History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 542,000 | +0 | 0.32% | 2,222,200 |
| 2025-10-13 | 2025-10-09 | 4.110 | 542,000 | +0 | 0.32% | 2,227,620 |
| 2025-10-10 | 2025-10-08 | 4.140 | 542,000 | +0 | 0.32% | 2,243,880 |
| 2025-10-09 | 2025-10-06 | 4.140 | 542,000 | +0 | 0.32% | 2,243,880 |
| 2025-10-08 | 2025-10-03 | 4.140 | 542,000 | +0 | 0.32% | 2,243,880 |
| 2025-10-06 | 2025-10-02 | 4.130 | 542,000 | +0 | 0.32% | 2,238,460 |
| 2025-10-03 | 2025-09-30 | 4.130 | 542,000 | +0 | 0.32% | 2,238,460 |
| 2025-10-02 | 2025-09-29 | 4.170 | 542,000 | +0 | 0.32% | 2,260,140 |
| 2025-09-30 | 2025-09-26 | 4.160 | 542,000 | +0 | 0.32% | 2,254,720 |
| 2025-09-29 | 2025-09-25 | 4.190 | 542,000 | +0 | 0.32% | 2,270,980 |
| 2025-09-26 | 2025-09-24 | 4.190 | 542,000 | +0 | 0.32% | 2,270,980 |
| 2025-09-25 | 2025-09-23 | 4.180 | 542,000 | +0 | 0.32% | 2,265,560 |
| 2025-09-24 | 2025-09-22 | 4.190 | 542,000 | +0 | 0.32% | 2,270,980 |
| 2025-09-23 | 2025-09-19 | 4.220 | 542,000 | +0 | 0.32% | 2,287,240 |
| 2025-09-22 | 2025-09-18 | 4.200 | 542,000 | +0 | 0.32% | 2,276,400 |
| 2025-09-19 | 2025-09-17 | 4.230 | 542,000 | +0 | 0.32% | 2,292,660 |
| 2025-09-18 | 2025-09-16 | 4.170 | 542,000 | +0 | 0.32% | 2,260,140 |
| 2025-09-17 | 2025-09-15 | 4.200 | 542,000 | +0 | 0.32% | 2,276,400 |
| 2025-09-16 | 2025-09-12 | 4.200 | 542,000 | +0 | 0.32% | 2,276,400 |
| 2025-09-15 | 2025-09-11 | 4.190 | 542,000 | +0 | 0.32% | 2,270,980 |
| 2025-09-12 | 2025-09-10 | 4.190 | 542,000 | +0 | 0.32% | 2,270,980 |
| 2025-09-11 | 2025-09-09 | 4.170 | 542,000 | +0 | 0.32% | 2,260,140 |
| 2025-09-10 | 2025-09-08 | 4.150 | 542,000 | +0 | 0.32% | 2,249,300 |
| 2025-09-09 | 2025-09-05 | 4.150 | 542,000 | +0 | 0.32% | 2,249,300 |
| 2025-09-08 | 2025-09-04 | 4.140 | 542,000 | +0 | 0.32% | 2,243,880 |
| 2025-09-05 | 2025-09-03 | 4.150 | 542,000 | +0 | 0.32% | 2,249,300 |
| 2025-09-04 | 2025-09-02 | 4.130 | 542,000 | +0 | 0.32% | 2,238,460 |
| 2025-09-03 | 2025-09-01 | 4.150 | 542,000 | +0 | 0.32% | 2,249,300 |
| 2025-09-02 | 2025-08-29 | 4.180 | 542,000 | +0 | 0.32% | 2,265,560 |
| 2025-09-01 | 2025-08-28 | 4.170 | 542,000 | +0 | 0.32% | 2,260,140 |
| 2025-08-29 | 2025-08-27 | 4.230 | 542,000 | +0 | 0.32% | 2,292,660 |
| 2025-08-28 | 2025-08-26 | 4.240 | 542,000 | +0 | 0.32% | 2,298,080 |
| 2025-08-27 | 2025-08-25 | 4.280 | 542,000 | +0 | 0.32% | 2,319,760 |
| 2025-08-26 | 2025-08-22 | 4.270 | 542,000 | +0 | 0.32% | 2,314,340 |
| 2025-08-25 | 2025-08-21 | 4.280 | 542,000 | +0 | 0.32% | 2,319,760 |
| 2025-08-22 | 2025-08-20 | 4.290 | 542,000 | +0 | 0.32% | 2,325,180 |
| 2025-08-21 | 2025-08-19 | 4.300 | 542,000 | +0 | 0.32% | 2,330,600 |
| 2025-08-20 | 2025-08-18 | 4.290 | 542,000 | +0 | 0.32% | 2,325,180 |
| 2025-08-19 | 2025-08-15 | 4.330 | 542,000 | +0 | 0.32% | 2,346,860 |
| 2025-08-18 | 2025-08-14 | 4.250 | 542,000 | +0 | 0.32% | 2,303,500 |
| 2025-08-15 | 2025-08-13 | 4.280 | 542,000 | +0 | 0.32% | 2,319,760 |
| 2025-08-14 | 2025-08-12 | 4.310 | 542,000 | +0 | 0.32% | 2,336,020 |
| 2025-08-13 | 2025-08-11 | 4.280 | 542,000 | +0 | 0.32% | 2,319,760 |
| 2025-08-12 | 2025-08-08 | 4.280 | 542,000 | +0 | 0.32% | 2,319,760 |
| 2025-08-11 | 2025-08-07 | 4.370 | 542,000 | +0 | 0.32% | 2,368,540 |
| 2025-08-08 | 2025-08-06 | 4.370 | 542,000 | +0 | 0.32% | 2,368,540 |
| 2025-08-07 | 2025-08-05 | 4.360 | 542,000 | +0 | 0.32% | 2,363,120 |
| 2025-08-06 | 2025-08-04 | 4.380 | 542,000 | +0 | 0.32% | 2,373,960 |
| 2025-08-05 | 2025-08-01 | 4.340 | 542,000 | +0 | 0.32% | 2,352,280 |
| 2025-08-04 | 2025-07-31 | 4.340 | 542,000 | +0 | 0.32% | 2,352,280 |
| 2025-08-01 | 2025-07-30 | 4.370 | 542,000 | +0 | 0.32% | 2,368,540 |
| 2025-07-31 | 2025-07-29 | 4.390 | 542,000 | +0 | 0.32% | 2,379,380 |
| 2025-07-30 | 2025-07-28 | 4.440 | 542,000 | +0 | 0.32% | 2,406,480 |
| 2025-07-29 | 2025-07-25 | 4.460 | 542,000 | +0 | 0.32% | 2,417,320 |
| 2025-07-28 | 2025-07-24 | 4.380 | 542,000 | +0 | 0.32% | 2,373,960 |
| 2025-07-25 | 2025-07-23 | 4.400 | 542,000 | +0 | 0.32% | 2,384,800 |
| 2025-07-24 | 2025-07-22 | 4.390 | 542,000 | +0 | 0.32% | 2,379,380 |
| 2025-07-23 | 2025-07-21 | 4.400 | 542,000 | +0 | 0.32% | 2,384,800 |
| 2025-07-22 | 2025-07-18 | 4.480 | 542,000 | +0 | 0.32% | 2,428,160 |
| 2025-07-21 | 2025-07-17 | 4.520 | 542,000 | +0 | 0.32% | 2,449,840 |
| 2025-07-18 | 2025-07-16 | 4.510 | 542,000 | +0 | 0.32% | 2,444,420 |
| 2025-07-17 | 2025-07-15 | 4.440 | 542,000 | +0 | 0.32% | 2,406,480 |
| 2025-07-16 | 2025-07-14 | 4.460 | 542,000 | +0 | 0.32% | 2,417,320 |
| 2025-07-15 | 2025-07-11 | 4.390 | 542,000 | +0 | 0.32% | 2,379,380 |
| 2025-07-14 | 2025-07-10 | 4.360 | 542,000 | +0 | 0.32% | 2,363,120 |
| 2025-07-11 | 2025-07-09 | 4.340 | 542,000 | +0 | 0.32% | 2,352,280 |
| 2025-07-10 | 2025-07-08 | 4.320 | 542,000 | +0 | 0.32% | 2,341,440 |
| 2025-07-09 | 2025-07-07 | 4.330 | 542,000 | +0 | 0.32% | 2,346,860 |
| 2025-07-08 | 2025-07-04 | 4.350 | 542,000 | +0 | 0.32% | 2,357,700 |
| 2025-07-07 | 2025-07-03 | 4.320 | 542,000 | +0 | 0.32% | 2,341,440 |
| 2025-07-04 | 2025-07-02 | 4.200 | 542,000 | +0 | 0.32% | 2,276,400 |
| 2025-07-03 | 2025-06-30 | 4.200 | 542,000 | +0 | 0.32% | 2,276,400 |
| 2025-07-02 | 2025-06-27 | 4.220 | 542,000 | +0 | 0.32% | 2,287,240 |
| 2025-06-30 | 2025-06-26 | 4.240 | 542,000 | +0 | 0.32% | 2,298,080 |
| 2025-06-27 | 2025-06-25 | 4.220 | 542,000 | +0 | 0.32% | 2,287,240 |
| 2025-06-26 | 2025-06-24 | 4.240 | 542,000 | +0 | 0.32% | 2,298,080 |
| 2025-06-25 | 2025-06-23 | 4.240 | 542,000 | +0 | 0.32% | 2,298,080 |
| 2025-06-24 | 2025-06-20 | 4.210 | 542,000 | +0 | 0.32% | 2,281,820 |
| 2025-06-23 | 2025-06-19 | 4.210 | 542,000 | +0 | 0.32% | 2,281,820 |
| 2025-06-20 | 2025-06-18 | 4.270 | 542,000 | +0 | 0.32% | 2,314,340 |
| 2025-06-19 | 2025-06-17 | 4.444 | 542,000 | +0 | 0.32% | 2,408,671 |
| 2025-06-18 | 2025-06-16 | 4.444 | 542,000 | +16,348 | 0.32% | 2,408,671 |
| 2025-06-17 | 2025-06-13 | 4.444 | 525,652 | +0 | 0.32% | 2,336,020 |
| 2025-06-16 | 2025-06-12 | 4.444 | 525,652 | +0 | 0.32% | 2,336,020 |
| 2025-06-13 | 2025-06-11 | 4.454 | 525,652 | +0 | 0.32% | 2,341,440 |
| 2025-06-12 | 2025-06-10 | 4.496 | 525,652 | +0 | 0.32% | 2,363,120 |
| 2025-06-11 | 2025-06-09 | 4.485 | 525,652 | +0 | 0.32% | 2,357,700 |
| 2025-06-10 | 2025-06-06 | 4.506 | 525,652 | +0 | 0.32% | 2,368,540 |
| 2025-06-09 | 2025-06-05 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2025-06-06 | 2025-06-04 | 4.568 | 525,652 | +0 | 0.32% | 2,401,060 |
| 2025-06-05 | 2025-06-03 | 4.547 | 525,652 | +0 | 0.32% | 2,390,220 |
