31 2022-08-29 4.114 0 +0
2022-08-30 2022-08-26 4.114 0 +0
2022-08-29 2022-08-25 3.970 0 +0
2022-08-26 2022-08-24 3.970 0 +0
2022-08-25 2022-08-23 4.001 0 +0
2022-08-24 2022-08-22 4.001 0 +0
2022-08-23 2022-08-19 4.001 0 +0
2022-08-22 2022-08-18 3.970 0 +0
2022-08-19 2022-08-17 4.114 0 +0
2022-08-18 2022-08-16 4.124 0 +0
2022-08-17 2022-08-15 4.114 0 +0
2022-08-16 2022-08-12 4.114 0 +0
2022-08-15 2022-08-11 4.124 0 +0
2022-08-12 2022-08-10 4.124 0 +0
2022-08-11 2022-08-09 4.124 0 +0
2022-08-10 2022-08-08 4.124 0 +0
2022-08-09 2022-08-05 4.124 0 +0
2022-08-08 2022-08-04 4.021 0 +0
2022-08-05 2022-08-03 3.990 0 +0
2022-08-04 2022-08-02 4.073 0 +0
2022-08-03 2022-08-01 4.073 0 +0
2022-08-02 2022-07-29 4.114 0 +0
2022-08-01 2022-07-28 4.114 0 +0
2022-07-29 2022-07-27 4.083 0 +0
2022-07-28 2022-07-26 4.083 0 +0
2022-07-27 2022-07-25 4.186 0 +0
2022-07-26 2022-07-22 4.186 0 +0
2022-07-25 2022-07-21 4.176 0 +0
2022-07-22 2022-07-20 4.197 0 +0
2022-07-21 2022-07-19 4.207 0 +0
2022-07-20 2022-07-18 4.207 0 +0
2022-07-19 2022-07-15 4.145 0 +0
2022-07-18 2022-07-14 4.145 0 +0
2022-07-15 2022-07-13 4.207 0 +0
2022-07-14 2022-07-12 4.207 0 +0
2022-07-13 2022-07-11 4.207 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.207 0 +0
2022-07-08 2022-07-06 4.207 0 +0
2022-07-07 2022-07-05 4.207 0 +0
2022-07-06 2022-07-04 4.289 0 +0
2022-07-05 2022-06-30 4.145 0 +0
2022-07-04 2022-06-29 4.258 0 +0
2022-06-30 2022-06-28 4.248 0 +0
2022-06-29 2022-06-27 4.300 0 +0
2022-06-28 2022-06-24 4.289 0 +0
2022-06-27 2022-06-23 4.289 0 +0
2022-06-24 2022-06-22 4.289 0 +0
2022-06-23 2022-06-21 4.228 0 +0
2022-06-22 2022-06-20 4.289 0 +0
2022-06-21 2022-06-17 4.228 0 +0
2022-06-20 2022-06-16 4.228 0 +0
2022-06-17 2022-06-15 4.186 0 +0
2022-06-16 2022-06-14 4.228 0 +0
2022-06-15 2022-06-13 4.228 0 +0
2022-06-14 2022-06-10 4.279 0 +0
2022-06-13 2022-06-09 4.228 0 +0
2022-06-10 2022-06-08 4.279 0 +0
2022-06-09 2022-06-07 4.217 0 +0
2022-06-08 2022-06-06 4.228 0 +0
2022-06-07 2022-06-02 4.238 0 +0
2022-06-06 2022-06-01 4.238 0 +0
2022-06-02 2022-05-31 4.258 0 +0
2022-06-01 2022-05-30 4.228 0 +0
2022-05-31 2022-05-27 4.124 0 +0
2022-05-30 2022-05-26 4.124 0 +0
2022-05-27 2022-05-25 4.104 0 +0
2022-05-26 2022-05-24 4.135 0 +0
2022-05-25 2022-05-23 4.238 0 +0
2022-05-24 2022-05-20 4.228 0 +0
2022-05-23 2022-05-19 4.166 0 +0
2022-05-20 2022-05-18 4.155 0 +0
2022-05-19 2022-05-17 4.073 0 +0
2022-05-18 2022-05-16 4.073 0 +0
2022-05-17 2022-05-13 4.176 0 +0
2022-05-16 2022-05-12 4.176 0 +0
2022-05-13 2022-05-11 4.155 0 +0
2022-05-12 2022-05-10 4.197 0 +0
2022-05-11 2022-05-06 4.135 0 +0
2022-05-10 2022-05-05 4.135 0 +0
2022-05-06 2022-05-04 4.207 0 +0
2022-05-05 2022-05-03 4.300 0 +0
2022-05-04 2022-04-29 4.124 0 +0
2022-05-03 2022-04-28 4.104 0 +0
2022-04-29 2022-04-27 4.032 0 +0
2022-04-28 2022-04-26 4.506 0 +0
2022-04-27 2022-04-25 4.496 0 +0
2022-04-26 2022-04-22 4.454 0 +0
2022-04-25 2022-04-21 4.403 0 +0
2022-04-22 2022-04-20 4.392 0 +0
2022-04-21 2022-04-19 4.392 0 +0
2022-04-20 2022-04-14 4.310 0 +0
2022-04-19 2022-04-13 4.269 0 +0
2022-04-14 2022-04-12 4.166 0 +0
2022-04-13 2022-04-11 4.135 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.011 0 +0
2022-04-08 2022-04-06 3.815 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.867 0 +0
2022-04-04 2022-03-31 3.825 0 +0
2022-04-01 2022-03-30 3.825 0 +0
2022-03-31 2022-03-29 3.815 0 +0
2022-03-30 2022-03-28 3.815 0 +0
2022-03-29 2022-03-25 3.815 0 +0
2022-03-28 2022-03-24 3.815 0 +0
2022-03-25 2022-03-23 3.846 0 +0
2022-03-24 2022-03-22 3.846 0 +0
2022-03-23 2022-03-21 3.867 0 +0
2022-03-22 2022-03-18 3.764 0 +0
2022-03-21 2022-03-17 3.485 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.320 0 +0
2022-03-16 2022-03-14 3.671 0 +0
2022-03-15 2022-03-11 3.733 0 +0
2022-03-14 2022-03-10 3.825 0 +0
2022-03-11 2022-03-09 3.825 0 +0
2022-03-10 2022-03-08 3.671 0 +0
2022-03-09 2022-03-07 3.805 0 +0
2022-03-08 2022-03-04 3.856 0 +0
2022-03-07 2022-03-03 3.959 0 +0
2022-03-04 2022-03-02 3.928 0 +0
2022-03-03 2022-03-01 3.970 0 +0
2022-03-02 2022-02-28 3.928 0 +0
2022-03-01 2022-02-25 4.052 0 +0
2022-02-28 2022-02-24 4.011 0 +0
2022-02-25 2022-02-23 4.135 0 +0
2022-02-24 2022-02-22 4.124 0 +0
2022-02-23 2022-02-21 4.155 0 +0
2022-02-22 2022-02-18 4.372 0 +0
2022-02-21 2022-02-17 4.372 0 +0
2022-02-18 2022-02-16 4.372 0 +0
2022-02-17 2022-02-15 4.258 0 +0
2022-02-16 2022-02-14 4.258 0 +0
2022-02-15 2022-02-11 4.279 0 +0
2022-02-14 2022-02-10 4.207 0 +0
2022-02-11 2022-02-09 4.372 0 +0
2022-02-10 2022-02-08 4.372 0 +0
2022-02-09 2022-02-07 4.434 0 +0
2022-02-08 2022-02-04 4.516 0 +0
2022-02-07 2022-01-31 4.527 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.506 0 +0
2022-01-27 2022-01-25 4.506 0 +0
2022-01-26 2022-01-24 4.547 0 +0
2022-01-25 2022-01-21 4.599 0 +0
2022-01-24 2022-01-20 4.568 0 +0
2022-01-21 2022-01-19 4.557 0 +0
2022-01-20 2022-01-18 4.485 0 +0
2022-01-19 2022-01-17 4.331 0 +0
2022-01-18 2022-01-14 4.320 0 +0
2022-01-17 2022-01-13 4.310 0 +0
2022-01-14 2022-01-12 4.289 0 +0
2022-01-13 2022-01-11 4.269 0 +0
2022-01-12 2022-01-10 4.228 0 +0
2022-01-11 2022-01-07 4.217 0 +0
2022-01-10 2022-01-06 4.073 0 +0
2022-01-07 2022-01-05 4.042 0 +0
2022-01-06 2022-01-04 4.021 0 +0
2022-01-05 2022-01-03 4.042 0 +0
2022-01-04 2021-12-31 4.042 0 +0
2022-01-03 2021-12-29 3.918 0 +0
2021-12-30 2021-12-28 3.898 0 +0
2021-12-29 2021-12-24 3.867 0 +0
2021-12-28 2021-12-22 3.733 0 +0
2021-12-23 2021-12-21 3.774 0 +0
2021-12-22 2021-12-20 3.691 0 +0
2021-12-21 2021-12-17 3.815 0 +0
2021-12-20 2021-12-16 3.867 0 +0
2021-12-17 2021-12-15 3.702 0 +0
2021-12-16 2021-12-14 3.743 0 +0
2021-12-15 2021-12-13 3.846 0 +0
2021-12-14 2021-12-10 3.815 0 +0
2021-12-13 2021-12-09 3.815 0 +0
2021-12-10 2021-12-08 3.764 0 +0
2021-12-09 2021-12-07 3.836 0 +0
2021-12-08 2021-12-06 3.836 0 +0
2021-12-07 2021-12-03 3.887 0 +0
2021-12-06 2021-12-02 3.887 0 +0
2021-12-03 2021-12-01 3.949 0 +0
2021-12-02 2021-11-30 3.980 0 +0
2021-12-01 2021-11-29 3.949 0 +0
2021-11-30 2021-11-26 4.052 0 +0
2021-11-29 2021-11-25 4.021 0 +0
2021-11-26 2021-11-24 3.887 0 +0
2021-11-25 2021-11-23 3.887 0 +0
2021-11-24 2021-11-22 3.867 0 +0
2021-11-23 2021-11-19 3.867 0 +0
2021-11-22 2021-11-18 3.856 0 +0
2021-11-19 2021-11-17 3.846 0 +0
2021-11-18 2021-11-16 3.898 0 +0
2021-11-17 2021-11-15 3.784 0 +0
2021-11-16 2021-11-12 3.784 0 +0
2021-11-15 2021-11-11 3.846 0 +0
2021-11-12 2021-11-10 3.877 0 +0
2021-11-11 2021-11-09 3.877 0 +0
2021-11-10 2021-11-08 3.712 0 +0
2021-11-09 2021-11-05 3.712 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.815 0 +0
2021-11-04 2021-11-02 3.784 0 +0
2021-11-03 2021-11-01 3.918 0 +0
2021-11-02 2021-10-29 3.928 0 +0
2021-11-01 2021-10-28 3.928 0 +0
2021-10-29 2021-10-27 3.825 0 +0
2021-10-28 2021-10-26 3.949 0 +0
2021-10-27 2021-10-25 3.928 0 +0
2021-10-26 2021-10-22 3.898 0 +0
2021-10-25 2021-10-21 3.908 0 +0
2021-10-22 2021-10-20 3.908 0 +0
2021-10-21 2021-10-19 3.918 0 +0
2021-10-20 2021-10-18 3.908 0 +0
2021-10-19 2021-10-15 3.959 0 +0
2021-10-18 2021-10-12 3.959 0 +0
2021-10-15 2021-10-11 3.959 0 +0
2021-10-12 2021-10-08 3.908 0 +0
2021-10-11 2021-10-07 3.908 0 +0
2021-10-08 2021-10-06 3.939 0 +0
2021-10-07 2021-10-05 3.939 0 +0
2021-10-06 2021-10-04 3.939 0 +0
2021-10-05 2021-09-30 3.980 0 +0
2021-10-04 2021-09-29 3.918 0 +0
2021-09-30 2021-09-28 3.939 0 +0
2021-09-29 2021-09-27 3.908 0 +0
2021-09-28 2021-09-24 3.949 0 +0