| 2025-06-04 | 2025-06-02 | 4.527 | 525,652 | +0 | 0.32% | 2,379,380 |
| 2025-06-03 | 2025-05-30 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2025-06-02 | 2025-05-29 | 4.506 | 525,652 | +0 | 0.32% | 2,368,540 |
| 2025-05-30 | 2025-05-28 | 4.516 | 525,652 | +0 | 0.32% | 2,373,960 |
| 2025-05-29 | 2025-05-27 | 4.485 | 525,652 | +0 | 0.32% | 2,357,700 |
| 2025-05-28 | 2025-05-26 | 4.454 | 525,652 | +0 | 0.32% | 2,341,440 |
| 2025-05-27 | 2025-05-23 | 4.465 | 525,652 | +0 | 0.32% | 2,346,860 |
| 2025-05-26 | 2025-05-22 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2025-05-23 | 2025-05-21 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2025-05-22 | 2025-05-20 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2025-05-21 | 2025-05-19 | 4.434 | 525,652 | +0 | 0.32% | 2,330,600 |
| 2025-05-20 | 2025-05-16 | 4.465 | 525,652 | +0 | 0.32% | 2,346,860 |
| 2025-05-19 | 2025-05-15 | 4.454 | 525,652 | +0 | 0.32% | 2,341,440 |
| 2025-05-16 | 2025-05-14 | 4.506 | 525,652 | +0 | 0.32% | 2,368,540 |
| 2025-05-15 | 2025-05-13 | 4.557 | 525,652 | +0 | 0.32% | 2,395,640 |
| 2025-05-14 | 2025-05-12 | 4.588 | 525,652 | +0 | 0.32% | 2,411,900 |
| 2025-05-13 | 2025-05-09 | 4.568 | 525,652 | +0 | 0.32% | 2,401,060 |
| 2025-05-12 | 2025-05-08 | 4.619 | 525,652 | +0 | 0.32% | 2,428,160 |
| 2025-05-09 | 2025-05-07 | 4.599 | 525,652 | +0 | 0.32% | 2,417,320 |
| 2025-05-08 | 2025-05-06 | 4.619 | 525,652 | +0 | 0.32% | 2,428,160 |
| 2025-05-07 | 2025-05-02 | 4.619 | 525,652 | +0 | 0.32% | 2,428,160 |
| 2025-05-06 | 2025-04-30 | 4.599 | 525,652 | +0 | 0.32% | 2,417,320 |
| 2025-05-02 | 2025-04-29 | 4.588 | 525,652 | +0 | 0.32% | 2,411,900 |
| 2025-04-30 | 2025-04-28 | 4.527 | 525,652 | +0 | 0.32% | 2,379,380 |
| 2025-04-29 | 2025-04-25 | 4.547 | 525,652 | +0 | 0.32% | 2,390,220 |
| 2025-04-28 | 2025-04-24 | 4.496 | 525,652 | +0 | 0.32% | 2,363,120 |
| 2025-04-25 | 2025-04-23 | 4.547 | 525,652 | +0 | 0.32% | 2,390,220 |
| 2025-04-24 | 2025-04-22 | 4.547 | 525,652 | +0 | 0.32% | 2,390,220 |
| 2025-04-23 | 2025-04-17 | 4.547 | 525,652 | +0 | 0.32% | 2,390,220 |
| 2025-04-22 | 2025-04-16 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2025-04-17 | 2025-04-15 | 4.557 | 525,652 | +0 | 0.32% | 2,395,640 |
| 2025-04-16 | 2025-04-14 | 4.599 | 525,652 | +0 | 0.32% | 2,417,320 |
| 2025-04-15 | 2025-04-11 | 4.496 | 525,652 | +0 | 0.32% | 2,363,120 |
| 2025-04-14 | 2025-04-10 | 4.506 | 525,652 | +0 | 0.32% | 2,368,540 |
| 2025-04-11 | 2025-04-09 | 4.434 | 525,652 | +0 | 0.32% | 2,330,600 |
| 2025-04-10 | 2025-04-08 | 4.392 | 525,652 | +0 | 0.32% | 2,308,920 |
| 2025-04-09 | 2025-04-07 | 4.444 | 525,652 | +0 | 0.32% | 2,336,020 |
| 2025-04-08 | 2025-04-03 | 4.898 | 525,652 | +0 | 0.32% | 2,574,500 |
| 2025-04-07 | 2025-04-02 | 4.939 | 525,652 | +0 | 0.32% | 2,596,180 |
| 2025-04-03 | 2025-04-01 | 4.918 | 525,652 | +0 | 0.32% | 2,585,340 |
| 2025-04-02 | 2025-03-31 | 4.908 | 525,652 | +0 | 0.32% | 2,579,920 |
| 2025-04-01 | 2025-03-28 | 5.156 | 525,652 | +0 | 0.32% | 2,710,000 |
| 2025-03-31 | 2025-03-27 | 5.176 | 525,652 | +0 | 0.32% | 2,720,840 |
| 2025-03-28 | 2025-03-26 | 5.207 | 525,652 | +0 | 0.32% | 2,737,100 |
| 2025-03-27 | 2025-03-25 | 5.176 | 525,652 | +0 | 0.32% | 2,720,840 |
| 2025-03-26 | 2025-03-24 | 5.217 | 525,652 | +0 | 0.32% | 2,742,520 |
| 2025-03-25 | 2025-03-21 | 5.197 | 525,652 | +0 | 0.32% | 2,731,680 |
| 2025-03-24 | 2025-03-20 | 5.320 | 525,652 | +0 | 0.32% | 2,796,720 |
| 2025-03-21 | 2025-03-19 | 5.279 | 525,652 | +0 | 0.32% | 2,775,040 |
| 2025-03-20 | 2025-03-18 | 5.434 | 525,652 | +0 | 0.32% | 2,856,340 |
| 2025-03-19 | 2025-03-17 | 5.485 | 525,652 | +0 | 0.32% | 2,883,440 |
| 2025-03-18 | 2025-03-14 | 5.424 | 525,652 | +0 | 0.32% | 2,850,920 |
| 2025-03-17 | 2025-03-13 | 5.403 | 525,652 | +0 | 0.32% | 2,840,080 |
| 2025-03-14 | 2025-03-12 | 5.424 | 525,652 | +0 | 0.32% | 2,850,920 |
| 2025-03-13 | 2025-03-11 | 5.424 | 525,652 | +0 | 0.32% | 2,850,920 |
| 2025-03-12 | 2025-03-10 | 5.362 | 525,652 | +0 | 0.32% | 2,818,400 |
| 2025-03-11 | 2025-03-07 | 5.238 | 525,652 | +0 | 0.32% | 2,753,360 |
| 2025-03-10 | 2025-03-06 | 5.104 | 525,652 | +0 | 0.32% | 2,682,900 |
| 2025-03-07 | 2025-03-05 | 5.001 | 525,652 | +0 | 0.32% | 2,628,700 |
| 2025-03-06 | 2025-03-04 | 4.970 | 525,652 | +0 | 0.32% | 2,612,440 |
| 2025-03-05 | 2025-03-03 | 4.867 | 525,652 | +0 | 0.32% | 2,558,240 |
| 2025-03-04 | 2025-02-28 | 4.722 | 525,652 | +0 | 0.32% | 2,482,360 |
| 2025-03-03 | 2025-02-27 | 4.681 | 525,652 | +0 | 0.32% | 2,460,680 |
| 2025-02-28 | 2025-02-26 | 4.619 | 525,652 | +0 | 0.32% | 2,428,160 |
| 2025-02-27 | 2025-02-25 | 4.588 | 525,652 | +0 | 0.32% | 2,411,900 |
| 2025-02-26 | 2025-02-24 | 4.619 | 525,652 | +0 | 0.32% | 2,428,160 |
| 2025-02-25 | 2025-02-21 | 4.485 | 525,652 | +0 | 0.32% | 2,357,700 |
| 2025-02-24 | 2025-02-20 | 4.454 | 525,652 | +0 | 0.32% | 2,341,440 |
| 2025-02-21 | 2025-02-19 | 4.485 | 525,652 | +0 | 0.32% | 2,357,700 |
| 2025-02-20 | 2025-02-18 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2025-02-19 | 2025-02-17 | 4.475 | 525,652 | +0 | 0.32% | 2,352,280 |
| 2025-02-18 | 2025-02-14 | 4.475 | 525,652 | +0 | 0.32% | 2,352,280 |
| 2025-02-17 | 2025-02-13 | 4.423 | 525,652 | +0 | 0.32% | 2,325,180 |
| 2025-02-14 | 2025-02-12 | 4.372 | 525,652 | +0 | 0.32% | 2,298,080 |
| 2025-02-13 | 2025-02-11 | 4.300 | 525,652 | +0 | 0.32% | 2,260,140 |
| 2025-02-12 | 2025-02-10 | 4.372 | 525,652 | +0 | 0.32% | 2,298,080 |
| 2025-02-11 | 2025-02-07 | 4.372 | 525,652 | +0 | 0.32% | 2,298,080 |
| 2025-02-10 | 2025-02-06 | 4.372 | 525,652 | +0 | 0.32% | 2,298,080 |
| 2025-02-07 | 2025-02-05 | 4.382 | 525,652 | +0 | 0.32% | 2,303,500 |
| 2025-02-06 | 2025-02-04 | 4.392 | 525,652 | +0 | 0.32% | 2,308,920 |
| 2025-02-05 | 2025-02-03 | 4.434 | 525,652 | +0 | 0.32% | 2,330,600 |
| 2025-02-04 | 2025-01-28 | 4.506 | 525,652 | +0 | 0.32% | 2,368,540 |
| 2025-02-03 | 2025-01-24 | 4.444 | 525,652 | +0 | 0.32% | 2,336,020 |
| 2025-01-27 | 2025-01-23 | 4.434 | 525,652 | +0 | 0.32% | 2,330,600 |
| 2025-01-24 | 2025-01-22 | 4.392 | 525,652 | +0 | 0.32% | 2,308,920 |
| 2025-01-23 | 2025-01-21 | 4.403 | 525,652 | +0 | 0.32% | 2,314,340 |
| 2025-01-22 | 2025-01-20 | 4.444 | 525,652 | +0 | 0.32% | 2,336,020 |
| 2025-01-21 | 2025-01-17 | 4.496 | 525,652 | +0 | 0.32% | 2,363,120 |
| 2025-01-20 | 2025-01-16 | 4.444 | 525,652 | +0 | 0.32% | 2,336,020 |
| 2025-01-17 | 2025-01-15 | 4.516 | 525,652 | +0 | 0.32% | 2,373,960 |
| 2025-01-16 | 2025-01-14 | 4.516 | 525,652 | +0 | 0.32% | 2,373,960 |
| 2025-01-15 | 2025-01-13 | 4.362 | 525,652 | +0 | 0.32% | 2,292,660 |