2021-09-27 2021-09-23 3.949 0 +0
2021-09-24 2021-09-21 3.846 0 +0
2021-09-23 2021-09-20 3.846 0 +0
2021-09-21 2021-09-17 3.846 0 +0
2021-09-20 2021-09-16 4.104 0 +0
2021-09-17 2021-09-15 4.073 0 +0
2021-09-16 2021-09-14 4.197 0 +0
2021-09-15 2021-09-13 4.207 0 +0
2021-09-14 2021-09-10 4.176 0 +0
2021-09-13 2021-09-09 4.145 0 +0
2021-09-10 2021-09-08 4.083 0 +0
2021-09-09 2021-09-07 4.104 0 +0
2021-09-08 2021-09-06 4.124 0 +0
2021-09-07 2021-09-03 4.166 0 +0
2021-09-06 2021-09-02 4.186 0 +0
2021-09-03 2021-09-01 4.124 0 +0
2021-09-02 2021-08-31 4.011 0 +0
2021-09-01 2021-08-30 4.104 0 +0
2021-08-31 2021-08-27 4.145 0 +0
2021-08-30 2021-08-26 4.145 0 +0
2021-08-27 2021-08-25 4.145 0 +0
2021-08-26 2021-08-24 4.145 0 +0
2021-08-25 2021-08-23 4.135 0 +0
2021-08-24 2021-08-20 3.939 0 +0
2021-08-23 2021-08-19 4.001 0 +0
2021-08-20 2021-08-18 4.042 0 +0
2021-08-19 2021-08-17 4.001 0 +0
2021-08-18 2021-08-16 4.042 0 +0
2021-08-17 2021-08-13 4.042 0 +0
2021-08-16 2021-08-12 4.052 0 +0
2021-08-13 2021-08-11 4.083 0 +0
2021-08-12 2021-08-10 4.052 0 +0
2021-08-11 2021-08-09 4.052 0 +0
2021-08-10 2021-08-06 4.032 0 +0
2021-08-09 2021-08-05 4.032 0 +0
2021-08-06 2021-08-04 4.207 0 +0
2021-08-05 2021-08-03 4.073 0 +0
2021-08-04 2021-08-02 4.114 0 +0
2021-08-03 2021-07-30 4.032 0 +0
2021-08-02 2021-07-29 4.032 0 +0
2021-07-30 2021-07-28 4.197 0 +0
2021-07-29 2021-07-27 4.145 0 +0
2021-07-28 2021-07-26 4.289 0 +0
2021-07-27 2021-07-23 4.372 0 +0
2021-07-26 2021-07-22 4.382 0 +0
2021-07-23 2021-07-21 4.331 0 +0
2021-07-22 2021-07-20 4.331 0 +0
2021-07-21 2021-07-19 4.516 0 +0
2021-07-20 2021-07-16 4.516 0 +0
2021-07-19 2021-07-15 4.485 0 +0
2021-07-16 2021-07-14 4.372 0 +0
2021-07-15 2021-07-13 4.382 0 +0
2021-07-14 2021-07-12 4.434 0 +0
2021-07-13 2021-07-09 4.341 0 +0
2021-07-12 2021-07-08 4.341 0 +0
2021-07-09 2021-07-07 4.475 0 +0
2021-07-08 2021-07-06 4.434 0 +0
2021-07-07 2021-07-05 4.465 0 +0
2021-07-06 2021-07-02 4.496 0 +0
2021-07-05 2021-06-30 4.516 0 +0
2021-07-02 2021-06-29 4.382 0 +0
2021-06-30 2021-06-28 4.403 0 +0
2021-06-29 2021-06-25 4.496 0 +0
2021-06-28 2021-06-24 4.496 0 +0
2021-06-25 2021-06-23 4.465 0 +0
2021-06-24 2021-06-22 4.372 0 +0
2021-06-23 2021-06-21 4.382 0 +0
2021-06-22 2021-06-18 4.496 0 +0
2021-06-21 2021-06-17 4.506 0 +0
2021-06-18 2021-06-16 4.475 0 +0
2021-06-17 2021-06-15 4.753 0 +0
2021-06-16 2021-06-11 4.743 0 +0
2021-06-15 2021-06-10 4.795 0 +0
2021-06-11 2021-06-09 4.743 0 +0
2021-06-10 2021-06-08 4.702 0 +0
2021-06-09 2021-06-07 4.722 0 +0
2021-06-08 2021-06-04 4.774 0 +0
2021-06-07 2021-06-03 4.743 0 +0
2021-06-04 2021-06-02 4.764 0 +0
2021-06-03 2021-06-01 4.722 0 +0
2021-06-02 2021-05-31 4.661 0 +0
2021-06-01 2021-05-28 4.537 0 +0
2021-05-31 2021-05-27 4.547 0 +0
2021-05-28 2021-05-26 4.702 0 +0
2021-05-27 2021-05-25 4.166 0 +0
2021-05-26 2021-05-24 4.021 0 +0
2021-05-25 2021-05-21 3.959 0 +0
2021-05-24 2021-05-20 3.959 0 +0
2021-05-21 2021-05-18 3.980 0 +0
2021-05-20 2021-05-17 3.990 0 +0
2021-05-18 2021-05-14 3.970 0 +0
2021-05-17 2021-05-13 3.970 0 +0
2021-05-14 2021-05-12 4.052 0 +0
2021-05-13 2021-05-11 4.093 0 +0
2021-05-12 2021-05-10 4.145 0 +0
2021-05-11 2021-05-07 4.114 0 +0
2021-05-10 2021-05-06 4.135 0 +0
2021-05-07 2021-05-05 4.176 0 +0
2021-05-06 2021-05-04 4.135 0 +0
2021-05-05 2021-05-03 4.124 0 +0
2021-05-04 2021-04-30 4.155 0 +0
2021-05-03 2021-04-29 4.073 0 +0
2021-04-30 2021-04-28 3.959 0 +0
2021-04-29 2021-04-27 3.898 0 +0
2021-04-28 2021-04-26 3.928 0 +0
2021-04-27 2021-04-23 3.918 0 +0
2021-04-26 2021-04-22 3.949 0 +0
2021-04-23 2021-04-21 3.959 0 +0
2021-04-22 2021-04-20 3.928 0 +0
2021-04-21 2021-04-19 3.887 0 +0
2021-04-20 2021-04-16 3.867 0 +0
2021-04-19 2021-04-15 3.846 0 +0
2021-04-16 2021-04-14 3.877 0 +0
2021-04-15 2021-04-13 3.918 0 +0
2021-04-14 2021-04-12 3.918 0 +0
2021-04-13 2021-04-09 3.918 0 +0
2021-04-12 2021-04-08 3.918 0 +0
2021-04-09 2021-04-07 3.928 0 +0
2021-04-08 2021-04-01 3.918 0 +0
2021-04-07 2021-03-31 3.908 0 +0
2021-04-01 2021-03-30 3.939 0 +0
2021-03-31 2021-03-29 3.939 0 +0
2021-03-30 2021-03-26 3.939 0 +0
2021-03-29 2021-03-25 3.908 0 +0
2021-03-26 2021-03-24 3.970 0 +0
2021-03-25 2021-03-23 3.959 0 +0
2021-03-24 2021-03-22 3.980 0 +0
2021-03-23 2021-03-19 3.959 0 +0
2021-03-22 2021-03-18 4.063 0 +0
2021-03-19 2021-03-17 4.104 0 +0
2021-03-18 2021-03-16 4.073 0 +0
2021-03-17 2021-03-15 4.073 0 +0
2021-03-16 2021-03-12 4.114 0 +0
2021-03-15 2021-03-11 4.042 0 +0
2021-03-12 2021-03-10 4.063 0 +0
2021-03-11 2021-03-09 4.011 0 +0
2021-03-10 2021-03-08 4.063 0 +0
2021-03-09 2021-03-05 4.052 0 +0
2021-03-08 2021-03-04 4.186 0 +0
2021-03-05 2021-03-03 4.197 0 +0
2021-03-04 2021-03-02 4.073 0 +0
2021-03-03 2021-03-01 4.104 0 +0
2021-03-02 2021-02-26 4.104 0 +0
2021-03-01 2021-02-25 4.217 0 +0
2021-02-26 2021-02-24 4.073 0 +0
2021-02-25 2021-02-23 4.217 0 +0
2021-02-24 2021-02-22 4.228 0 +0
2021-02-23 2021-02-19 4.258 0 +0
2021-02-22 2021-02-18 4.258 0 +0
2021-02-19 2021-02-17 4.186 0 +0
2021-02-18 2021-02-16 4.135 0 +0
2021-02-17 2021-02-11 4.228 0 +0
2021-02-16 2021-02-09 4.279 0 +0
2021-02-10 2021-02-08 3.918 0 +0
2021-02-09 2021-02-05 3.918 0 +0
2021-02-08 2021-02-04 3.898 0 +0
2021-02-05 2021-02-03 3.867 0 +0
2021-02-04 2021-02-02 4.021 0 +0
2021-02-03 2021-02-01 3.753 0 +0
2021-02-02 2021-01-29 3.764 0 +0
2021-02-01 2021-01-28 3.836 0 +0
2021-01-29 2021-01-27 3.867 0 +0
2021-01-28 2021-01-26 3.970 0 +0
2021-01-27 2021-01-25 4.063 0 +0
2021-01-26 2021-01-22 4.011 0 +0
2021-01-25 2021-01-21 4.063 0 +0
2021-01-22 2021-01-20 4.032 0 +0
2021-01-21 2021-01-19 3.970 0 +0
2021-01-20 2021-01-18 3.928 0 +0
2021-01-19 2021-01-15 3.867 0 +0
2021-01-18 2021-01-14 3.877 0 +0
2021-01-15 2021-01-13 3.825 0 +0
2021-01-14 2021-01-12 3.846 0 +0
2021-01-13 2021-01-11 3.887 0 +0
2021-01-12 2021-01-08 3.846 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.867 0 +0
2021-01-07 2021-01-05 3.856 0 +0
2021-01-06 2021-01-04 3.918 0 +0
2021-01-05 2020-12-31 3.918 0 +0
2021-01-04 2020-12-29 3.949 0 +0
2020-12-30 2020-12-28 3.959 0 +0
2020-12-29 2020-12-24 3.887 0 +0
2020-12-28 2020-12-22 3.918 0 +0
2020-12-23 2020-12-21 3.825 0 +0
2020-12-22 2020-12-18 3.815 0 +0
2020-12-21 2020-12-17 3.764 0 +0
2020-12-18 2020-12-16 3.836 0 +0
2020-12-17 2020-12-15 3.836 0 +0
2020-12-16 2020-12-14 3.846 0 +0
2020-12-15 2020-12-11 3.846 0 +0
2020-12-14 2020-12-10 3.815 0 +0
2020-12-11 2020-12-09 3.877 0 +0
2020-12-10 2020-12-08 3.867 0 +0
2020-12-09 2020-12-07 3.846 0 +0
2020-12-08 2020-12-04 3.887 0 +0
2020-12-07 2020-12-03 3.877 0 +0
2020-12-04 2020-12-02 3.805 0 +0
2020-12-03 2020-12-01 3.856 0 +0
2020-12-02 2020-11-30 3.784 0 +0
2020-12-01 2020-11-27 3.887 0 +0
2020-11-30 2020-11-26 3.898 0 +0
2020-11-27 2020-11-25 3.877 0 +0
2020-11-26 2020-11-24 4.001 0 +0
2020-11-25 2020-11-23 3.887 0 +0
2020-11-24 2020-11-20 3.898 0 +0
2020-11-23 2020-11-19 3.918 0 +0
2020-11-20 2020-11-18 3.949 0 +0
2020-11-19 2020-11-17 3.918 0 +0
2020-11-18 2020-11-16 4.021 0 +0
2020-11-17 2020-11-13 4.011 0 +0
2020-11-16 2020-11-12 3.918 0 +0
2020-11-13 2020-11-11 4.042 0 +0
2020-11-12 2020-11-10 4.021 0 +0
2020-11-11 2020-11-09 4.681 0 +0
2020-11-10 2020-11-06 4.516 0 +0
2020-11-09 2020-11-05 4.640 0 +0
2020-11-06 2020-11-04 4.702 0 +0
2020-11-05 2020-11-03 4.568 0 +0
2020-11-04 2020-11-02 4.557 0 +0
2020-11-03 2020-10-30 4.640 0 +0
2020-11-02 2020-10-29 4.640 0 +0
2020-10-30 2020-10-28 4.877 0 +0