| 2025-01-14 | 2025-01-10 | 4.372 | 525,652 | +0 | 0.32% | 2,298,080 |
| 2025-01-13 | 2025-01-09 | 4.413 | 525,652 | +0 | 0.32% | 2,319,760 |
| 2025-01-10 | 2025-01-08 | 4.413 | 525,652 | +0 | 0.32% | 2,319,760 |
| 2025-01-09 | 2025-01-07 | 4.392 | 525,652 | +0 | 0.32% | 2,308,920 |
| 2025-01-08 | 2025-01-06 | 4.434 | 525,652 | +0 | 0.32% | 2,330,600 |
| 2025-01-07 | 2025-01-03 | 4.475 | 525,652 | +0 | 0.32% | 2,352,280 |
| 2025-01-06 | 2025-01-02 | 4.516 | 525,652 | +0 | 0.32% | 2,373,960 |
| 2025-01-03 | 2024-12-31 | 4.454 | 525,652 | +0 | 0.32% | 2,341,440 |
| 2025-01-02 | 2024-12-27 | 4.392 | 525,652 | +0 | 0.32% | 2,308,920 |
| 2024-12-30 | 2024-12-24 | 4.351 | 525,652 | +0 | 0.32% | 2,287,240 |
| 2024-12-27 | 2024-12-20 | 4.372 | 525,652 | +0 | 0.32% | 2,298,080 |
| 2024-12-23 | 2024-12-19 | 4.403 | 525,652 | +0 | 0.32% | 2,314,340 |
| 2024-12-20 | 2024-12-18 | 4.413 | 525,652 | +0 | 0.32% | 2,319,760 |
| 2024-12-19 | 2024-12-17 | 4.413 | 525,652 | +0 | 0.32% | 2,319,760 |
| 2024-12-18 | 2024-12-16 | 4.423 | 525,652 | +0 | 0.32% | 2,325,180 |
| 2024-12-17 | 2024-12-13 | 4.465 | 525,652 | +0 | 0.32% | 2,346,860 |
| 2024-12-16 | 2024-12-12 | 4.496 | 525,652 | +0 | 0.32% | 2,363,120 |
| 2024-12-13 | 2024-12-11 | 4.485 | 525,652 | +0 | 0.32% | 2,357,700 |
| 2024-12-12 | 2024-12-10 | 4.454 | 525,652 | +0 | 0.32% | 2,341,440 |
| 2024-12-11 | 2024-12-09 | 4.516 | 525,652 | +0 | 0.32% | 2,373,960 |
| 2024-12-10 | 2024-12-06 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2024-12-09 | 2024-12-05 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2024-12-06 | 2024-12-04 | 4.465 | 525,652 | +0 | 0.32% | 2,346,860 |
| 2024-12-05 | 2024-12-03 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2024-12-04 | 2024-12-02 | 4.485 | 525,652 | +0 | 0.32% | 2,357,700 |
| 2024-12-03 | 2024-11-29 | 4.475 | 525,652 | +0 | 0.32% | 2,352,280 |
| 2024-12-02 | 2024-11-28 | 4.485 | 525,652 | +0 | 0.32% | 2,357,700 |
| 2024-11-29 | 2024-11-27 | 4.496 | 525,652 | +0 | 0.32% | 2,363,120 |
| 2024-11-28 | 2024-11-26 | 4.527 | 525,652 | +0 | 0.32% | 2,379,380 |
| 2024-11-27 | 2024-11-25 | 4.444 | 525,652 | +0 | 0.32% | 2,336,020 |
| 2024-11-26 | 2024-11-22 | 4.434 | 525,652 | +0 | 0.32% | 2,330,600 |
| 2024-11-25 | 2024-11-21 | 4.382 | 525,652 | +0 | 0.32% | 2,303,500 |
| 2024-11-22 | 2024-11-20 | 4.372 | 525,652 | +0 | 0.32% | 2,298,080 |
| 2024-11-21 | 2024-11-19 | 4.310 | 525,652 | +0 | 0.32% | 2,265,560 |
| 2024-11-20 | 2024-11-18 | 4.300 | 525,652 | +0 | 0.32% | 2,260,140 |
| 2024-11-19 | 2024-11-15 | 4.310 | 525,652 | +0 | 0.32% | 2,265,560 |
| 2024-11-18 | 2024-11-14 | 4.300 | 525,652 | +0 | 0.32% | 2,260,140 |
| 2024-11-15 | 2024-11-13 | 4.372 | 525,652 | +0 | 0.32% | 2,298,080 |
| 2024-11-14 | 2024-11-12 | 4.485 | 525,652 | +0 | 0.32% | 2,357,700 |
| 2024-11-13 | 2024-11-11 | 4.516 | 525,652 | +0 | 0.32% | 2,373,960 |
| 2024-11-12 | 2024-11-08 | 4.578 | 525,652 | +0 | 0.32% | 2,406,480 |
| 2024-11-11 | 2024-11-07 | 4.588 | 525,652 | +0 | 0.32% | 2,411,900 |
| 2024-11-08 | 2024-11-06 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2024-11-07 | 2024-11-05 | 4.516 | 525,652 | +0 | 0.32% | 2,373,960 |
| 2024-11-06 | 2024-11-04 | 4.516 | 525,652 | +0 | 0.32% | 2,373,960 |
| 2024-11-05 | 2024-11-01 | 4.506 | 525,652 | +0 | 0.32% | 2,368,540 |
| 2024-11-04 | 2024-10-31 | 4.475 | 525,652 | +0 | 0.32% | 2,352,280 |
| 2024-11-01 | 2024-10-30 | 4.496 | 525,652 | +0 | 0.32% | 2,363,120 |
| 2024-10-31 | 2024-10-29 | 4.547 | 525,652 | +0 | 0.32% | 2,390,220 |
| 2024-10-30 | 2024-10-28 | 4.557 | 525,652 | +0 | 0.32% | 2,395,640 |
| 2024-10-29 | 2024-10-25 | 4.588 | 525,652 | +0 | 0.32% | 2,411,900 |
| 2024-10-28 | 2024-10-24 | 4.609 | 525,652 | +0 | 0.32% | 2,422,740 |
| 2024-10-25 | 2024-10-23 | 4.527 | 525,652 | +0 | 0.32% | 2,379,380 |
| 2024-10-24 | 2024-10-22 | 4.527 | 525,652 | +0 | 0.32% | 2,379,380 |
| 2024-10-23 | 2024-10-21 | 4.527 | 525,652 | +0 | 0.32% | 2,379,380 |
| 2024-10-22 | 2024-10-18 | 4.557 | 525,652 | +0 | 0.32% | 2,395,640 |
| 2024-10-21 | 2024-10-17 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2024-10-18 | 2024-10-16 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2024-10-17 | 2024-10-15 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2024-10-16 | 2024-10-14 | 4.630 | 525,652 | +0 | 0.32% | 2,433,580 |
| 2024-10-15 | 2024-10-10 | 4.805 | 525,652 | +0 | 0.32% | 2,525,720 |
| 2024-10-14 | 2024-10-09 | 4.836 | 525,652 | +0 | 0.32% | 2,541,980 |
| 2024-10-10 | 2024-10-08 | 4.960 | 525,652 | +0 | 0.32% | 2,607,020 |
| 2024-10-09 | 2024-10-07 | 5.042 | 525,652 | +0 | 0.32% | 2,650,380 |
| 2024-10-08 | 2024-10-04 | 5.217 | 525,652 | +0 | 0.32% | 2,742,520 |
| 2024-10-07 | 2024-10-03 | 5.156 | 525,652 | +0 | 0.32% | 2,710,000 |
| 2024-10-04 | 2024-10-02 | 5.362 | 525,652 | +0 | 0.32% | 2,818,400 |
| 2024-10-03 | 2024-09-30 | 4.846 | 525,652 | +0 | 0.32% | 2,547,400 |
| 2024-10-02 | 2024-09-27 | 4.537 | 525,652 | +0 | 0.32% | 2,384,800 |
| 2024-09-30 | 2024-09-26 | 4.465 | 525,652 | +0 | 0.32% | 2,346,860 |
| 2024-09-27 | 2024-09-25 | 4.434 | 525,652 | +0 | 0.32% | 2,330,600 |
| 2024-09-26 | 2024-09-24 | 4.444 | 525,652 | +0 | 0.32% | 2,336,020 |
| 2024-09-25 | 2024-09-23 | 4.516 | 525,652 | +0 | 0.32% | 2,373,960 |
| 2024-09-24 | 2024-09-20 | 4.527 | 525,652 | +0 | 0.32% | 2,379,380 |
| 2024-09-23 | 2024-09-19 | 4.392 | 525,652 | +0 | 0.32% | 2,308,920 |
| 2024-09-20 | 2024-09-17 | 4.351 | 525,652 | +0 | 0.32% | 2,287,240 |
| 2024-09-19 | 2024-09-16 | 4.382 | 525,652 | +0 | 0.32% | 2,303,500 |
| 2024-09-17 | 2024-09-13 | 4.382 | 525,652 | +0 | 0.32% | 2,303,500 |
| 2024-09-16 | 2024-09-12 | 4.382 | 525,652 | +0 | 0.32% | 2,303,500 |
| 2024-09-13 | 2024-09-11 | 4.362 | 525,652 | +0 | 0.32% | 2,292,660 |
| 2024-09-12 | 2024-09-10 | 4.403 | 525,652 | +0 | 0.32% | 2,314,340 |
| 2024-09-11 | 2024-09-09 | 4.423 | 525,652 | +0 | 0.32% | 2,325,180 |
| 2024-09-10 | 2024-09-05 | 4.423 | 525,652 | +0 | 0.32% | 2,325,180 |
| 2024-09-09 | 2024-09-04 | 4.475 | 525,652 | +0 | 0.32% | 2,352,280 |
| 2024-09-05 | 2024-09-03 | 4.475 | 525,652 | +0 | 0.32% | 2,352,280 |
| 2024-09-04 | 2024-09-02 | 4.588 | 525,652 | +0 | 0.32% | 2,411,900 |
| 2024-09-03 | 2024-08-30 | 4.496 | 525,652 | +0 | 0.32% | 2,363,120 |
| 2024-09-02 | 2024-08-29 | 4.475 | 525,652 | +0 | 0.32% | 2,352,280 |
| 2024-08-30 | 2024-08-28 | 4.465 | 525,652 | +0 | 0.32% | 2,346,860 |
| 2024-08-29 | 2024-08-27 | 4.588 | 525,652 | +0 | 0.32% | 2,411,900 |
| 2024-08-28 | 2024-08-26 | 4.599 | 525,652 | +0 | 0.32% | 2,417,320 |