2020-10-29 2020-10-27 5.042 0 +0
2020-10-28 2020-10-23 5.156 0 +0
2020-10-27 2020-10-22 5.166 0 +0
2020-10-23 2020-10-21 5.228 0 +0
2020-10-22 2020-10-20 5.248 0 +0
2020-10-21 2020-10-19 5.125 0 +0
2020-10-20 2020-10-16 5.413 0 +0
2020-10-19 2020-10-15 4.846 0 +0
2020-10-16 2020-10-14 4.960 0 +0
2020-10-15 2020-10-12 4.753 0 +0
2020-10-14 2020-10-09 4.619 0 +0
2020-10-12 2020-10-08 4.681 0 +0
2020-10-09 2020-10-07 4.619 0 +0
2020-10-08 2020-10-06 4.846 0 +0
2020-10-07 2020-10-05 5.104 0 +0
2020-10-06 2020-09-30 5.145 0 +0
2020-10-05 2020-09-29 5.269 0 +0
2020-09-30 2020-09-28 5.259 0 +0
2020-09-29 2020-09-25 5.259 0 +0
2020-09-28 2020-09-24 5.465 0 +0
2020-09-25 2020-09-23 5.485 0 +0
2020-09-24 2020-09-22 5.496 0 +0
2020-09-23 2020-09-21 5.547 0 +0
2020-09-22 2020-09-18 5.609 0 +0
2020-09-21 2020-09-17 5.496 0 +0
2020-09-18 2020-09-16 5.578 0 +0
2020-09-17 2020-09-15 5.681 0 +0
2020-09-16 2020-09-14 5.764 0 +0
2020-09-15 2020-09-11 5.733 0 +0
2020-09-14 2020-09-10 5.485 0 +0
2020-09-11 2020-09-09 6.568 0 +0
2020-09-10 2020-09-08 6.589 0 +0
2020-09-09 2020-09-07 6.496 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.496 0 +0
2020-09-04 2020-09-02 6.486 0 +0
2020-09-03 2020-09-01 6.537 0 +0
2020-09-02 2020-08-31 6.496 0 +0
2020-09-01 2020-08-28 6.651 0 +0
2020-08-31 2020-08-27 6.877 0 +0
2020-08-28 2020-08-26 6.939 0 +0
2020-08-27 2020-08-25 6.939 0 +0
2020-08-26 2020-08-24 7.042 0 +0
2020-08-25 2020-08-21 6.888 0 +0
2020-08-24 2020-08-20 6.908 0 +0
2020-08-21 2020-08-19 6.908 0 +0
2020-08-20 2020-08-18 6.950 0 +0
2020-08-19 2020-08-17 6.383 0 +0
2020-08-18 2020-08-14 6.496 0 +0
2020-08-17 2020-08-13 6.475 0 +0
2020-08-14 2020-08-12 6.589 0 +0
2020-08-13 2020-08-11 6.393 0 +0
2020-08-12 2020-08-10 6.527 0 +0
2020-08-11 2020-08-07 6.702 0 +0
2020-08-10 2020-08-06 6.774 0 +0
2020-08-07 2020-08-05 6.692 0 +0
2020-08-06 2020-08-04 6.537 0 +0
2020-08-05 2020-08-03 6.589 0 +0
2020-08-04 2020-07-31 6.764 0 +0
2020-08-03 2020-07-30 6.383 0 +0
2020-07-31 2020-07-29 6.352 0 +0
2020-07-30 2020-07-28 6.248 0 +0
2020-07-29 2020-07-27 6.042 0 +0
2020-07-28 2020-07-24 6.187 0 +0
2020-07-27 2020-07-23 6.331 0 +0
2020-07-24 2020-07-22 6.310 0 +0
2020-07-23 2020-07-21 6.403 0 +0
2020-07-22 2020-07-20 6.331 0 +0
2020-07-21 2020-07-17 6.341 0 +0
2020-07-20 2020-07-16 6.248 0 +0
2020-07-17 2020-07-15 6.475 0 +0
2020-07-16 2020-07-14 6.568 0 +0
2020-07-15 2020-07-13 6.568 0 +0
2020-07-14 2020-07-10 6.578 0 +0
2020-07-13 2020-07-09 6.537 0 +0
2020-07-10 2020-07-08 6.434 0 +0
2020-07-09 2020-07-07 6.486 0 +0
2020-07-08 2020-07-06 6.444 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.352 0 +0
2020-07-03 2020-06-30 6.393 0 +0
2020-07-02 2020-06-29 6.496 0 +0
2020-06-30 2020-06-26 6.486 0 +0
2020-06-29 2020-06-24 6.424 0 +0
2020-06-26 2020-06-23 6.558 0 +0
2020-06-24 2020-06-22 6.661 0 +0
2020-06-23 2020-06-19 6.785 0 +0
2020-06-22 2020-06-18 6.352 0 +0
2020-06-19 2020-06-17 6.341 0 +0
2020-06-18 2020-06-16 6.310 0 +0
2020-06-17 2020-06-15 6.352 0 +0
2020-06-16 2020-06-12 6.321 0 +0
2020-06-15 2020-06-11 6.393 0 +0
2020-06-12 2020-06-10 6.475 0 +0
2020-06-11 2020-06-09 6.321 0 +0
2020-06-10 2020-06-08 6.455 0 +0
2020-06-09 2020-06-05 6.661 0 +0
2020-06-08 2020-06-04 6.465 0 +0
2020-06-05 2020-06-03 6.403 0 +0
2020-06-04 2020-06-02 6.537 0 +0
2020-06-03 2020-06-01 6.341 0 +0
2020-06-02 2020-05-29 6.413 0 +0
2020-06-01 2020-05-28 6.279 0 +0
2020-05-29 2020-05-27 6.300 0 +0
2020-05-28 2020-05-26 6.383 0 +0
2020-05-27 2020-05-25 6.393 0 +0
2020-05-26 2020-05-22 6.310 0 +0
2020-05-25 2020-05-21 6.465 0 +0
2020-05-22 2020-05-20 6.537 0 +0
2020-05-21 2020-05-19 6.393 0 +0
2020-05-20 2020-05-18 6.847 0 +0
2020-05-19 2020-05-15 7.001 0 +0
2020-05-18 2020-05-14 6.888 0 +0
2020-05-15 2020-05-13 6.805 0 +0
2020-05-14 2020-05-12 7.228 0 +0
2020-05-13 2020-05-11 6.053 0 +0
2020-05-12 2020-05-08 5.980 0 +0
2020-05-11 2020-05-07 5.980 0 +0
2020-05-08 2020-05-06 5.980 0 +0
2020-05-07 2020-05-05 4.949 0 +0
2020-05-06 2020-05-04 4.733 0 +0
2020-05-05 2020-04-29 4.795 0 +0
2020-05-04 2020-04-28 4.795 0 +0
2020-04-29 2020-04-27 4.722 0 +0
2020-04-28 2020-04-24 4.722 0 +0
2020-04-27 2020-04-23 4.722 0 +0
2020-04-24 2020-04-22 4.630 0 +0
2020-04-23 2020-04-21 4.753 0 +0
2020-04-22 2020-04-20 4.640 0 +0
2020-04-21 2020-04-17 4.753 0 +0
2020-04-20 2020-04-16 4.640 0 +0
2020-04-17 2020-04-15 4.702 0 +0
2020-04-16 2020-04-14 4.805 0 +0
2020-04-15 2020-04-09 4.722 0 +0
2020-04-14 2020-04-08 4.640 0 +0
2020-04-09 2020-04-07 4.588 0 +0
2020-04-08 2020-04-06 4.351 0 +0
2020-04-07 2020-04-03 4.382 0 +0
2020-04-06 2020-04-02 4.362 0 +0
2020-04-03 2020-04-01 4.372 0 +0
2020-04-02 2020-03-31 4.289 0 +0
2020-04-01 2020-03-30 4.258 0 +0
2020-03-31 2020-03-27 4.228 0 +0
2020-03-30 2020-03-26 4.176 0 +0
2020-03-27 2020-03-25 4.145 0 +0
2020-03-26 2020-03-24 4.124 0 +0
2020-03-25 2020-03-23 4.300 0 +0
2020-03-24 2020-03-20 4.228 0 +0
2020-03-23 2020-03-19 3.928 0 +0
2020-03-20 2020-03-18 4.145 0 +0
2020-03-19 2020-03-17 4.331 0 +0
2020-03-18 2020-03-16 4.331 0 +0
2020-03-17 2020-03-13 4.537 0 +0
2020-03-16 2020-03-12 4.846 0 +0
2020-03-13 2020-03-11 4.908 0 +0
2020-03-12 2020-03-10 4.815 0 +0
2020-03-11 2020-03-09 4.506 0 +0
2020-03-10 2020-03-06 5.001 0 +0
2020-03-09 2020-03-05 5.083 0 +0
2020-03-06 2020-03-04 4.898 0 +0
2020-03-05 2020-03-03 4.403 0 +0
2020-03-04 2020-03-02 4.537 0 +0
2020-03-03 2020-02-28 4.454 0 +0
2020-03-02 2020-02-27 4.413 0 +0
2020-02-28 2020-02-26 4.403 0 +0
2020-02-27 2020-02-25 4.331 0 +0
2020-02-26 2020-02-24 4.475 0 +0
2020-02-25 2020-02-21 4.681 0 +0
2020-02-24 2020-02-20 4.588 0 +0
2020-02-21 2020-02-19 4.630 0 +0
2020-02-20 2020-02-18 4.671 0 +0
2020-02-19 2020-02-17 4.671 0 +0
2020-02-18 2020-02-14 4.702 0 +0
2020-02-17 2020-02-13 4.722 0 +0
2020-02-14 2020-02-12 4.650 0 +0
2020-02-13 2020-02-11 4.609 0 +0
2020-02-12 2020-02-10 4.547 0 +0
2020-02-11 2020-02-07 4.547 0 +0
2020-02-10 2020-02-06 4.743 0 +0
2020-02-07 2020-02-05 4.599 0 +0
2020-02-06 2020-02-04 4.537 0 +0
2020-02-05 2020-02-03 4.630 0 +0
2020-02-04 2020-01-31 4.485 0 +0
2020-02-03 2020-01-30 4.454 0 +0
2020-01-31 2020-01-29 4.692 0 +0
2020-01-30 2020-01-24 5.011 0 +0
2020-01-29 2020-01-22 5.011 0 +0
2020-01-23 2020-01-21 4.970 0 +0
2020-01-22 2020-01-20 5.052 0 +0
2020-01-21 2020-01-17 5.052 0 +0
2020-01-20 2020-01-16 5.063 0 +0
2020-01-17 2020-01-15 5.125 0 +0
2020-01-16 2020-01-14 5.125 0 +0
2020-01-15 2020-01-13 5.114 0 +0
2020-01-14 2020-01-10 5.145 0 +0
2020-01-13 2020-01-09 5.156 0 +0
2020-01-10 2020-01-08 5.197 0 +0
2020-01-09 2020-01-07 5.207 0 +0
2020-01-08 2020-01-06 5.156 0 +0
2020-01-07 2020-01-03 5.217 0 +0
2020-01-06 2020-01-02 5.156 0 +0
2020-01-03 2019-12-31 5.094 0 +0
2020-01-02 2019-12-27 5.021 0 +0
2019-12-30 2019-12-24 5.248 0 +0
2019-12-27 2019-12-20 5.156 0 +0
2019-12-23 2019-12-19 5.156 0 +0
2019-12-20 2019-12-18 5.156 0 +0
2019-12-19 2019-12-17 5.217 0 +0
2019-12-18 2019-12-16 5.083 0 +0
2019-12-17 2019-12-13 5.176 0 +0
2019-12-16 2019-12-12 5.114 0 +0
2019-12-13 2019-12-11 5.083 0 +0
2019-12-12 2019-12-10 5.176 0 +0
2019-12-11 2019-12-09 5.176 0 +0
2019-12-10 2019-12-06 5.052 0 +0
2019-12-09 2019-12-05 5.104 0 +0
2019-12-06 2019-12-04 4.867 0 +0
2019-12-05 2019-12-03 4.877 0 +0
2019-12-04 2019-12-02 5.011 0 +0
2019-12-03 2019-11-29 5.114 0 +0
2019-12-02 2019-11-28 5.083 0 +0
2019-11-29 2019-11-27 5.094 0 +0
2019-11-28 2019-11-26 5.073 0 +0
2019-11-27 2019-11-25 5.228 0 +0