| 2024-08-27 | 2024-08-23 | 4.661 | 525,652 | +0 | 0.32% | 2,449,840 |
| 2024-08-26 | 2024-08-22 | 4.661 | 525,652 | +0 | 0.32% | 2,449,840 |
| 2024-08-23 | 2024-08-21 | 4.619 | 525,652 | +0 | 0.32% | 2,428,160 |
| 2024-08-22 | 2024-08-20 | 4.681 | 525,652 | +0 | 0.32% | 2,460,680 |
| 2024-08-21 | 2024-08-19 | 4.743 | 525,652 | +0 | 0.32% | 2,493,200 |
| 2024-08-20 | 2024-08-16 | 4.722 | 525,652 | +0 | 0.32% | 2,482,360 |
| 2024-08-19 | 2024-08-15 | 4.671 | 525,652 | +0 | 0.32% | 2,455,260 |
| 2024-08-16 | 2024-08-14 | 4.722 | 525,652 | +0 | 0.32% | 2,482,360 |
| 2024-08-15 | 2024-08-13 | 4.722 | 525,652 | +0 | 0.32% | 2,482,360 |
| 2024-08-14 | 2024-08-12 | 4.681 | 525,652 | +0 | 0.32% | 2,460,680 |
| 2024-08-13 | 2024-08-09 | 4.722 | 525,652 | +0 | 0.32% | 2,482,360 |
| 2024-08-12 | 2024-08-08 | 4.753 | 525,652 | +0 | 0.32% | 2,498,620 |
| 2024-08-09 | 2024-08-07 | 4.753 | 525,652 | +0 | 0.32% | 2,498,620 |
| 2024-08-08 | 2024-08-06 | 4.712 | 525,652 | +0 | 0.32% | 2,476,940 |
| 2024-08-07 | 2024-08-05 | 4.702 | 525,652 | +0 | 0.32% | 2,471,520 |
| 2024-08-06 | 2024-08-02 | 4.846 | 525,652 | +0 | 0.32% | 2,547,400 |
| 2024-08-05 | 2024-08-01 | 4.846 | 525,652 | +0 | 0.32% | 2,547,400 |
| 2024-08-02 | 2024-07-31 | 5.011 | 525,652 | +0 | 0.32% | 2,634,120 |
| 2024-08-01 | 2024-07-30 | 5.011 | 525,652 | +0 | 0.32% | 2,634,120 |
| 2024-07-31 | 2024-07-29 | 4.815 | 525,652 | +0 | 0.32% | 2,531,140 |
| 2024-07-30 | 2024-07-26 | 4.867 | 525,652 | +0 | 0.32% | 2,558,240 |
| 2024-07-29 | 2024-07-25 | 4.929 | 525,652 | +0 | 0.32% | 2,590,760 |
| 2024-07-26 | 2024-07-24 | 4.918 | 525,652 | +0 | 0.32% | 2,585,340 |
| 2024-07-25 | 2024-07-23 | 4.949 | 525,652 | +0 | 0.32% | 2,601,600 |
| 2024-07-24 | 2024-07-22 | 5.001 | 525,652 | +0 | 0.32% | 2,628,700 |
| 2024-07-23 | 2024-07-19 | 5.011 | 525,652 | +0 | 0.32% | 2,634,120 |
| 2024-07-22 | 2024-07-18 | 5.011 | 525,652 | +0 | 0.32% | 2,634,120 |
| 2024-07-19 | 2024-07-17 | 5.052 | 525,652 | +0 | 0.32% | 2,655,800 |
| 2024-07-18 | 2024-07-16 | 5.052 | 525,652 | +0 | 0.32% | 2,655,800 |
| 2024-07-17 | 2024-07-15 | 5.052 | 525,652 | +0 | 0.32% | 2,655,800 |
| 2024-07-16 | 2024-07-12 | 5.052 | 525,652 | +0 | 0.32% | 2,655,800 |
| 2024-07-15 | 2024-07-11 | 5.052 | 525,652 | +0 | 0.32% | 2,655,800 |
| 2024-07-12 | 2024-07-10 | 5.094 | 525,652 | +0 | 0.32% | 2,677,480 |
| 2024-07-11 | 2024-07-09 | 5.156 | 525,652 | +0 | 0.32% | 2,710,000 |
| 2024-07-10 | 2024-07-08 | 5.228 | 525,652 | +0 | 0.32% | 2,747,940 |
| 2024-07-09 | 2024-07-05 | 5.228 | 525,652 | +0 | 0.32% | 2,747,940 |
| 2024-07-08 | 2024-07-04 | 5.156 | 525,652 | +0 | 0.32% | 2,710,000 |
| 2024-07-05 | 2024-07-03 | 5.145 | 525,652 | +0 | 0.32% | 2,704,580 |
| 2024-07-04 | 2024-07-02 | 5.052 | 525,652 | +0 | 0.32% | 2,655,800 |
| 2024-07-03 | 2024-06-28 | 5.052 | 525,652 | +0 | 0.32% | 2,655,800 |
| 2024-07-02 | 2024-06-27 | 5.156 | 525,652 | +0 | 0.32% | 2,710,000 |
| 2024-06-28 | 2024-06-26 | 5.104 | 525,652 | +0 | 0.32% | 2,682,900 |
| 2024-06-27 | 2024-06-25 | 4.970 | 525,652 | +0 | 0.32% | 2,612,440 |
| 2024-06-26 | 2024-06-24 | 5.063 | 525,652 | +0 | 0.32% | 2,661,220 |
| 2024-06-25 | 2024-06-21 | 5.052 | 525,652 | +0 | 0.32% | 2,655,800 |
| 2024-06-24 | 2024-06-20 | 5.052 | 525,652 | +0 | 0.32% | 2,655,800 |
| 2024-06-21 | 2024-06-19 | 5.052 | 525,652 | +0 | 0.32% | 2,655,800 |
| 2024-06-20 | 2024-06-18 | 5.094 | 525,652 | +0 | 0.32% | 2,677,480 |
| 2024-06-19 | 2024-06-17 | 5.197 | 525,652 | +0 | 0.32% | 2,731,680 |
| 2024-06-18 | 2024-06-14 | 5.217 | 525,652 | +0 | 0.32% | 2,742,520 |
| 2024-06-17 | 2024-06-13 | 4.991 | 525,652 | +0 | 0.32% | 2,623,280 |
| 2024-06-14 | 2024-06-12 | 5.094 | 525,652 | +0 | 0.32% | 2,677,480 |
| 2024-06-13 | 2024-06-11 | 5.094 | 525,652 | +0 | 0.32% | 2,677,480 |
| 2024-06-12 | 2024-06-07 | 4.949 | 525,652 | +0 | 0.32% | 2,601,600 |
| 2024-06-11 | 2024-06-06 | 5.001 | 525,652 | +0 | 0.32% | 2,628,700 |
| 2024-06-07 | 2024-06-05 | 4.908 | 525,652 | +0 | 0.32% | 2,579,920 |
| 2024-06-06 | 2024-06-04 | 5.011 | 525,652 | +0 | 0.32% | 2,634,120 |
| 2024-06-05 | 2024-06-03 | 5.063 | 525,652 | +0 | 0.32% | 2,661,220 |
| 2024-06-04 | 2024-05-31 | 5.197 | 525,652 | +0 | 0.32% | 2,731,680 |
| 2024-06-03 | 2024-05-30 | 5.156 | 525,652 | +0 | 0.32% | 2,710,000 |
| 2024-05-31 | 2024-05-29 | 5.125 | 525,652 | +0 | 0.32% | 2,693,740 |
| 2024-05-30 | 2024-05-28 | 5.156 | 525,652 | +0 | 0.32% | 2,710,000 |
| 2024-05-29 | 2024-05-27 | 5.104 | 525,652 | +0 | 0.32% | 2,682,900 |
| 2024-05-28 | 2024-05-24 | 5.166 | 525,652 | +0 | 0.32% | 2,715,420 |
| 2024-05-27 | 2024-05-23 | 5.238 | 525,652 | +0 | 0.32% | 2,753,360 |
| 2024-05-24 | 2024-05-22 | 5.259 | 525,652 | +0 | 0.32% | 2,764,200 |
| 2024-05-23 | 2024-05-21 | 5.403 | 525,652 | +0 | 0.32% | 2,840,080 |
| 2024-05-22 | 2024-05-20 | 5.362 | 525,652 | +0 | 0.32% | 2,818,400 |
| 2024-05-21 | 2024-05-17 | 5.310 | 525,652 | +0 | 0.32% | 2,791,300 |
| 2024-05-20 | 2024-05-16 | 5.393 | 525,652 | +0 | 0.32% | 2,834,660 |
| 2024-05-17 | 2024-05-14 | 5.382 | 525,652 | +0 | 0.32% | 2,829,240 |
| 2024-05-16 | 2024-05-13 | 5.341 | 525,652 | +0 | 0.32% | 2,807,560 |
| 2024-05-14 | 2024-05-10 | 5.372 | 525,652 | +0 | 0.32% | 2,823,820 |
| 2024-05-13 | 2024-05-09 | 5.393 | 525,652 | +0 | 0.32% | 2,834,660 |
| 2024-05-10 | 2024-05-08 | 5.341 | 525,652 | +0 | 0.32% | 2,807,560 |
| 2024-05-09 | 2024-05-07 | 5.455 | 525,652 | +0 | 0.32% | 2,867,180 |
| 2024-05-08 | 2024-05-06 | 5.485 | 525,652 | +0 | 0.32% | 2,883,440 |
| 2024-05-07 | 2024-05-03 | 5.403 | 525,652 | +0 | 0.32% | 2,840,080 |
| 2024-05-06 | 2024-05-02 | 5.156 | 525,652 | +0 | 0.32% | 2,710,000 |
| 2024-05-03 | 2024-04-30 | 5.269 | 525,652 | +0 | 0.32% | 2,769,620 |
| 2024-05-02 | 2024-04-29 | 5.475 | 525,652 | +0 | 0.32% | 2,878,020 |
| 2024-04-30 | 2024-04-26 | 5.475 | 525,652 | +0 | 0.32% | 2,878,020 |
| 2024-04-29 | 2024-04-25 | 5.485 | 525,652 | +0 | 0.32% | 2,883,440 |
| 2024-04-26 | 2024-04-24 | 5.382 | 525,652 | +0 | 0.32% | 2,829,240 |
| 2024-04-25 | 2024-04-23 | 5.351 | 525,652 | +0 | 0.32% | 2,812,980 |
| 2024-04-24 | 2024-04-22 | 5.351 | 525,652 | +0 | 0.32% | 2,812,980 |
| 2024-04-23 | 2024-04-19 | 5.341 | 525,652 | +0 | 0.32% | 2,807,560 |
| 2024-04-22 | 2024-04-18 | 5.207 | 525,652 | +0 | 0.32% | 2,737,100 |
| 2024-04-19 | 2024-04-17 | 5.238 | 525,652 | +0 | 0.32% | 2,753,360 |
| 2024-04-18 | 2024-04-16 | 5.238 | 525,652 | +0 | 0.32% | 2,753,360 |
| 2024-04-17 | 2024-04-15 | 5.228 | 525,652 | +0 | 0.32% | 2,747,940 |
| 2024-04-16 | 2024-04-12 | 5.238 | 525,652 | -9,698 | 0.32% | 2,753,360 |
| 2024-04-15 | 2024-04-11 | 4.640 | 535,350 | +9,698 | 0.32% | 2,483,998 |
| 2023-09-28 | 2023-09-26 | 4.145 | 525,652 | +15,517 | 0.32% | 2,178,840 |
| 2023-07-20 | 2023-07-18 | 4.104 | 510,135 | +11,638 | 0.31% | 2,093,482 |
| 2023-04-19 | 2023-04-17 | 4.073 | 498,497 | +9,699 | 0.30% | 2,030,302 |
| 2022-11-14 | 2022-11-10 | 4.001 | 488,798 | -38,794 | 0.27% | 1,955,519 |
| 2022-11-10 | 2022-11-08 | 4.197 | 527,592 | -19,396 | 0.29% | 2,214,081 |
| 2022-11-07 | 2022-11-03 | 4.238 | 546,988 | -269,615 | 0.30% | 2,318,038 |
| 2022-11-01 | 2022-10-28 | 4.135 | 816,603 | -1,940 | 0.45% | 3,376,419 |
| 2022-10-28 | 2022-10-26 | 3.856 | 818,543 | +11,638 | 0.45% | 3,156,560 |
| 2022-10-24 | 2022-10-20 | 4.124 | 806,905 | +11,638 | 0.44% | 3,328,001 |
| 2022-10-06 | 2022-10-03 | 4.403 | 795,267 | +9,699 | 0.43% | 3,501,401 |
| 2022-09-29 | 2022-09-27 | 4.485 | 785,568 | +15,517 | 0.43% | 3,523,498 |
| 2022-09-08 | 2022-09-06 | 3.815 | 770,051 | +11,638 | 0.42% | 2,937,800 |
| 2022-09-05 | 2022-09-01 | 3.939 | 758,413 | +71,768 | 0.41% | 2,987,240 |
| 2022-08-22 | 2022-08-18 | 3.970 | 686,645 | +11,638 | 0.37% | 2,725,800 |
| 2022-08-01 | 2022-07-28 | 4.114 | 675,007 | +11,638 | 0.37% | 2,777,040 |
| 2022-07-18 | 2022-07-14 | 4.145 | 663,369 | +19,397 | 0.36% | 2,749,680 |
| 2022-07-06 | 2022-07-04 | 4.289 | 643,972 | +3,879 | 0.35% | 2,762,239 |
| 2022-06-17 | 2022-06-15 | 4.186 | 640,093 | +1,940 | 0.35% | 2,679,601 |
| 2022-06-06 | 2022-06-01 | 4.238 | 638,153 | +32,974 | 0.35% | 2,704,379 |
| 2022-06-01 | 2022-05-30 | 4.228 | 605,179 | +27,156 | 0.33% | 2,558,401 |
| 2022-05-31 | 2022-05-27 | 4.124 | 578,023 | +3,879 | 0.32% | 2,383,999 |
| 2022-05-27 | 2022-05-25 | 4.104 | 574,144 | +31,035 | 0.31% | 2,356,161 |
| 2022-05-12 | 2022-05-10 | 4.197 | 543,109 | +21,336 | 0.30% | 2,279,200 |
| 2022-04-28 | 2022-04-26 | 4.506 | 521,773 | -201,726 | 0.26% | 2,351,062 |
| 2022-04-27 | 2022-04-25 | 4.496 | 723,499 | -19,397 | 0.36% | 3,252,561 |
| 2022-04-22 | 2022-04-20 | 4.392 | 742,896 | -651,730 | 0.36% | 3,263,162 |
| 2022-04-21 | 2022-04-19 | 4.392 | 1,394,626 | +19,396 | 0.69% | 6,125,878 |
| 2022-04-11 | 2022-04-07 | 4.011 | 1,375,230 | +15,518 | 0.68% | 5,516,021 |
| 2022-03-21 | 2022-03-17 | 3.485 | 1,359,712 | -228,882 | 0.67% | 4,738,759 |
| 2022-03-18 | 2022-03-16 | 3.361 | 1,588,594 | -48,492 | 0.78% | 5,339,880 |
| 2022-03-17 | 2022-03-15 | 3.320 | 1,637,086 | +15,518 | 0.80% | 5,435,361 |
| 2022-03-10 | 2022-03-08 | 3.671 | 1,621,568 | +23,276 | 0.80% | 5,952,318 |
| 2022-03-08 | 2022-03-04 | 3.856 | 1,598,292 | +13,577 | 0.79% | 6,163,519 |
| 2022-01-10 | 2022-01-06 | 4.073 | 1,584,715 | +9,699 | 0.78% | 6,454,302 |
| 2021-12-29 | 2021-12-24 | 3.867 | 1,575,016 | +1,939 | 0.77% | 6,089,999 |
| 2021-11-09 | 2021-11-05 | 3.712 | 1,573,077 | -444,185 | 0.77% | 5,839,202 |
| 2021-11-04 | 2021-11-02 | 3.784 | 2,017,262 | +17,457 | 0.99% | 7,633,599 |
| 2021-10-25 | 2021-10-21 | 3.908 | 1,999,805 | +3,879 | 0.98% | 7,814,980 |
| 2021-09-21 | 2021-09-17 | 3.846 | 1,995,926 | +11,638 | 0.98% | 7,676,341 |
| 2021-09-06 | 2021-09-02 | 4.186 | 1,984,288 | -46,552 | 0.97% | 8,306,761 |
| 2021-07-05 | 2021-06-30 | 4.516 | 2,030,840 | +13,578 | 1.00% | 9,171,720 |
| 2021-06-16 | 2021-06-11 | 4.743 | 2,017,262 | -40,733 | 0.98% | 9,567,999 |
| 2021-06-15 | 2021-06-10 | 4.795 | 2,057,995 | -31,035 | 1.00% | 9,867,298 |
| 2021-06-08 | 2021-06-04 | 4.774 | 2,089,030 | -96,984 | 1.02% | 9,973,019 |
| 2021-06-04 | 2021-06-02 | 4.764 | 2,186,014 | -19,397 | 1.06% | 10,413,480 |
| 2021-06-03 | 2021-06-01 | 4.722 | 2,205,411 | -19,396 | 1.07% | 10,414,922 |
| 2021-06-02 | 2021-05-31 | 4.661 | 2,224,807 | +60,130 | 1.08% | 10,368,878 |
| 2021-05-28 | 2021-05-26 | 4.702 | 2,164,677 | +116,380 | 1.05% | 10,177,918 |
| 2021-02-16 | 2021-02-09 | 4.279 | 2,048,297 | +96,984 | 1.00% | 8,764,800 |
| 2021-01-07 | 2021-01-05 | 3.856 | 1,951,313 | -3,880 | 0.95% | 7,524,879 |
| 2020-12-28 | 2020-12-22 | 3.918 | 1,955,193 | +73,708 | 0.95% | 7,660,802 |
| 2020-11-23 | 2020-11-19 | 3.918 | 1,881,485 | +11,638 | 0.92% | 7,372,000 |
| 2020-11-19 | 2020-11-17 | 3.918 | 1,869,847 | +290,951 | 0.91% | 7,326,401 |
| 2020-11-18 | 2020-11-16 | 4.021 | 1,578,896 | +160,993 | 0.77% | 6,349,202 |
| 2020-11-12 | 2020-11-10 | 4.021 | 1,417,903 | +306,469 | 0.69% | 5,701,802 |
| 2020-11-04 | 2020-11-02 | 4.557 | 1,111,434 | +9,699 | 0.54% | 5,065,321 |
| 2020-10-05 | 2020-09-29 | 5.269 | 1,101,735 | +89,225 | 0.54% | 5,804,957 |
| 2020-09-30 | 2020-09-28 | 5.259 | 1,012,510 | +83,406 | 0.49% | 5,324,398 |
| 2020-09-17 | 2020-09-15 | 5.681 | 929,104 | +209,485 | 0.45% | 5,278,578 |
| 2020-09-16 | 2020-09-14 | 5.764 | 719,619 | +50,431 | 0.35% | 4,147,777 |
| 2020-09-15 | 2020-09-11 | 5.733 | 669,188 | +321,986 | 0.33% | 3,836,400 |
| 2020-06-12 | 2020-06-10 | 6.475 | 347,202 | -48,492 | 0.17% | 2,248,241 |
| 2020-05-27 | 2020-05-25 | 6.393 | 395,694 | +19,397 | 0.19% | 2,529,602 |
| 2020-05-26 | 2020-05-22 | 6.310 | 376,297 | +29,095 | 0.18% | 2,374,560 |
| 2020-03-05 | 2020-03-03 | 4.403 | 347,202 | -5,819 | 0.17% | 1,528,661 |
| 2020-02-03 | 2020-01-30 | 4.454 | 353,021 | +5,819 | 0.17% | 1,572,481 |
| 2020-01-09 | 2020-01-07 | 5.207 | 347,202 | -5,819 | 0.17% | 1,807,901 |
| 2019-12-12 | 2019-12-10 | 5.176 | 353,021 | -9,698 | 0.17% | 1,827,281 |
| 2019-12-03 | 2019-11-29 | 5.114 | 362,719 | +5,819 | 0.18% | 1,855,039 |
| 2019-11-28 | 2019-11-26 | 5.073 | 356,900 | +9,698 | 0.17% | 1,810,559 |
| 2019-11-05 | 2019-11-01 | 5.413 | 347,202 | -5,819 | 0.17% | 1,879,501 |
| 2019-08-30 | 2019-08-28 | 4.537 | 353,021 | +11,638 | 0.17% | 1,601,601 |
| 2019-08-06 | 2019-08-02 | 4.846 | 341,383 | +5,819 | 0.17% | 1,654,401 |
| 2019-03-12 | 2019-03-08 | 5.114 | 335,564 | +9,699 | 0.16% | 1,716,161 |
| 2019-02-25 | 2019-02-21 | 4.949 | 325,865 | -3,880 | 0.16% | 1,612,798 |
| 2019-01-24 | 2019-01-22 | 4.413 | 329,745 | +7,759 | 0.16% | 1,455,201 |
| 2018-11-30 | 2018-11-28 | 4.331 | 321,986 | +15,517 | 0.16% | 1,394,400 |
| 2018-10-08 | 2018-10-04 | 4.465 | 306,469 | +3,880 | 0.15% | 1,368,281 |
| 2018-07-16 | 2018-07-12 | 5.042 | 302,589 | +7,758 | 0.15% | 1,525,678 |
| 2018-07-13 | 2018-07-11 | 5.042 | 294,831 | +13,578 | 0.14% | 1,486,562 |
| 2018-06-28 | 2018-06-26 | 5.073 | 281,253 | +11,638 | 0.12% | 1,426,801 |
| 2018-06-27 | 2018-06-25 | 5.135 | 269,615 | +34,914 | 0.12% | 1,384,441 |
| 2018-06-26 | 2018-06-22 | 5.372 | 234,701 | +32,975 | 0.10% | 1,260,822 |
| 2018-06-25 | 2018-06-21 | 5.372 | 201,726 | +42,673 | 0.09% | 1,083,679 |
| 2018-06-22 | 2018-06-20 | 5.465 | 159,053 | +5,819 | 0.07% | 869,198 |