2019-11-26 2019-11-22 5.279 0 +0
2019-11-25 2019-11-21 5.279 0 +0
2019-11-22 2019-11-20 5.279 0 +0
2019-11-21 2019-11-19 5.279 0 +0
2019-11-20 2019-11-18 5.259 0 +0
2019-11-19 2019-11-15 5.320 0 +0
2019-11-18 2019-11-14 5.341 0 +0
2019-11-15 2019-11-13 5.238 0 +0
2019-11-14 2019-11-12 5.351 0 +0
2019-11-13 2019-11-11 5.248 0 +0
2019-11-12 2019-11-08 5.403 0 +0
2019-11-11 2019-11-07 5.434 0 +0
2019-11-08 2019-11-06 5.434 0 +0
2019-11-07 2019-11-05 5.444 0 +0
2019-11-06 2019-11-04 5.455 0 +0
2019-11-05 2019-11-01 5.413 0 +0
2019-11-04 2019-10-31 5.290 0 +0
2019-11-01 2019-10-30 5.372 0 +0
2019-10-31 2019-10-29 5.186 0 +0
2019-10-30 2019-10-28 5.166 0 +0
2019-10-29 2019-10-25 5.156 0 +0
2019-10-28 2019-10-24 5.104 0 +0
2019-10-25 2019-10-23 5.145 0 +0
2019-10-24 2019-10-22 5.125 0 +0
2019-10-23 2019-10-21 5.083 0 +0
2019-10-22 2019-10-18 5.032 0 +0
2019-10-21 2019-10-17 5.032 0 +0
2019-10-18 2019-10-16 4.908 0 +0
2019-10-17 2019-10-15 5.011 0 +0
2019-10-16 2019-10-14 4.960 0 +0
2019-10-15 2019-10-11 5.094 0 +0
2019-10-14 2019-10-10 4.908 0 +0
2019-10-11 2019-10-09 4.867 0 +0
2019-10-10 2019-10-08 4.722 0 +0
2019-10-09 2019-10-04 4.619 0 +0
2019-10-08 2019-10-03 4.588 0 +0
2019-10-04 2019-10-02 4.547 0 +0
2019-10-03 2019-09-30 4.537 0 +0
2019-10-02 2019-09-27 4.537 0 +0
2019-09-30 2019-09-26 4.537 0 +0
2019-09-27 2019-09-25 4.537 0 +0
2019-09-26 2019-09-24 4.527 0 +0
2019-09-25 2019-09-23 4.527 0 +0
2019-09-24 2019-09-20 4.527 0 +0
2019-09-23 2019-09-19 4.527 0 +0
2019-09-20 2019-09-18 4.640 0 +0
2019-09-19 2019-09-17 4.516 0 +0
2019-09-18 2019-09-16 4.557 0 +0
2019-09-17 2019-09-13 4.537 0 +0
2019-09-16 2019-09-12 4.578 0 +0
2019-09-13 2019-09-11 4.650 0 +0
2019-09-12 2019-09-10 4.692 0 +0
2019-09-11 2019-09-09 4.702 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.578 0 +0
2019-09-06 2019-09-04 4.630 0 +0
2019-09-05 2019-09-03 4.537 0 +0
2019-09-04 2019-09-02 4.619 0 +0
2019-09-03 2019-08-30 4.485 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.537 0 +0
2019-08-29 2019-08-27 4.537 0 +0
2019-08-28 2019-08-26 4.537 0 +0
2019-08-27 2019-08-23 4.733 0 +0
2019-08-26 2019-08-22 4.733 0 +0
2019-08-23 2019-08-21 4.681 0 +0
2019-08-22 2019-08-20 4.702 0 +0
2019-08-21 2019-08-19 4.722 0 +0
2019-08-20 2019-08-16 4.640 0 +0
2019-08-19 2019-08-15 4.640 0 +0
2019-08-16 2019-08-14 4.712 0 +0
2019-08-15 2019-08-13 4.733 0 +0
2019-08-14 2019-08-12 4.743 0 +0
2019-08-13 2019-08-09 4.743 0 +0
2019-08-12 2019-08-08 4.640 0 +0
2019-08-09 2019-08-07 4.640 0 +0
2019-08-08 2019-08-06 4.578 0 +0
2019-08-07 2019-08-05 4.743 0 +0
2019-08-06 2019-08-02 4.846 0 +0
2019-08-05 2019-08-01 4.991 0 +0
2019-08-02 2019-07-31 5.021 0 +0
2019-08-01 2019-07-30 5.104 0 +0
2019-07-31 2019-07-29 5.135 0 +0
2019-07-30 2019-07-26 5.135 0 +0
2019-07-29 2019-07-25 5.135 0 +0
2019-07-26 2019-07-24 5.135 0 +0
2019-07-25 2019-07-23 5.156 0 +0
2019-07-24 2019-07-22 5.063 0 +0
2019-07-23 2019-07-19 5.145 0 +0
2019-07-22 2019-07-18 5.052 0 +0
2019-07-19 2019-07-17 5.300 0 +0
2019-07-18 2019-07-16 5.568 0 +0
2019-07-17 2019-07-15 5.568 0 +0
2019-07-16 2019-07-12 5.455 0 +0
2019-07-15 2019-07-11 5.455 0 +0
2019-07-12 2019-07-10 5.455 0 +0
2019-07-11 2019-07-09 5.465 0 +0
2019-07-10 2019-07-08 5.568 0 +0
2019-07-09 2019-07-05 5.568 0 +0
2019-07-08 2019-07-04 5.599 0 +0
2019-07-05 2019-07-03 5.599 0 +0
2019-07-04 2019-07-02 5.619 0 +0
2019-07-03 2019-06-28 5.650 0 +0
2019-07-02 2019-06-27 5.331 0 -10,815,629
2019-02-15 2019-02-13 4.887 10,815,629 -1,939 5.26% 52,860,481
2018-09-21 2018-09-19 4.568 10,817,568 -5,819 5.26% 49,412,218
2018-06-04 2018-05-31 5.939 10,823,387 -1,163,806 4.74% 64,281,597
2018-05-18 2018-05-16 5.815 11,987,193 -9,698 5.25% 69,710,402
2018-03-21 2018-03-19 5.341 11,996,891 -186,209 5.25% 64,076,600
2018-03-15 2018-03-13 5.331 12,183,100 -201,726 5.33% 64,945,541
2018-03-06 2018-03-02 5.176 12,384,826 +38,794 5.42% 64,105,400
2018-02-14 2018-02-12 5.207 12,346,032 +58,190 5.41% 64,286,497
2018-02-12 2018-02-08 5.279 12,287,842 +174,571 5.38% 64,870,399
2018-02-09 2018-02-07 5.248 12,113,271 +221,123 5.30% 63,574,098
2018-02-08 2018-02-06 5.279 11,892,148 +341,382 5.21% 62,781,437
2018-02-07 2018-02-05 5.475 11,550,766 +131,898 5.06% 63,242,102
2018-01-25 2018-01-23 5.754 11,418,868 +96,984 5.00% 65,698,921
2018-01-16 2018-01-12 5.805 11,321,884 -3,879 4.96% 65,724,620
2017-12-07 2017-12-05 5.413 11,325,763 +290,951 4.96% 61,309,498
2017-12-01 2017-11-29 5.527 11,034,812 +67,889 4.83% 60,986,080
2017-11-24 2017-11-22 5.589 10,966,923 +244,399 4.80% 61,289,358
2017-11-22 2017-11-20 5.527 10,722,524 +25,215 4.70% 59,260,158
2017-11-15 2017-11-13 5.619 10,697,309 +174,571 4.68% 60,113,502
2017-11-01 2017-10-30 5.681 10,522,738 +226,942 4.61% 59,783,501
2017-09-20 2017-09-18 5.877 10,295,796 +3,880 4.51% 60,511,201
2017-07-24 2017-07-20 5.888 10,291,916 -3,880 4.51% 60,594,517
2017-07-17 2017-07-13 5.877 10,295,796 +3,880 4.51% 60,511,201
2017-06-20 2017-06-16 5.733 10,291,916 +3,879 4.51% 59,002,717
2017-05-25 2017-05-23 5.826 10,288,037 -310,348 4.30% 59,935,199
2017-04-26 2017-04-24 5.908 10,598,385 -234,701 4.43% 62,617,439
2017-03-10 2017-03-08 6.011 10,833,086 +7,759 4.27% 65,121,101
2017-02-17 2017-02-15 5.888 10,825,327 +9,698 4.27% 63,735,019
2017-01-12 2017-01-10 5.960 10,815,629 -521,772 4.26% 64,458,561
2017-01-11 2017-01-09 5.949 11,337,401 -550,868 4.47% 67,451,298
2017-01-09 2017-01-05 5.980 11,888,269 -81,466 4.69% 71,096,399
2017-01-06 2017-01-04 5.888 11,969,735 -834,061 4.72% 70,472,817
2017-01-05 2017-01-03 5.929 12,803,796 -320,046 5.05% 75,911,501
2016-12-15 2016-12-13 5.980 13,123,842 +3,879 5.17% 78,485,599
2016-12-14 2016-12-12 5.815 13,119,963 +58,190 5.17% 76,297,921
2016-10-14 2016-10-12 5.671 13,061,773 +702,163 5.15% 74,074,002
2016-10-04 2016-09-30 5.434 12,359,610 -1,940 4.87% 67,160,879
2016-09-30 2016-09-28 5.434 12,361,550 +65,949 4.87% 67,171,421
2016-06-21 2016-06-17 5.280 12,295,601 +289,020 4.85% 64,915,912
2016-05-23 2016-05-19 5.269 12,006,581 +66,293 4.85% 63,263,221
2016-05-11 2016-05-09 5.290 11,940,288 +113,645 4.82% 63,166,080
2016-04-25 2016-04-21 5.417 11,826,643 +43,564 4.77% 64,063,439
2016-04-15 2016-04-13 5.364 11,783,079 +151,526 4.76% 63,205,359
2016-01-26 2016-01-22 4.752 11,631,553 +75,764 4.69% 55,269,001
2015-12-07 2015-12-03 5.649 11,555,789 -5,683 4.66% 65,280,697
2015-11-24 2015-11-20 5.723 11,561,472 -1,894 4.67% 66,167,361
2015-10-26 2015-10-22 5.607 11,563,366 -9,470 4.67% 64,835,101
2015-09-24 2015-09-22 5.090 11,572,836 -11,365 4.67% 58,900,399
2015-09-23 2015-09-21 5.079 11,584,201 -9,470 4.68% 58,835,921
2015-09-21 2015-09-17 5.068 11,593,671 -34,094 4.68% 58,761,599
2015-09-10 2015-09-08 4.741 11,627,765 +13,259 4.69% 55,128,222
2015-08-27 2015-08-25 4.625 11,614,506 +75,763 4.69% 53,716,320
2015-07-13 2015-07-09 5.174 11,538,743 +24,623 4.66% 59,701,601
2015-07-09 2015-07-07 4.963 11,514,120 -62,504 4.65% 57,142,601
2015-06-26 2015-06-24 6.494 11,576,624 -53,035 4.43% 75,177,597
2015-06-24 2015-06-22 6.813 11,629,659 +238,606 4.45% 79,235,269
2015-06-11 2015-06-09 6.792 11,391,053 -3,711 4.45% 77,363,997
2015-06-09 2015-06-05 6.975 11,394,764 -5,565 4.45% 79,477,481
2015-05-27 2015-05-22 7.503 11,400,329 -1,239,288 4.46% 85,538,396
2015-05-26 2015-05-21 7.546 12,639,617 -2,040,742 4.94% 95,382,002
2015-05-19 2015-05-15 7.643 14,680,359 -18,552 5.63% 112,206,338
2015-05-18 2015-05-14 7.665 14,698,911 -413,715 5.64% 112,665,057
2015-05-15 2015-05-13 7.525 15,112,626 -929,465 5.80% 113,718,163
2015-05-14 2015-05-12 7.449 16,042,091 -27,828 6.15% 119,501,540
2015-05-13 2015-05-11 7.223 16,069,919 -9,276 6.17% 116,070,798
2015-05-08 2015-05-06 7.201 16,079,195 -29,684 6.17% 115,791,117
2015-05-07 2015-05-05 7.288 16,108,879 -3,710 6.18% 117,394,161
2015-05-06 2015-05-04 7.169 16,112,589 +9,276 6.18% 115,510,497
2015-05-05 2015-04-30 6.964 16,103,313 -9,276 6.18% 112,145,598
2015-04-29 2015-04-27 6.813 16,112,589 +1,855 6.18% 109,778,398
2015-04-23 2015-04-21 6.511 16,110,734 -120,589 6.18% 104,902,719
2015-04-22 2015-04-20 6.177 16,231,323 -3,711 6.23% 100,263,537
2015-04-20 2015-04-16 5.670 16,235,034 +298,691 6.23% 92,060,521
2015-04-17 2015-04-15 5.714 15,936,343 -9,277 6.11% 91,053,998
2015-04-16 2015-04-14 5.606 15,945,620 -55,656 6.12% 89,388,003
2015-04-15 2015-04-13 5.617 16,001,276 +191,088 6.14% 89,872,499
2015-04-10 2015-04-08 4.948 15,810,188 -198,509 6.07% 78,231,958
2015-04-09 2015-04-02 4.819 16,008,697 +358,058 6.14% 77,143,260
2015-04-08 2015-04-01 4.981 15,650,639 -18,553 6.00% 77,948,638
2015-04-01 2015-03-30 4.873 15,669,192 +83,485 6.01% 76,351,842
2015-03-27 2015-03-25 5.013 15,585,707 +343,216 5.98% 78,129,301
2015-03-26 2015-03-24 4.981 15,242,491 +98,327 5.85% 75,915,840
2015-03-25 2015-03-23 4.981 15,144,164 +1,007,384 5.81% 75,426,118
2015-03-20 2015-03-18 5.067 14,136,780 +144,708 5.42% 71,628,002
2015-03-05 2015-03-03 5.067 13,992,072 -33,394 5.37% 70,894,798
2015-03-04 2015-03-02 4.819 14,025,466 -14,842 5.38% 67,586,398
2015-03-03 2015-02-27 5.013 14,040,308 -18,552 5.39% 70,382,399
2015-03-02 2015-02-26 5.013 14,058,860 -1,856 5.39% 70,475,398
2015-01-26 2015-01-22 4.948 14,060,716 -5,565 5.39% 69,575,222
2015-01-23 2015-01-21 4.981 14,066,281 -9,276 5.40% 70,057,679
2015-01-12 2015-01-08 5.175 14,075,557 -5,566 5.40% 72,835,198
2015-01-09 2015-01-07 5.228 14,081,123 -7,421 5.40% 73,623,000
2015-01-06 2015-01-02 5.045 14,088,544 -9,276 5.40% 71,079,841
2015-01-02 2014-12-29 4.765 14,097,820 -27,828 5.41% 67,175,160
2014-12-30 2014-12-24 4.873 14,125,648 -16,697 5.42% 68,830,559
2014-12-29 2014-12-22 4.743 14,142,345 -20,408 5.43% 67,082,399
2014-12-23 2014-12-19 4.668 14,162,753 -22,262 5.43% 66,110,441
2014-12-22 2014-12-18 4.646 14,185,015 -5,566 5.44% 65,908,518
2014-12-19 2014-12-17 4.754 14,190,581 -20,407 5.44% 67,464,180
2014-12-18 2014-12-16 4.743 14,210,988 -1,856 5.45% 67,407,998
2014-12-17 2014-12-15 4.786 14,212,844 -7,421 5.45% 68,029,682
2014-12-12 2014-12-10 4.765 14,220,265 -3,710 5.46% 67,758,602
2014-11-21 2014-11-19 4.840 14,223,975 +660,458 5.46% 68,849,660
2014-11-13 2014-11-11 4.884 13,563,517 +3,711 5.20% 66,237,662
2014-11-12 2014-11-10 4.991 13,559,806 +35,249 5.20% 67,681,340
2014-11-05 2014-11-03 4.948 13,524,557 -48,236 5.19% 66,922,201
2014-10-24 2014-10-22 4.916 13,572,793 +18,553 5.21% 66,721,922
2014-10-21 2014-10-17 5.013 13,554,240 +12,986 5.20% 67,945,798
2014-10-09 2014-10-07 5.336 13,541,254 -1,855 5.19% 72,260,101
2014-10-06 2014-09-30 5.228 13,543,109 +14,842 5.20% 70,810,000
2014-10-03 2014-09-29 5.110 13,528,267 -345,071 5.19% 69,128,158
2014-09-10 2014-09-05 5.336 13,873,338 -3,711 5.32% 74,032,198
2014-08-29 2014-08-27 5.131 13,877,049 +3,711 5.32% 71,209,601
2014-08-19 2014-08-15 5.164 13,873,338 +16,697 5.32% 71,639,238
2014-08-11 2014-08-07 5.024 13,856,641 +9,276 5.32% 69,611,078
2014-08-07 2014-08-05 5.067 13,847,365 +22,262 5.31% 70,161,599
2014-07-29 2014-07-25 5.088 13,825,103 +12,987 5.30% 70,346,882
2014-07-28 2014-07-24 5.088 13,812,116 +22,263 5.30% 70,280,800
2014-07-16 2014-07-14 5.013 13,789,853 +888,650 5.29% 69,126,898
2014-07-15 2014-07-11 4.916 12,901,203 +708,694 4.95% 63,420,481
2014-07-14 2014-07-10 5.002 12,192,509 +478,647 4.68% 60,988,162
2014-07-11 2014-07-09 4.981 11,713,862 +519,462 4.49% 58,341,361
2014-07-09 2014-07-07 4.981 11,194,400 +129,865 4.29% 55,754,160
2014-07-03 2014-06-30 4.873 11,064,535 +12,987 4.24% 53,914,562
2014-06-30 2014-06-26 4.819 11,051,548 -92,761 4.24% 53,255,580
2014-06-19 2014-06-17 5.045 11,144,309 +9,276 4.28% 56,220,577
2014-06-18 2014-06-16 5.034 11,135,033 +326,393 4.27% 56,050,323
2014-06-17 2014-06-13 5.034 10,808,640 +25,254 4.26% 54,407,361
2014-06-12 2014-06-10 5.023 10,783,386 +10,823 4.25% 54,160,680
2014-06-05 2014-06-03 5.100 10,772,563 +34,273 4.25% 54,942,401
2014-05-30 2014-05-28 5.078 10,738,290 +10,823 3.81% 54,529,481
2014-05-23 2014-05-21 5.411 10,727,467 -450,961 3.81% 58,042,721
2014-05-22 2014-05-20 5.544 11,178,428 -2,074,422 3.97% 61,970,000
2014-05-19 2014-05-15 5.411 13,252,850 -1,693,810 4.71% 71,706,721
2014-05-02 2014-04-29 5.045 14,946,660 +9,019 5.31% 75,402,598
2014-04-24 2014-04-22 4.801 14,937,641 -12,627 5.30% 71,713,459
2014-04-16 2014-04-14 5.034 14,950,268 +14,431 5.31% 75,255,040
2014-04-09 2014-04-07 4.823 14,935,837 +16,234 5.30% 72,035,998
2014-04-01 2014-03-28 4.967 14,919,603 -9,019 5.30% 74,108,161
2014-02-07 2014-02-05 5.067 14,928,622 +12,627 5.30% 75,642,640
2014-01-24 2014-01-22 5.466 14,915,995 +18,038 5.30% 81,532,340
2014-01-22 2014-01-20 5.655 14,897,957 +18,039 5.29% 84,241,802
2014-01-17 2014-01-15 5.777 14,879,918 +18,038 5.28% 85,954,579
2014-01-14 2014-01-10 5.732 14,861,880 +5,412 5.28% 85,191,262
2014-01-13 2014-01-09 5.765 14,856,468 +9,019 5.28% 85,654,399
2014-01-10 2014-01-08 5.821 14,847,449 +7,215 5.27% 86,425,501
2013-12-20 2013-12-18 5.710 14,840,234 +16,235 5.27% 84,738,103
2013-12-19 2013-12-17 5.765 14,823,999 +19,842 5.26% 85,467,200
2013-12-17 2013-12-13 5.765 14,804,157 +19,843 5.26% 85,352,802
2013-12-02 2013-11-28 6.320 14,784,314 +36,077 5.25% 93,434,398
2013-11-29 2013-11-27 6.309 14,748,237 +18,038 5.24% 93,042,877
2013-11-28 2013-11-26 6.253 14,730,199 +18,038 5.23% 92,112,480
2013-11-27 2013-11-25 6.298 14,712,161 +43,293 5.22% 92,652,163
2013-11-26 2013-11-22 6.320 14,668,868 +34,273 5.21% 92,704,798
2013-11-20 2013-11-18 6.298 14,634,595 +12,627 5.20% 92,163,679
2013-11-05 2013-11-01 6.098 14,621,968 -18,039 5.19% 89,165,998
2013-10-11 2013-10-09 5.788 14,640,007 +19,843 5.20% 84,731,042
2013-10-10 2013-10-08 5.788 14,620,164 +18,038 5.19% 84,616,198
2013-09-10 2013-09-06 5.765 14,602,126 -12,627 5.19% 84,188,000
2013-09-06 2013-09-04 5.655 14,614,753 -12,627 5.19% 82,640,401
2013-09-05 2013-09-03 5.777 14,627,380 +25,254 5.19% 84,495,781
2013-08-28 2013-08-26 6.065 14,602,126 +72,154 5.19% 88,559,300
2013-08-27 2013-08-23 6.242 14,529,972 -90,192 5.16% 90,699,299
2013-08-20 2013-08-16 6.298 14,620,164 +27,057 5.19% 92,072,797
2013-08-06 2013-08-02 5.788 14,593,107 -10,823 5.18% 84,459,601
2013-07-31 2013-07-29 6.320 14,603,930 -10,823 5.19% 92,294,401
2013-07-26 2013-07-24 6.453 14,614,753 +7,215 5.19% 94,307,281
2013-07-08 2013-07-04 6.364 14,607,538 -12,626 5.19% 92,965,043
2013-07-05 2013-07-03 6.198 14,620,164 -9,020 5.19% 90,613,897
2013-07-03 2013-06-28 6.486 14,629,184 +10,823 5.20% 94,887,002
2013-06-19 2013-06-17 7.305 14,618,361 +618,299 5.19% 106,789,241
2013-06-06 2013-06-04 7.236 14,000,062 -3,456 5.19% 101,299,997
2013-06-05 2013-06-03 7.201 14,003,518 -6,910 5.19% 100,838,644
2013-05-28 2013-05-24 6.784 14,010,428 +3,455 5.20% 95,049,202
2013-05-16 2013-05-14 7.166 14,006,973 +5,183 5.19% 100,377,043
2013-05-15 2013-05-13 7.502 14,001,790 +1,728 5.19% 105,040,800