| 2018-06-20 | 2018-06-15 | 5.547 | 153,234 | +29,095 | 0.07% | 850,038 |
| 2018-06-06 | 2018-06-04 | 5.929 | 124,139 | -155,174 | 0.05% | 735,999 |
| 2018-06-05 | 2018-06-01 | 5.929 | 279,313 | -19,397 | 0.12% | 1,655,999 |
| 2018-06-04 | 2018-05-31 | 5.939 | 298,710 | -29,095 | 0.13% | 1,774,080 |
| 2018-05-04 | 2018-05-02 | 5.393 | 327,805 | +15,517 | 0.14% | 1,767,739 |
| 2017-11-06 | 2017-11-02 | 5.609 | 312,288 | +3,880 | 0.14% | 1,751,682 |
| 2017-10-24 | 2017-10-20 | 5.754 | 308,408 | -89,225 | 0.14% | 1,774,438 |
| 2017-09-27 | 2017-09-25 | 5.857 | 397,633 | +7,758 | 0.17% | 2,328,798 |
| 2017-09-20 | 2017-09-18 | 5.877 | 389,875 | -145,475 | 0.17% | 2,291,402 |
| 2017-08-29 | 2017-08-25 | 6.022 | 535,350 | +29,095 | 0.23% | 3,223,678 |
| 2017-08-17 | 2017-08-15 | 5.970 | 506,255 | +96,984 | 0.22% | 3,022,379 |
| 2017-08-10 | 2017-08-08 | 6.156 | 409,271 | +67,888 | 0.18% | 2,519,337 |
| 2017-07-26 | 2017-07-24 | 5.970 | 341,383 | +5,819 | 0.15% | 2,038,081 |
| 2017-07-25 | 2017-07-21 | 5.949 | 335,564 | +81,467 | 0.15% | 1,996,421 |
| 2017-07-24 | 2017-07-20 | 5.888 | 254,097 | -9,699 | 0.11% | 1,496,017 |
| 2017-07-21 | 2017-07-19 | 5.867 | 263,796 | -9,698 | 0.12% | 1,547,681 |
| 2017-03-09 | 2017-03-07 | 5.867 | 273,494 | -3,880 | 0.11% | 1,604,579 |
| 2016-12-22 | 2016-12-20 | 5.723 | 277,374 | +5,819 | 0.11% | 1,587,303 |
| 2016-12-19 | 2016-12-15 | 5.929 | 271,555 | +7,759 | 0.11% | 1,610,003 |
| 2016-12-16 | 2016-12-14 | 6.032 | 263,796 | +5,819 | 0.10% | 1,591,201 |
| 2016-12-15 | 2016-12-13 | 5.980 | 257,977 | +13,578 | 0.10% | 1,542,801 |
| 2016-12-09 | 2016-12-07 | 5.589 | 244,399 | -23,276 | 0.10% | 1,365,840 |
| 2016-06-21 | 2016-06-17 | 5.280 | 267,675 | +6,292 | 0.11% | 1,413,218 |
| 2016-06-16 | 2016-06-14 | 5.364 | 261,383 | -3,788 | 0.11% | 1,402,079 |
| 2016-05-03 | 2016-04-28 | 5.417 | 265,171 | +22,729 | 0.11% | 1,436,398 |
| 2016-01-04 | 2015-12-29 | 5.596 | 242,442 | -13,259 | 0.10% | 1,356,798 |
| 2015-12-28 | 2015-12-22 | 5.544 | 255,701 | -5,682 | 0.10% | 1,417,500 |
| 2015-12-03 | 2015-12-01 | 5.512 | 261,383 | +5,682 | 0.11% | 1,440,719 |
| 2015-11-02 | 2015-10-29 | 5.649 | 255,701 | -1,894 | 0.10% | 1,444,500 |
| 2015-10-23 | 2015-10-20 | 5.617 | 257,595 | +1,894 | 0.10% | 1,447,040 |
| 2015-10-20 | 2015-10-16 | 5.702 | 255,701 | -37,882 | 0.10% | 1,458,000 |
| 2015-09-29 | 2015-09-24 | 5.026 | 293,583 | +1,894 | 0.12% | 1,475,602 |
| 2015-08-24 | 2015-08-20 | 5.227 | 291,689 | -18,940 | 0.12% | 1,524,603 |
| 2015-08-21 | 2015-08-19 | 5.258 | 310,629 | -1,894 | 0.13% | 1,633,438 |
| 2015-08-19 | 2015-08-17 | 5.301 | 312,523 | +3,788 | 0.13% | 1,656,598 |
| 2015-08-18 | 2015-08-14 | 5.227 | 308,735 | -1,894 | 0.12% | 1,613,699 |
| 2015-06-24 | 2015-06-22 | 6.813 | 310,629 | +6,373 | 0.12% | 2,116,380 |
| 2015-06-19 | 2015-06-17 | 6.986 | 304,256 | -18,552 | 0.12% | 2,125,439 |
| 2015-06-18 | 2015-06-16 | 7.223 | 322,808 | -9,276 | 0.13% | 2,331,597 |
| 2015-06-16 | 2015-06-12 | 6.899 | 332,084 | -1,856 | 0.13% | 2,291,197 |
| 2015-06-12 | 2015-06-10 | 6.932 | 333,940 | -5,565 | 0.13% | 2,314,802 |
| 2015-06-10 | 2015-06-08 | 6.867 | 339,505 | +5,565 | 0.13% | 2,331,418 |
| 2015-05-29 | 2015-05-27 | 7.201 | 333,940 | +18,553 | 0.13% | 2,404,802 |
| 2015-05-28 | 2015-05-26 | 7.223 | 315,387 | +29,683 | 0.12% | 2,277,997 |
| 2015-05-27 | 2015-05-22 | 7.503 | 285,704 | +20,407 | 0.11% | 2,143,680 |
| 2015-05-26 | 2015-05-21 | 7.546 | 265,297 | -51,946 | 0.10% | 2,002,004 |
| 2015-05-22 | 2015-05-20 | 7.320 | 317,243 | +25,973 | 0.12% | 2,322,182 |
| 2015-05-15 | 2015-05-13 | 7.525 | 291,270 | -9,276 | 0.11% | 2,191,723 |
| 2015-05-14 | 2015-05-12 | 7.449 | 300,546 | -61,222 | 0.12% | 2,238,842 |
| 2015-05-13 | 2015-05-11 | 7.223 | 361,768 | +12,987 | 0.14% | 2,613,000 |
| 2015-05-12 | 2015-05-08 | 7.277 | 348,781 | +11,131 | 0.13% | 2,537,997 |
| 2015-05-11 | 2015-05-07 | 7.320 | 337,650 | -9,276 | 0.13% | 2,471,559 |
| 2015-05-04 | 2015-04-29 | 7.061 | 346,926 | +1,855 | 0.13% | 2,449,698 |
| 2015-04-30 | 2015-04-28 | 7.040 | 345,071 | -44,525 | 0.13% | 2,429,160 |
| 2015-04-29 | 2015-04-27 | 6.813 | 389,596 | -3,711 | 0.15% | 2,654,398 |
| 2015-04-27 | 2015-04-23 | 6.619 | 393,307 | +3,711 | 0.15% | 2,603,362 |
| 2015-04-16 | 2015-04-14 | 5.606 | 389,596 | +111,313 | 0.15% | 2,183,998 |
| 2015-04-15 | 2015-04-13 | 5.617 | 278,283 | +18,552 | 0.11% | 1,563,000 |
| 2015-04-10 | 2015-04-08 | 4.948 | 259,731 | +3,711 | 0.10% | 1,285,201 |
| 2015-04-09 | 2015-04-02 | 4.819 | 256,020 | +55,656 | 0.10% | 1,233,718 |
| 2015-03-31 | 2015-03-27 | 4.937 | 200,364 | +16,697 | 0.08% | 989,281 |
| 2015-03-17 | 2015-03-13 | 5.045 | 183,667 | -64,933 | 0.07% | 926,641 |
| 2015-03-06 | 2015-03-04 | 4.970 | 248,600 | -37,104 | 0.10% | 1,235,482 |
| 2015-02-09 | 2015-02-05 | 4.830 | 285,704 | +5,566 | 0.11% | 1,379,840 |
| 2014-12-30 | 2014-12-24 | 4.873 | 280,138 | -74,209 | 0.11% | 1,365,039 |
| 2014-12-04 | 2014-12-02 | 4.894 | 354,347 | -31,539 | 0.14% | 1,734,280 |
| 2014-12-03 | 2014-12-01 | 4.927 | 385,886 | -9,276 | 0.15% | 1,901,121 |
| 2014-11-26 | 2014-11-24 | 5.013 | 395,162 | -272,717 | 0.15% | 1,980,900 |
| 2014-11-25 | 2014-11-21 | 4.808 | 667,879 | -283,849 | 0.26% | 3,211,198 |
| 2014-11-24 | 2014-11-20 | 4.808 | 951,728 | -85,340 | 0.37% | 4,575,960 |
| 2014-11-21 | 2014-11-19 | 4.840 | 1,037,068 | -53,802 | 0.40% | 5,019,819 |
| 2014-11-20 | 2014-11-18 | 4.884 | 1,090,870 | -74,208 | 0.42% | 5,327,282 |
| 2014-11-19 | 2014-11-17 | 4.937 | 1,165,078 | -204,075 | 0.45% | 5,752,478 |
| 2014-09-10 | 2014-09-05 | 5.336 | 1,369,153 | -7,421 | 0.53% | 7,306,202 |
| 2014-09-01 | 2014-08-28 | 5.067 | 1,376,574 | +64,933 | 0.53% | 6,974,802 |
| 2014-08-19 | 2014-08-15 | 5.164 | 1,311,641 | +12,987 | 0.50% | 6,773,061 |
| 2014-07-16 | 2014-07-14 | 5.013 | 1,298,654 | -18,552 | 0.50% | 6,509,999 |
| 2014-07-15 | 2014-07-11 | 4.916 | 1,317,206 | +9,276 | 0.51% | 6,475,198 |
| 2014-07-11 | 2014-07-09 | 4.981 | 1,307,930 | +9,276 | 0.50% | 6,514,198 |
| 2014-06-25 | 2014-06-23 | 4.862 | 1,298,654 | +85,340 | 0.50% | 6,313,999 |
| 2014-06-18 | 2014-06-16 | 5.034 | 1,213,314 | +33,599 | 0.47% | 6,107,449 |
| 2014-06-06 | 2014-06-04 | 5.023 | 1,179,715 | +9,020 | 0.47% | 5,925,242 |
| 2014-05-30 | 2014-05-28 | 5.078 | 1,170,695 | +30,665 | 0.42% | 5,944,838 |
| 2014-05-27 | 2014-05-23 | 5.078 | 1,140,030 | +39,684 | 0.40% | 5,789,120 |
| 2014-05-23 | 2014-05-21 | 5.411 | 1,100,346 | -75,761 | 0.39% | 5,953,603 |
| 2014-05-14 | 2014-05-12 | 5.433 | 1,176,107 | -7,215 | 0.42% | 6,389,600 |
| 2014-05-12 | 2014-05-08 | 5.267 | 1,183,322 | -21,647 | 0.42% | 6,231,998 |
| 2014-05-07 | 2014-05-02 | 5.178 | 1,204,969 | +3,608 | 0.43% | 6,239,122 |
| 2014-05-05 | 2014-04-30 | 5.100 | 1,201,361 | +9,019 | 0.43% | 6,127,201 |
| 2014-05-02 | 2014-04-29 | 5.045 | 1,192,342 | +171,366 | 0.42% | 6,015,102 |
| 2014-04-30 | 2014-04-28 | 4.989 | 1,020,976 | +126,269 | 0.36% | 5,093,998 |
| 2014-04-17 | 2014-04-15 | 4.978 | 894,707 | +119,054 | 0.32% | 4,454,079 |
| 2014-04-16 | 2014-04-14 | 5.034 | 775,653 | +70,350 | 0.28% | 3,904,398 |
| 2014-04-03 | 2014-04-01 | 4.989 | 705,303 | +135,288 | 0.25% | 3,518,998 |
| 2014-03-03 | 2014-02-27 | 5.167 | 570,015 | -18,038 | 0.20% | 2,945,120 |
| 2014-02-27 | 2014-02-25 | 5.089 | 588,053 | +18,038 | 0.21% | 2,992,677 |
| 2014-01-27 | 2014-01-23 | 5.466 | 570,015 | +9,019 | 0.20% | 3,115,760 |
| 2014-01-13 | 2014-01-09 | 5.765 | 560,996 | +9,019 | 0.20% | 3,234,401 |
| 2013-12-23 | 2013-12-19 | 5.765 | 551,977 | +16,235 | 0.20% | 3,182,402 |
| 2013-11-04 | 2013-10-31 | 6.220 | 535,742 | -14,431 | 0.19% | 3,332,340 |
| 2013-09-16 | 2013-09-12 | 5.998 | 550,173 | +9,019 | 0.20% | 3,300,101 |
| 2013-09-13 | 2013-09-11 | 5.887 | 541,154 | +39,685 | 0.19% | 3,186,003 |
| 2013-09-03 | 2013-08-30 | 5.743 | 501,469 | +135,288 | 0.18% | 2,880,080 |
| 2013-09-02 | 2013-08-29 | 5.788 | 366,181 | +117,250 | 0.13% | 2,119,323 |
| 2013-08-28 | 2013-08-26 | 6.065 | 248,931 | +3,608 | 0.09% | 1,509,722 |
| 2013-08-27 | 2013-08-23 | 6.242 | 245,323 | +18,039 | 0.09% | 1,531,360 |
| 2013-08-23 | 2013-08-21 | 6.253 | 227,284 | -12,627 | 0.08% | 1,421,277 |
| 2013-08-15 | 2013-08-12 | 6.087 | 239,911 | -9,020 | 0.09% | 1,460,338 |
| 2013-08-09 | 2013-08-07 | 6.020 | 248,931 | -5,411 | 0.09% | 1,498,682 |
| 2013-08-06 | 2013-08-02 | 5.788 | 254,342 | +32,469 | 0.09% | 1,472,039 |
| 2013-07-30 | 2013-07-26 | 6.420 | 221,873 | -10,823 | 0.08% | 1,424,340 |
| 2013-07-29 | 2013-07-25 | 6.420 | 232,696 | +18,038 | 0.08% | 1,493,820 |
| 2013-07-18 | 2013-07-16 | 6.486 | 214,658 | -1,803 | 0.08% | 1,392,303 |
| 2013-07-11 | 2013-07-09 | 6.264 | 216,461 | +72,153 | 0.08% | 1,355,997 |
| 2013-06-27 | 2013-06-25 | 6.475 | 144,308 | -3,607 | 0.05% | 934,403 |
| 2013-06-25 | 2013-06-21 | 6.209 | 147,915 | +7,215 | 0.05% | 918,398 |
| 2013-06-21 | 2013-06-19 | 6.763 | 140,700 | -16,235 | 0.05% | 951,601 |
| 2013-06-19 | 2013-06-17 | 7.305 | 156,935 | +6,638 | 0.06% | 1,146,433 |
| 2013-06-17 | 2013-06-13 | 7.143 | 150,297 | -1,727 | 0.06% | 1,073,581 |
| 2013-06-10 | 2013-06-06 | 7.270 | 152,024 | -3,455 | 0.06% | 1,105,277 |
| 2013-06-05 | 2013-06-03 | 7.201 | 155,479 | -1,728 | 0.06% | 1,119,597 |
| 2013-05-27 | 2013-05-23 | 6.807 | 157,207 | +20,731 | 0.06% | 1,070,160 |
| 2013-05-21 | 2013-05-16 | 7.213 | 136,476 | -1,728 | 0.05% | 984,337 |
| 2013-05-16 | 2013-05-14 | 7.166 | 138,204 | +6,910 | 0.05% | 990,400 |
| 2013-05-13 | 2013-05-09 | 7.467 | 131,294 | -8,638 | 0.05% | 980,402 |
| 2013-04-29 | 2013-04-25 | 6.993 | 139,932 | -19,003 | 0.05% | 978,483 |
| 2013-04-24 | 2013-04-22 | 6.842 | 158,935 | -6,910 | 0.06% | 1,087,443 |
| 2013-04-12 | 2013-04-10 | 6.692 | 165,845 | +1,728 | 0.06% | 1,109,762 |
| 2013-04-09 | 2013-04-05 | 6.344 | 164,117 | -17,276 | 0.06% | 1,041,199 |
| 2013-04-03 | 2013-03-28 | 6.367 | 181,393 | -5,182 | 0.07% | 1,155,002 |
| 2013-03-27 | 2013-03-25 | 6.263 | 186,575 | +6,910 | 0.07% | 1,168,558 |
| 2013-03-15 | 2013-03-13 | 5.974 | 179,665 | +5,182 | 0.07% | 1,073,279 |
| 2013-02-22 | 2013-02-20 | 6.773 | 174,483 | +3,456 | 0.06% | 1,181,703 |
| 2013-02-21 | 2013-02-19 | 6.877 | 171,027 | +10,365 | 0.06% | 1,176,117 |
| 2013-02-15 | 2013-02-08 | 7.120 | 160,662 | +5,183 | 0.06% | 1,143,899 |
| 2013-01-30 | 2013-01-28 | 7.305 | 155,479 | -215,944 | 0.06% | 1,135,797 |
| 2013-01-29 | 2013-01-25 | 7.074 | 371,423 | -50,099 | 0.14% | 2,627,299 |
| 2013-01-24 | 2013-01-22 | 7.351 | 421,522 | -20,731 | 0.16% | 3,098,799 |
| 2013-01-23 | 2013-01-21 | 7.317 | 442,253 | -405,974 | 0.16% | 3,235,842 |
| 2013-01-22 | 2013-01-18 | 6.923 | 848,227 | -10,365 | 0.31% | 5,872,361 |
| 2013-01-16 | 2013-01-14 | 6.761 | 858,592 | -6,910 | 0.32% | 5,804,959 |
| 2013-01-15 | 2013-01-11 | 6.495 | 865,502 | +5,182 | 0.32% | 5,621,218 |
| 2013-01-14 | 2013-01-10 | 6.692 | 860,320 | -5,182 | 0.32% | 5,756,882 |
| 2013-01-10 | 2013-01-08 | 6.495 | 865,502 | +10,365 | 0.32% | 5,621,218 |
| 2013-01-09 | 2013-01-07 | 6.726 | 855,137 | +17,275 | 0.32% | 5,751,899 |
| 2013-01-04 | 2013-01-02 | 6.402 | 837,862 | -34,551 | 0.31% | 5,364,103 |
| 2013-01-03 | 2012-12-31 | 6.217 | 872,413 | -69,102 | 0.32% | 5,423,703 |
| 2012-12-28 | 2012-12-24 | 6.090 | 941,515 | -57,009 | 0.35% | 5,733,403 |
| 2012-12-12 | 2012-12-10 | 5.789 | 998,524 | -285,045 | 0.37% | 5,780,002 |
| 2012-12-07 | 2012-12-05 | 5.476 | 1,283,569 | +618,462 | 0.48% | 7,028,778 |
| 2012-10-29 | 2012-10-25 | 4.689 | 665,107 | +3,455 | 0.25% | 3,118,502 |
| 2012-10-26 | 2012-10-24 | 4.723 | 661,652 | +20,731 | 0.25% | 3,125,282 |
| 2012-10-24 | 2012-10-19 | 4.723 | 640,921 | +12,093 | 0.24% | 3,027,360 |
| 2012-10-22 | 2012-10-18 | 4.828 | 628,828 | +8,638 | 0.23% | 3,035,760 |
| 2012-10-15 | 2012-10-11 | 4.747 | 620,190 | +8,637 | 0.23% | 2,943,798 |
| 2012-10-09 | 2012-10-05 | 4.955 | 611,553 | +5,183 | 0.23% | 3,030,242 |
| 2012-10-08 | 2012-10-04 | 5.059 | 606,370 | -5,183 | 0.22% | 3,067,740 |
| 2012-09-14 | 2012-09-12 | 4.862 | 611,553 | +17,276 | 0.23% | 2,973,602 |
| 2012-09-12 | 2012-09-10 | 4.747 | 594,277 | -6,910 | 0.22% | 2,820,800 |
| 2012-09-11 | 2012-09-07 | 4.747 | 601,187 | +8,637 | 0.22% | 2,853,599 |
| 2012-08-27 | 2012-08-23 | 4.758 | 592,550 | -5,182 | 0.22% | 2,819,462 |
| 2012-08-22 | 2012-08-20 | 4.457 | 597,732 | +8,638 | 0.22% | 2,664,199 |
| 2012-08-10 | 2012-08-08 | 4.619 | 589,094 | +20,730 | 0.22% | 2,721,178 |
| 2012-08-02 | 2012-07-31 | 4.596 | 568,364 | -8,638 | 0.21% | 2,612,261 |
| 2012-07-06 | 2012-07-04 | 4.284 | 577,002 | +8,638 | 0.21% | 2,471,602 |
| 2012-07-04 | 2012-06-29 | 4.226 | 568,364 | +8,638 | 0.21% | 2,401,701 |
| 2012-06-25 | 2012-06-21 | 4.307 | 559,726 | +8,638 | 0.21% | 2,410,560 |
| 2012-06-20 | 2012-06-18 | 4.950 | 551,088 | +35,504 | 0.20% | 2,727,733 |
| 2012-06-13 | 2012-06-11 | 4.950 | 515,584 | -169,707 | 0.20% | 2,551,998 |
| 2012-06-01 | 2012-05-30 | 4.937 | 685,291 | +8,081 | 0.27% | 3,383,520 |
| 2012-05-07 | 2012-05-03 | 5.989 | 677,210 | -75,964 | 0.27% | 4,055,922 |
| 2012-05-04 | 2012-05-02 | 6.014 | 753,174 | -137,381 | 0.30% | 4,529,523 |