2013-05-08 2013-05-06 7.155 14,000,062 +5,182 5.19% 100,165,437
2013-04-30 2013-04-26 7.039 13,994,880 -8,638 5.19% 98,508,162
2013-04-29 2013-04-25 6.993 14,003,518 +12,093 5.19% 97,920,483
2013-04-26 2013-04-24 6.854 13,991,425 -5,182 5.19% 95,892,162
2013-04-25 2013-04-23 6.865 13,996,607 +5,182 5.19% 96,089,718
2013-04-24 2013-04-22 6.842 13,991,425 +57,009 5.19% 95,730,182
2013-04-17 2013-04-15 6.564 13,934,416 -8,637 5.17% 91,468,443
2013-03-20 2013-03-18 6.090 13,943,053 +6,910 5.17% 84,906,918
2013-03-19 2013-03-15 6.321 13,936,143 -8,638 5.17% 88,091,640
2013-03-18 2013-03-14 5.916 13,944,781 +6,910 5.17% 82,495,841
2013-03-08 2013-03-06 6.448 13,937,871 +17,276 5.17% 89,877,522
2013-03-07 2013-03-05 6.286 13,920,595 +32,823 5.16% 87,509,879
2013-03-06 2013-03-04 6.564 13,887,772 +3,455 5.15% 91,162,262
2013-03-05 2013-03-01 6.958 13,884,317 +3,456 5.15% 96,604,743
2013-03-04 2013-02-28 6.749 13,880,861 +3,455 5.15% 93,688,097
2013-02-05 2013-02-01 7.398 13,877,406 -8,638 5.15% 102,661,737
2013-02-04 2013-01-31 7.375 13,886,044 -1,728 5.15% 102,404,119
2013-01-30 2013-01-28 7.305 13,887,772 +5,183 5.15% 101,452,182
2013-01-28 2013-01-24 7.294 13,882,589 -8,638 5.15% 101,253,600
2013-01-08 2013-01-04 6.784 13,891,227 -6,910 5.15% 94,240,522
2013-01-03 2012-12-31 6.217 13,898,137 +10,365 5.15% 86,403,300
2012-12-28 2012-12-24 6.090 13,887,772 +25,914 5.15% 84,570,282
2012-12-27 2012-12-20 6.020 13,861,858 +17,275 5.14% 83,449,597
2012-12-17 2012-12-13 5.684 13,844,583 +1,728 5.13% 78,697,480
2012-12-14 2012-12-12 5.684 13,842,855 +17,275 5.13% 78,687,658
2012-12-10 2012-12-06 5.441 13,825,580 +43,189 5.13% 75,228,201
2012-12-06 2012-12-04 5.198 13,782,391 -17,276 5.11% 71,642,439
2012-11-28 2012-11-26 5.059 13,799,667 +17,276 5.12% 69,815,122
2012-11-21 2012-11-19 5.001 13,782,391 -3,455 5.11% 68,929,919
2012-11-19 2012-11-15 4.793 13,785,846 +3,455 5.11% 66,074,399
2012-11-15 2012-11-13 4.839 13,782,391 +17,275 5.11% 66,696,079
2012-11-13 2012-11-09 4.758 13,765,116 +5,183 5.10% 65,496,962
2012-11-12 2012-11-08 4.793 13,759,933 +5,183 5.10% 65,950,200
2012-11-08 2012-11-06 5.082 13,754,750 -15,548 5.10% 69,906,358
2012-09-26 2012-09-24 4.816 13,770,298 -63,920 5.11% 66,318,719
2012-09-25 2012-09-21 4.862 13,834,218 +8,638 5.13% 67,267,202
2012-09-12 2012-09-10 4.747 13,825,580 +8,638 5.13% 65,624,601
2012-08-31 2012-08-29 4.920 13,816,942 +1,727 5.12% 67,982,999
2012-08-30 2012-08-28 4.978 13,815,215 +93,288 5.12% 68,774,202
2012-08-28 2012-08-24 4.978 13,721,927 +342,055 5.09% 68,309,800
2012-08-23 2012-08-21 4.573 13,379,872 +8,638 4.96% 61,185,500
2012-08-16 2012-08-14 4.515 13,371,234 +17,275 4.96% 60,371,999
2012-07-13 2012-07-11 4.550 13,353,959 -5,182 4.95% 60,757,801
2012-06-25 2012-06-21 4.307 13,359,141 +3,455 4.95% 57,533,518
2012-06-22 2012-06-20 4.399 13,355,686 +51,826 4.95% 58,755,598
2012-06-20 2012-06-18 4.950 13,303,860 +857,101 4.93% 65,850,413
2012-05-11 2012-05-09 5.507 12,446,759 +4,849 4.93% 68,538,902
2012-05-09 2012-05-07 5.791 12,441,910 +3,233 4.93% 72,053,280
2012-04-20 2012-04-18 6.200 12,438,677 +8,081 4.93% 77,113,917
2012-04-18 2012-04-16 6.187 12,430,596 -16,163 4.93% 76,909,999
2012-04-10 2012-04-03 5.878 12,446,759 +8,082 4.93% 73,159,502
2012-03-12 2012-03-08 5.432 12,438,677 +8,081 4.93% 67,570,878
2012-03-08 2012-03-06 5.185 12,430,596 +59,801 4.93% 64,450,579
2012-03-07 2012-03-05 5.346 12,370,795 -8,081 4.90% 66,130,561
2012-03-06 2012-03-02 5.284 12,378,876 -8,081 4.91% 65,407,859
2012-02-28 2012-02-24 5.358 12,386,957 -24,244 4.91% 66,370,238
2012-02-27 2012-02-23 5.395 12,411,201 -143,847 4.92% 66,960,879
2012-02-24 2012-02-22 5.358 12,555,048 -119,602 4.98% 67,270,882
2012-02-23 2012-02-21 5.197 12,674,650 -48,488 5.02% 65,872,798
2012-02-22 2012-02-20 5.210 12,723,138 -274,763 5.04% 66,282,241
2012-02-21 2012-02-17 5.012 12,997,901 -137,381 5.15% 65,140,201
2012-02-20 2012-02-16 4.875 13,135,282 -121,219 5.21% 64,040,759
2012-02-17 2012-02-15 4.764 13,256,501 -145,463 5.25% 63,155,399
2012-02-16 2012-02-14 4.640 13,401,964 -71,115 5.31% 62,190,001
2012-02-15 2012-02-13 4.591 13,473,079 -79,196 5.34% 61,853,120
2012-02-14 2012-02-10 4.504 13,552,275 -16,163 5.37% 61,042,799
2012-02-13 2012-02-09 4.554 13,568,438 -16,162 5.38% 61,787,201
2012-01-19 2012-01-17 4.455 13,584,600 -16,163 5.38% 60,515,999
2012-01-17 2012-01-13 4.529 13,600,763 -32,325 5.39% 61,597,801
2012-01-10 2012-01-06 4.430 13,633,088 -32,325 5.40% 60,394,601
2011-12-21 2011-12-19 4.306 13,665,413 -80,813 5.42% 58,846,800
2011-12-05 2011-12-01 4.554 13,746,226 -8,081 5.45% 62,596,802
2011-12-01 2011-11-29 4.455 13,754,307 -80,812 5.45% 61,272,001
2011-11-30 2011-11-28 4.578 13,835,119 -8,082 5.48% 63,343,998
2011-11-07 2011-11-03 4.492 13,843,201 +6,465 5.49% 62,181,901
2011-11-02 2011-10-31 4.826 13,836,736 +8,082 5.48% 66,775,802
2011-10-24 2011-10-20 5.049 13,828,654 +1,616 5.48% 69,816,958
2011-09-21 2011-09-19 5.457 13,827,038 -937,426 5.48% 75,455,099
2011-08-30 2011-08-26 5.655 14,764,464 +3,232 5.85% 83,493,897
2011-08-25 2011-08-23 5.804 14,761,232 +33,941 5.85% 85,667,540
2011-08-24 2011-08-22 5.742 14,727,291 +40,407 5.84% 84,559,362
2011-08-23 2011-08-19 5.717 14,686,884 +42,022 5.82% 83,963,878
2011-08-22 2011-08-18 5.841 14,644,862 +58,185 5.80% 85,535,841
2011-08-17 2011-08-15 5.903 14,586,677 +16,163 5.78% 86,098,502
2011-08-12 2011-08-10 5.841 14,570,514 +8,081 5.77% 85,101,599
2011-08-10 2011-08-08 6.125 14,562,433 +77,580 5.77% 89,199,000
2011-08-09 2011-08-05 6.125 14,484,853 +24,244 5.74% 88,723,801
2011-08-08 2011-08-04 6.311 14,460,609 +8,081 5.73% 91,259,400
2011-08-05 2011-08-03 6.299 14,452,528 +6,465 5.73% 91,029,561
2011-08-04 2011-08-02 6.336 14,446,063 +8,081 5.73% 91,525,121
2011-08-02 2011-07-29 6.398 14,437,982 +24,244 5.72% 92,367,223
2011-08-01 2011-07-28 6.410 14,413,738 +16,163 5.71% 92,390,482
2011-07-27 2011-07-25 6.410 14,397,575 -8,081 5.71% 92,286,879
2011-07-25 2011-07-21 6.435 14,405,656 +4,848 5.71% 92,695,197
2011-07-22 2011-07-20 6.435 14,400,808 +16,163 5.71% 92,664,002
2011-07-14 2011-07-12 6.063 14,384,645 +30,709 5.70% 87,219,999
2011-05-26 2011-05-24 6.633 14,353,936 -16,163 5.69% 95,204,317
2011-05-11 2011-05-06 6.862 14,370,099 +505,322 5.70% 98,600,988
2011-03-25 2011-03-23 6.695 13,864,777 -12,475 5.70% 92,822,042
2011-03-16 2011-03-14 6.964 13,877,252 +29,629 5.70% 96,643,139
2011-03-15 2011-03-11 7.028 13,847,623 +46,782 5.69% 97,324,799
2011-03-14 2011-03-10 6.977 13,800,841 +14,035 5.67% 96,288,002
2011-03-10 2011-03-08 7.015 13,786,806 +15,594 5.66% 96,720,541
2011-03-07 2011-03-03 6.977 13,771,212 +15,594 5.66% 96,081,282
2011-02-11 2011-02-09 6.669 13,755,618 -6,237 5.65% 91,738,403
2011-01-17 2011-01-13 7.041 13,761,855 +21,832 5.65% 96,898,498
2011-01-12 2011-01-10 6.541 13,740,023 +28,069 5.64% 89,872,197
2010-12-13 2010-12-09 6.079 13,711,954 -230,794 5.63% 83,357,641
2010-11-02 2010-10-29 6.541 13,942,748 +6,238 5.73% 91,198,203
2010-09-27 2010-09-22 6.092 13,936,510 +31,188 5.72% 84,901,500
2010-09-14 2010-09-10 6.156 13,905,322 +20,273 5.71% 85,603,202
2010-08-19 2010-08-17 6.156 13,885,049 +43,663 5.70% 85,478,399
2010-08-04 2010-08-02 6.502 13,841,386 +62,377 5.69% 90,002,643
2010-07-30 2010-07-28 6.323 13,779,009 +93,565 5.66% 87,122,961
2010-07-27 2010-07-23 6.233 13,685,444 +10,916 5.62% 85,302,721
2010-07-20 2010-07-16 6.028 13,674,528 +15,594 5.62% 82,428,601
2010-06-22 2010-06-18 5.784 13,658,934 +7,797 5.61% 79,006,182
2010-05-20 2010-05-18 5.797 13,651,137 -10,916 5.61% 79,136,162
2010-05-17 2010-05-13 6.002 13,662,053 +4,679 5.61% 82,002,963
2010-05-13 2010-05-11 6.419 13,657,374 +422,525 5.61% 87,664,726
2010-05-07 2010-05-05 6.736 13,234,849 +3,022 5.61% 89,156,438
2010-04-26 2010-04-22 6.842 13,231,827 -3,022 5.61% 90,537,040
2010-04-21 2010-04-19 7.147 13,234,849 +57,424 5.61% 94,586,398
2010-04-14 2010-04-12 7.451 13,177,425 +10,578 5.59% 98,187,202
2010-04-08 2010-04-01 7.464 13,166,847 -10,578 5.58% 98,282,644
2010-03-25 2010-03-23 7.676 13,177,425 +54,402 5.59% 101,152,002
2010-03-18 2010-03-16 6.789 13,123,023 -61,958 5.56% 89,097,843
2010-03-08 2010-03-04 6.194 13,184,981 -9,067 5.59% 81,666,003
2010-03-04 2010-03-02 6.141 13,194,048 +4,534 5.59% 81,023,682
2010-03-03 2010-03-01 6.445 13,189,514 +16,623 5.59% 85,010,719
2010-02-05 2010-02-03 6.459 13,172,891 +3,022 5.58% 85,077,919
2010-02-03 2010-02-01 6.538 13,169,869 +4,534 5.58% 86,104,201
2010-02-02 2010-01-29 6.551 13,165,335 +34,757 5.58% 86,248,798
2010-02-01 2010-01-28 6.538 13,130,578 +7,555 5.57% 85,847,318
2010-01-29 2010-01-27 6.789 13,123,023 +7,556 5.56% 89,097,843
2010-01-28 2010-01-26 6.975 13,115,467 +40,802 5.56% 91,476,662
2010-01-26 2010-01-22 7.279 13,074,665 +7,556 5.54% 95,172,000
2010-01-25 2010-01-21 7.253 13,067,109 +4,533 5.54% 94,771,119
2010-01-21 2010-01-19 7.597 13,062,576 -3,022 5.54% 99,233,123
2010-01-07 2010-01-05 7.756 13,065,598 +7,556 5.54% 101,331,120
2009-12-30 2009-12-28 7.279 13,058,042 +1,511 5.54% 95,050,999
2009-12-29 2009-12-24 7.253 13,056,531 +3,022 5.53% 94,694,401
2009-12-21 2009-12-17 7.676 13,053,509 +359,659 5.53% 100,200,803
2009-12-07 2009-12-03 8.245 12,693,850 +15,112 5.38% 104,664,004
2009-12-04 2009-12-02 8.073 12,678,738 +30,224 5.37% 102,358,002
2009-12-02 2009-11-30 7.875 12,648,514 +83,114 5.36% 99,602,997
2009-12-01 2009-11-27 7.597 12,565,400 +3,023 5.33% 95,456,201
2009-11-03 2009-10-30 7.941 12,562,377 +64,980 5.33% 99,755,996
2009-10-29 2009-10-27 8.325 12,497,397 +7,556 5.30% 104,036,599
2009-10-28 2009-10-23 8.338 12,489,841 -7,556 5.29% 104,138,998
2009-10-23 2009-10-21 7.994 12,497,397 -7,556 5.30% 99,901,599
2009-10-22 2009-10-20 7.822 12,504,953 +7,556 5.30% 97,810,501
2009-10-15 2009-10-13 7.795 12,497,397 -3,022 5.30% 97,420,599
2009-10-14 2009-10-12 7.650 12,500,419 +45,335 5.30% 95,624,317
2009-10-09 2009-10-07 7.769 12,455,084 -15,112 5.28% 96,761,078
2009-10-06 2009-10-02 7.636 12,470,196 -15,112 5.29% 95,228,080
2009-10-05 2009-09-30 7.610 12,485,308 +1,511 5.29% 95,013,002
2009-09-25 2009-09-23 7.769 12,483,797 +1,512 5.29% 96,984,144
2009-09-24 2009-09-22 7.716 12,482,285 +1,511 5.29% 96,311,597
2009-09-18 2009-09-16 7.531 12,480,774 +15,112 5.29% 93,987,419
2009-09-14 2009-09-10 7.914 12,465,662 -336,992 5.28% 98,658,036
2009-09-11 2009-09-09 7.716 12,802,654 -123,916 5.43% 98,783,521
2009-09-10 2009-09-08 7.676 12,926,570 +7,556 5.48% 99,226,399
2009-09-02 2009-08-31 6.088 12,919,014 +75,558 5.48% 78,650,799
2009-08-26 2009-08-24 6.339 12,843,456 +3,023 5.44% 81,420,423
2009-08-25 2009-08-21 6.260 12,840,433 +6,044 5.44% 80,381,618
2009-08-20 2009-08-18 5.837 12,834,389 -7,555 5.44% 74,908,263
2009-08-18 2009-08-14 6.326 12,841,944 +16,622 5.44% 81,240,877
2009-08-14 2009-08-12 6.617 12,825,322 +15,112 5.44% 84,870,003
2009-08-13 2009-08-11 6.525 12,810,210 +46,847 5.43% 83,583,221
2009-08-12 2009-08-10 6.498 12,763,363 -7,556 5.41% 82,939,717
2009-08-11 2009-08-07 6.723 12,770,919 +7,556 5.41% 85,862,158
2009-08-10 2009-08-06 6.710 12,763,363 +22,667 5.41% 85,642,437
2009-08-07 2009-08-05 7.041 12,740,696 +77,070 5.40% 89,705,841
2009-08-06 2009-08-04 7.014 12,663,626 +25,690 5.37% 88,828,000
2009-07-31 2009-07-29 6.736 12,637,936 -71,025 5.36% 85,135,339
2009-07-30 2009-07-28 6.882 12,708,961 -161,696 5.39% 87,463,998
2009-07-28 2009-07-24 6.750 12,870,657 +9,067 5.46% 86,873,402
2009-07-27 2009-07-23 6.684 12,861,590 +30,224 5.45% 85,961,102
2009-07-24 2009-07-22 6.617 12,831,366 +36,268 5.44% 84,909,999
2009-07-16 2009-07-14 6.339 12,795,098 +3,022 5.42% 81,113,860
2009-07-13 2009-07-09 6.432 12,792,076 +36,268 5.42% 82,279,802
2009-07-09 2009-07-07 6.750 12,755,808 +19,646 5.41% 86,098,203
2009-07-08 2009-07-06 6.564 12,736,162 +7,556 5.40% 83,605,758
2009-07-06 2009-07-02 6.114 12,728,606 -7,556 5.40% 77,828,517
2009-07-03 2009-06-30 5.916 12,736,162 +15,111 5.40% 75,346,318
2009-06-30 2009-06-26 5.664 12,721,051 +157,162 5.39% 72,058,082
2009-06-25 2009-06-23 5.135 12,563,889 +22,668 5.33% 64,516,642
2009-06-23 2009-06-19 5.439 12,541,221 +30,223 5.32% 68,217,780
2009-06-19 2009-06-17 5.625 12,510,998 -1,511 5.30% 70,371,502
2009-06-18 2009-06-16 5.572 12,512,509 +9,067 5.30% 69,717,601
2009-06-17 2009-06-15 5.969 12,503,442 +10,578 5.30% 74,631,481
2009-06-16 2009-06-12 6.154 12,492,864 +6,045 5.30% 76,883,103
2009-06-11 2009-06-09 6.022 12,486,819 +4,534 5.29% 75,193,301
2009-06-10 2009-06-08 6.260 12,482,285 -4,534 5.29% 78,139,598
2009-06-05 2009-06-03 6.154 12,486,819 +43,824 5.29% 76,845,901
2009-06-04 2009-06-02 6.128 12,442,995 +60,447 5.27% 76,246,841
2009-06-03 2009-06-01 6.300 12,382,548 +202,497 5.25% 78,006,880
2009-06-02 2009-05-29 6.313 12,180,051 -4,533 5.16% 76,892,401
2009-06-01 2009-05-27 6.300 12,184,584 -3,023 5.16% 76,759,758
2009-05-27 2009-05-25 5.651 12,187,607 +21,157 5.17% 68,875,102
2009-05-26 2009-05-22 5.453 12,166,450 -37,780 5.16% 66,340,238
2009-05-22 2009-05-20 5.683 12,204,230 +330,289 5.17% 69,354,167
2009-05-21 2009-05-19 5.683 11,873,941 +59,126 5.15% 67,477,201
2009-05-20 2009-05-18 5.155 11,814,815 -22,172 5.12% 60,906,660
2009-05-19 2009-05-15 4.844 11,836,987 +130,077 5.13% 57,337,279
2009-05-18 2009-05-14 4.912 11,706,910 +103,470 5.07% 57,499,198
2009-05-15 2009-05-13 5.006 11,603,440 +125,642 5.03% 58,089,999
2009-05-13 2009-05-11 4.803 11,477,798 +487,788 4.97% 55,131,501
2009-05-08 2009-05-06 4.790 10,990,010 -51,735 4.76% 52,639,800
2009-05-07 2009-05-05 4.330 11,041,745 +311,889 4.79% 47,808,000
2009-04-30 2009-04-28 3.207 10,729,856 +73,907 4.65% 34,407,659
2009-04-28 2009-04-24 3.464 10,655,949 -184,768 4.62% 36,910,080
2009-04-27 2009-04-23 3.491 10,840,717 +147,814 4.70% 37,843,439
2009-04-24 2009-04-22 3.410 10,692,903 -184,768 4.63% 36,459,361
2009-04-23 2009-04-21 3.653 10,877,671 -369,536 4.71% 39,738,600
2009-04-22 2009-04-20 3.789 11,247,207 +329,626 4.87% 42,610,399
2009-04-21 2009-04-17 3.680 10,917,581 +81,298 4.73% 40,179,841
2009-04-20 2009-04-16 3.856 10,836,283 +1,478 4.70% 41,786,701
2009-04-17 2009-04-15 3.937 10,834,805 +243,894 4.70% 42,660,601
2009-04-16 2009-04-14 3.437 10,590,911 +195,115 4.59% 36,398,201
2009-04-15 2009-04-09 3.017 10,395,796 -10,347 4.51% 31,367,181
2009-04-14 2009-04-08 2.760 10,406,143 +42,867 4.51% 28,723,201
2009-04-09 2009-04-07 2.868 10,363,276 +319,279 4.49% 29,726,639
2009-04-08 2009-04-06 2.557 10,043,997 +203,984 4.35% 25,685,100
2009-04-07 2009-04-03 2.530 9,840,013 +147,815 4.26% 24,897,180
2009-04-06 2009-04-02 2.584 9,692,198 +613,430 4.20% 25,047,739
2009-03-13 2009-03-11 2.057 9,078,768 -11,825 3.93% 18,671,680
2009-03-05 2009-03-03 2.097 9,090,593 +44,344 3.94% 19,064,999
2009-02-24 2009-02-20 2.368 9,046,249 +73,907 3.92% 21,420,000
2009-02-19 2009-02-17 2.381 8,972,342 +39,910 3.89% 21,366,401
2009-02-17 2009-02-13 2.435 8,932,432 +1,016,964 3.87% 21,754,801
2009-02-16 2009-02-12 2.368 7,915,468 -2,956 3.43% 18,742,500
2009-01-22 2009-01-20 2.124 7,918,424 -13,303 3.43% 16,820,980
2008-12-29 2008-12-22 2.300 7,931,727 -7,391 3.44% 18,244,399
2008-12-22 2008-12-18 2.192 7,939,118 +45,822 3.44% 17,402,040
2008-12-11 2008-12-09 1.664 7,893,296 +26,607 3.42% 13,136,401
2008-12-04 2008-12-02 1.407 7,866,689 +93,123 3.41% 11,069,760
2008-12-02 2008-11-28 1.488 7,773,566 +218,766 3.37% 11,569,800
2008-12-01 2008-11-27 1.502 7,554,800 +36,953 3.27% 11,346,419
2008-11-28 2008-11-26 1.556 7,517,847 +29,563 3.26% 11,697,800
2008-11-18 2008-11-14 1.840 7,488,284 -1,478 3.25% 13,779,520
2008-11-06 2008-11-04 1.759 7,489,762 +38,432 3.25% 13,174,200
2008-10-29 2008-10-27 1.177 7,451,330 -1,478 3.23% 8,771,340
2008-10-17 2008-10-15 2.192 7,452,808 +36,953 3.23% 16,336,079
2008-10-14 2008-10-10 2.571 7,415,855 +44,345 3.21% 19,064,601
2008-10-13 2008-10-09 2.733 7,371,510 +125,642 3.19% 20,147,479
2008-10-09 2008-10-06 2.841 7,245,868 +7,391 3.14% 20,588,400
2008-10-06 2008-10-02 2.909 7,238,477 -1,478 3.14% 21,057,099
2008-09-23 2008-09-19 3.653 7,239,955 -10,347 3.14% 26,449,198
2008-09-18 2008-09-16 3.193 7,250,302 +4,469,911 3.14% 23,151,599
2008-09-16 2008-09-11 3.017 2,780,391 -4,435 1.20% 8,389,259
2008-08-27 2008-08-25 3.356 2,784,826 -1,478 1.21% 9,344,641
2008-08-20 2008-08-18 3.518 2,786,304 -4,434 1.21% 9,802,001
2008-08-13 2008-08-11 3.450 2,790,738 +59,126 1.21% 9,628,799
2008-08-12 2008-08-08 3.518 2,731,612 -8,869 1.18% 9,609,599
2008-07-25 2008-07-23 4.249 2,740,481 +44,344 1.19% 11,643,119
2008-07-24 2008-07-22 4.262 2,696,137 +44,344 1.17% 11,491,200
2008-07-22 2008-07-18 4.330 2,651,793 +103,471 1.15% 11,481,602
2008-07-21 2008-07-17 4.397 2,548,322 +103,470 1.10% 11,205,998
2008-07-18 2008-07-16 4.465 2,444,852 +60,604 1.06% 10,916,399
2008-07-17 2008-07-15 4.560 2,384,248 -4,435 1.03% 10,871,619
2008-07-09 2008-07-07 5.223 2,388,683 +81,298 1.04% 12,475,521
2008-07-07 2008-07-03 5.669 2,307,385 -35,475 1.00% 13,081,182
2008-07-03 2008-06-30 6.008 2,342,860 -7,391 1.02% 14,074,799
2008-06-27 2008-06-25 5.980 2,350,251 -7,391 1.02% 14,055,600
2008-06-26 2008-06-24 5.994 2,357,642 -1,478 1.02% 14,131,702
2008-06-23 2008-06-19 6.698 2,359,120 -13,303 1.02% 15,800,401
2008-06-16 2008-06-12 6.441 2,372,423 -42,866 1.03% 15,279,599
2008-06-11 2008-06-06 6.657 2,415,289 -5,913 1.05% 16,078,558
2008-06-05 2008-06-03 6.657 2,421,202 -11,825 1.05% 16,117,921
2008-05-29 2008-05-27 6.400 2,433,027 -13,303 1.05% 15,571,160
2008-05-28 2008-05-26 6.197 2,446,330 -36,954 1.06% 15,159,798
2008-05-22 2008-05-20 6.495 2,483,284 -44,344 1.08% 16,128,000
2008-05-21 2008-05-19 6.508 2,527,628 +4,434 1.10% 16,450,198
2008-05-20 2008-05-16 6.359 2,523,194 -10,347 1.09% 16,045,800
2008-05-19 2008-05-15 6.495 2,533,541 -4,434 1.10% 16,454,400
2008-05-15 2008-05-13 6.643 2,537,975 -7,391 1.10% 16,860,937
2008-05-13 2008-05-08 6.874 2,545,366 +40,268 1.10% 17,496,799
2008-05-09 2008-05-07 6.888 2,505,098 +30,550 1.10% 17,254,437
2008-05-08 2008-05-06 6.805 2,474,548 +13,092 1.09% 16,839,897
2008-05-07 2008-05-05 7.314 2,461,456 -2,909 1.08% 18,002,883
2008-05-05 2008-04-30 6.846 2,464,365 +43,643 1.09% 16,872,239
2008-05-02 2008-04-29 7.025 2,420,722 +29,095 1.07% 17,006,078
2008-04-30 2008-04-28 6.723 2,391,627 +97,469 1.05% 16,078,320
2008-04-29 2008-04-25 6.503 2,294,158 +40,733 1.01% 14,918,419
2008-04-23 2008-04-21 6.310 2,253,425 +14,548 0.99% 14,219,821
2008-04-10 2008-04-08 6.833 2,238,877 +36,369 0.99% 15,297,659
2008-04-07 2008-04-02 6.530 2,202,508 +7,274 0.97% 14,382,999
2008-04-01 2008-03-28 6.187 2,195,234 +7,273 0.97% 13,580,998
2008-03-27 2008-03-25 6.530 2,187,961 +7,274 0.96% 14,288,003
2008-03-26 2008-03-20 6.572 2,180,687 -4,364 0.96% 14,330,442
2008-01-24 2008-01-22 9.349 2,185,051 -11,638 0.96% 20,427,200
2008-01-22 2008-01-18 9.692 2,196,689 +11,638 0.97% 21,290,999
2008-01-18 2008-01-16 10.105 2,185,051 -18,912 0.96% 22,079,400
2007-12-13 2007-12-11 11.328 2,203,963 +1,455 0.97% 24,967,201
2007-12-11 2007-12-07 11.631 2,202,508 +4,364 0.97% 25,616,878
2007-12-06 2007-12-04 11.823 2,198,144 +5,819 0.97% 25,989,202
2007-12-04 2007-11-30 11.851 2,192,325 -5,819 0.97% 25,980,682
2007-11-26 2007-11-22 11.961 2,198,144 -2,909 0.97% 26,291,402
2007-11-21 2007-11-19 12.236 2,201,053 +2,909 0.97% 26,931,395
2007-11-20 2007-11-16 12.236 2,198,144 +21,822 0.97% 26,895,802
2007-11-16 2007-11-14 13.157 2,176,322 +11,638 0.96% 28,633,434
2007-11-15 2007-11-13 13.610 2,164,684 +14,547 0.95% 29,462,395
2007-11-14 2007-11-12 13.693 2,150,137 +21,822 0.95% 29,441,764
2007-11-05 2007-11-01 12.208 2,128,315 -17,457 0.94% 25,982,876
2007-11-01 2007-10-30 12.786 2,145,772 -21,822 0.94% 27,434,994
2007-10-25 2007-10-23 13.748 2,167,594 +145,476 0.95% 29,800,002
2007-10-23 2007-10-18 13.913 2,022,118 -11,638 0.89% 28,133,603
2007-10-11 2007-10-09 14.958 2,033,756 -4,364 0.90% 30,420,482
2007-10-09 2007-10-05 14.985 2,038,120 -2,910 0.90% 30,541,798
2007-10-02 2007-09-27 14.848 2,041,030 +7,274 0.90% 30,304,805
2007-09-14 2007-09-12 18.147 2,033,756 +2,910 0.90% 36,907,203
2007-09-11 2007-09-07 18.642 2,030,846 +14,547 0.89% 37,859,514
2007-09-10 2007-09-06 18.725 2,016,299 +4,365 0.89% 37,754,645
2007-09-06 2007-09-04 19.110 2,011,934 -2,910 0.89% 38,447,391
2007-09-04 2007-08-31 20.072 2,014,844 -4,364 0.89% 40,442,001
2007-08-29 2007-08-27 18.450 2,019,208 +18,912 0.89% 37,253,915
2007-08-28 2007-08-24 17.872 2,000,296 -7,274 0.88% 35,749,994
2007-08-23 2007-08-21 17.872 2,007,570 +2,909 0.88% 35,879,997
2007-08-21 2007-08-17 17.872 2,004,661 -72,738 0.88% 35,828,006
2007-08-13 2007-08-09 20.512 2,077,399 +324,412 0.91% 42,611,526
2007-08-09 2007-08-07 19.522 1,752,987 +2,910 0.77% 34,222,000
2007-08-06 2007-08-02 21.172 1,750,077 -72,739 0.77% 37,052,390
2007-08-03 2007-08-01 21.584 1,822,816 -130,928 0.80% 39,344,210
2007-08-02 2007-07-31 21.914 1,953,744 -212,395 0.86% 42,814,840
2007-08-01 2007-07-30 21.914 2,166,139 +2,909 0.95% 47,469,318
2007-07-31 2007-07-27 22.272 2,163,230 -42,188 0.95% 48,178,809
2007-07-30 2007-07-26 22.684 2,205,418 -18,912 0.97% 50,028,008
2007-07-27 2007-07-25 22.877 2,224,330 -27,640 0.98% 50,885,130
2007-07-26 2007-07-24 23.069 2,251,970 -318,593 0.99% 51,950,880
2007-07-24 2007-07-20 23.289 2,570,563 -7,273 1.13% 59,865,968
2007-07-23 2007-07-19 22.217 2,577,836 +40,733 1.14% 57,271,030
2007-07-20 2007-07-18 21.557 2,537,103 -2,910 1.12% 54,691,836
2007-07-19 2007-07-17 21.584 2,540,013 -5,819 1.12% 54,824,407
2007-07-18 2007-07-16 20.567 2,545,832 -14,547 1.12% 52,360,006
2007-07-17 2007-07-13 20.429 2,560,379 -328,776 1.13% 52,307,193
2007-07-16 2007-07-12 20.622 2,889,155 -14,548 1.27% 59,579,993
2007-07-11 2007-07-09 20.347 2,903,703 -11,638 1.28% 59,081,601
2007-07-10 2007-07-06 20.374 2,915,341 -1,235,092 1.28% 59,398,560
2007-07-09 2007-07-05 21.034 4,150,433 -394,240 1.83% 87,301,798
2007-07-06 2007-07-04 20.622 4,544,673 -141,112 2.00% 93,719,993
2007-07-05 2007-07-03 21.309 4,685,785 -936,866 2.06% 99,850,997
2007-07-03 2007-06-28 19.247 5,622,651 -368,055 2.48% 108,219,996
2007-06-29 2007-06-27 19.550 5,990,706 -10,183 2.64% 117,115,925
2007-06-27 2007-06-25 20.347 6,000,889 -829,214 2.64% 122,099,998
2007-06-26 2007-06-22 20.594 6,830,103 3.01% 140,662,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top