| 2012-04-25 | 2012-04-23 | 6.138 | 890,555 | -149,988 | 0.35% | 5,465,920 |
| 2012-04-18 | 2012-04-16 | 6.187 | 1,040,543 | -1,616 | 0.41% | 6,437,999 |
| 2012-04-12 | 2012-04-10 | 6.138 | 1,042,159 | -1,617 | 0.41% | 6,396,413 |
| 2012-04-11 | 2012-04-05 | 6.063 | 1,043,776 | -12,930 | 0.41% | 6,328,842 |
| 2012-04-05 | 2012-04-02 | 5.630 | 1,056,706 | +4,849 | 0.42% | 5,949,582 |
| 2012-03-21 | 2012-03-19 | 5.655 | 1,051,857 | +1,616 | 0.42% | 5,948,312 |
| 2012-02-21 | 2012-02-17 | 5.012 | 1,050,241 | +63,034 | 0.42% | 5,263,381 |
| 2012-02-20 | 2012-02-16 | 4.875 | 987,207 | +14,546 | 0.39% | 4,813,105 |
| 2012-02-14 | 2012-02-10 | 4.504 | 972,661 | +8,082 | 0.39% | 4,381,106 |
| 2012-02-13 | 2012-02-09 | 4.554 | 964,579 | +151,927 | 0.38% | 4,392,446 |
| 2012-02-10 | 2012-02-08 | 4.455 | 812,652 | +11,314 | 0.32% | 3,620,162 |
| 2012-02-06 | 2012-02-02 | 4.331 | 801,338 | +103,440 | 0.32% | 3,470,601 |
| 2012-02-01 | 2012-01-30 | 4.393 | 697,898 | +121,219 | 0.28% | 3,065,781 |
| 2012-01-26 | 2012-01-19 | 4.504 | 576,679 | +121,219 | 0.23% | 2,597,505 |
| 2012-01-19 | 2012-01-17 | 4.455 | 455,460 | +121,219 | 0.18% | 2,028,960 |
| 2011-12-15 | 2011-12-13 | 4.393 | 334,241 | +8,081 | 0.13% | 1,468,280 |
| 2011-12-14 | 2011-12-12 | 4.517 | 326,160 | -8,081 | 0.13% | 1,473,141 |
| 2011-12-13 | 2011-12-09 | 4.455 | 334,241 | +8,081 | 0.13% | 1,488,960 |
| 2011-12-07 | 2011-12-05 | 4.578 | 326,160 | -1,616 | 0.13% | 1,493,321 |
| 2011-12-05 | 2011-12-01 | 4.554 | 327,776 | -6,465 | 0.13% | 1,492,608 |
| 2011-12-01 | 2011-11-29 | 4.455 | 334,241 | +8,081 | 0.13% | 1,488,960 |
| 2011-11-14 | 2011-11-10 | 4.554 | 326,160 | -3,232 | 0.13% | 1,485,249 |
| 2011-11-10 | 2011-11-08 | 4.702 | 329,392 | +9,697 | 0.13% | 1,548,879 |
| 2011-11-08 | 2011-11-04 | 4.578 | 319,695 | +16,163 | 0.13% | 1,463,721 |
| 2011-11-04 | 2011-11-02 | 4.628 | 303,532 | +6,465 | 0.12% | 1,404,743 |
| 2011-11-02 | 2011-10-31 | 4.826 | 297,067 | +11,314 | 0.12% | 1,433,639 |
| 2011-10-19 | 2011-10-17 | 4.776 | 285,753 | +6,465 | 0.11% | 1,364,894 |
| 2011-10-17 | 2011-10-13 | 5.073 | 279,288 | +8,081 | 0.11% | 1,416,958 |
| 2011-09-05 | 2011-09-01 | 5.791 | 271,207 | +6,465 | 0.11% | 1,570,607 |
| 2011-08-30 | 2011-08-26 | 5.655 | 264,742 | +1,616 | 0.10% | 1,497,131 |
| 2011-08-25 | 2011-08-23 | 5.804 | 263,126 | +32,325 | 0.10% | 1,527,065 |
| 2011-08-24 | 2011-08-22 | 5.742 | 230,801 | +1,616 | 0.09% | 1,325,185 |
| 2011-08-15 | 2011-08-11 | 5.742 | 229,185 | +153,221 | 0.09% | 1,315,906 |
| 2011-08-05 | 2011-08-03 | 6.299 | 75,964 | +6,465 | 0.03% | 478,461 |
| 2011-07-15 | 2011-07-13 | 6.014 | 69,499 | -6,465 | 0.03% | 417,961 |
| 2011-07-13 | 2011-07-11 | 5.964 | 75,964 | +8,081 | 0.03% | 453,081 |
| 2011-07-08 | 2011-07-06 | 6.125 | 67,883 | +6,465 | 0.03% | 415,802 |
| 2011-07-06 | 2011-07-04 | 6.187 | 61,418 | +12,930 | 0.02% | 380,003 |
| 2011-06-17 | 2011-06-15 | 6.224 | 48,488 | +4,849 | 0.02% | 301,803 |
| 2011-06-13 | 2011-06-09 | 6.348 | 43,639 | +4,849 | 0.02% | 277,021 |
| 2011-05-26 | 2011-05-24 | 6.633 | 38,790 | -4,849 | 0.02% | 257,280 |
| 2011-05-23 | 2011-05-19 | 6.385 | 43,639 | +4,849 | 0.02% | 278,641 |
| 2011-05-11 | 2011-05-06 | 6.862 | 38,790 | +1,364 | 0.02% | 266,159 |
| 2011-04-20 | 2011-04-18 | 6.797 | 37,426 | -134,110 | 0.02% | 254,400 |
| 2011-04-08 | 2011-04-06 | 6.964 | 171,536 | +15,594 | 0.07% | 1,194,601 |
| 2011-04-06 | 2011-04-01 | 6.913 | 155,942 | -7,797 | 0.06% | 1,078,002 |
| 2011-03-31 | 2011-03-29 | 6.900 | 163,739 | +7,797 | 0.07% | 1,129,801 |
| 2011-03-28 | 2011-03-24 | 6.977 | 155,942 | -6,237 | 0.06% | 1,088,002 |
| 2011-03-25 | 2011-03-23 | 6.695 | 162,179 | +4,678 | 0.07% | 1,085,758 |
| 2011-03-18 | 2011-03-16 | 6.913 | 157,501 | -1,560 | 0.06% | 1,088,779 |
| 2011-03-16 | 2011-03-14 | 6.964 | 159,061 | -1,559 | 0.07% | 1,107,723 |
| 2011-01-12 | 2011-01-10 | 6.541 | 160,620 | -3,119 | 0.07% | 1,050,600 |
| 2010-12-13 | 2010-12-09 | 6.079 | 163,739 | +3,119 | 0.07% | 995,401 |
| 2010-11-22 | 2010-11-18 | 6.092 | 160,620 | +3,119 | 0.07% | 978,500 |
| 2010-11-17 | 2010-11-15 | 6.207 | 157,501 | +7,797 | 0.06% | 977,679 |
| 2010-11-11 | 2010-11-09 | 6.400 | 149,704 | +10,916 | 0.06% | 958,080 |
| 2010-10-28 | 2010-10-26 | 6.400 | 138,788 | -6,238 | 0.06% | 888,219 |
| 2010-10-20 | 2010-10-18 | 6.220 | 145,026 | +6,238 | 0.06% | 902,101 |
| 2010-10-19 | 2010-10-15 | 6.284 | 138,788 | +6,238 | 0.06% | 872,199 |
| 2010-10-18 | 2010-10-14 | 6.387 | 132,550 | +7,797 | 0.05% | 846,597 |
| 2010-09-30 | 2010-09-28 | 6.323 | 124,753 | -6,238 | 0.05% | 788,798 |
| 2010-09-27 | 2010-09-22 | 6.092 | 130,991 | +6,238 | 0.05% | 798,000 |
| 2010-09-16 | 2010-09-14 | 6.118 | 124,753 | +6,237 | 0.05% | 763,198 |
| 2010-09-14 | 2010-09-10 | 6.156 | 118,516 | -137,228 | 0.05% | 729,602 |
| 2010-09-13 | 2010-09-09 | 6.349 | 255,744 | -18,713 | 0.11% | 1,623,598 |
| 2010-09-10 | 2010-09-08 | 6.413 | 274,457 | -151,264 | 0.11% | 1,759,997 |
| 2010-09-08 | 2010-09-06 | 6.413 | 425,721 | -3,119 | 0.17% | 2,730,001 |
| 2010-08-20 | 2010-08-18 | 6.195 | 428,840 | +3,119 | 0.18% | 2,656,502 |
| 2010-07-23 | 2010-07-21 | 6.233 | 425,721 | +6,238 | 0.17% | 2,653,561 |
| 2010-05-13 | 2010-05-11 | 6.419 | 419,483 | +12,978 | 0.17% | 2,692,601 |
| 2010-05-03 | 2010-04-29 | 7.478 | 406,505 | -80,093 | 0.17% | 3,039,697 |
| 2010-04-29 | 2010-04-27 | 6.882 | 486,598 | -262,944 | 0.21% | 3,348,803 |
| 2010-04-26 | 2010-04-22 | 6.842 | 749,542 | +6,045 | 0.32% | 5,128,643 |
| 2010-04-20 | 2010-04-16 | 7.544 | 743,497 | -21,156 | 0.32% | 5,608,801 |
| 2010-04-12 | 2010-04-08 | 7.795 | 764,653 | -22,668 | 0.32% | 5,960,678 |
| 2010-04-01 | 2010-03-30 | 7.703 | 787,321 | -72,536 | 0.33% | 6,064,441 |
| 2010-03-26 | 2010-03-24 | 7.769 | 859,857 | +3,022 | 0.36% | 6,680,059 |
| 2010-03-18 | 2010-03-16 | 6.789 | 856,835 | -1,511 | 0.36% | 5,817,421 |
| 2010-03-03 | 2010-03-01 | 6.445 | 858,346 | +45,335 | 0.36% | 5,532,320 |
| 2010-03-01 | 2010-02-25 | 6.075 | 813,011 | +4,534 | 0.34% | 4,938,841 |
| 2010-02-25 | 2010-02-23 | 6.114 | 808,477 | +25,690 | 0.34% | 4,943,398 |
| 2010-02-02 | 2010-01-29 | 6.551 | 782,787 | -1,512 | 0.33% | 5,128,197 |
| 2010-02-01 | 2010-01-28 | 6.538 | 784,299 | +1,512 | 0.33% | 5,127,723 |
| 2010-01-29 | 2010-01-27 | 6.789 | 782,787 | -22,668 | 0.33% | 5,314,677 |
| 2010-01-26 | 2010-01-22 | 7.279 | 805,455 | +1,511 | 0.34% | 5,863,000 |
| 2009-12-15 | 2009-12-11 | 8.100 | 803,944 | +3,023 | 0.34% | 6,511,682 |
| 2009-11-20 | 2009-11-18 | 7.888 | 800,921 | +6,044 | 0.34% | 6,317,596 |
| 2009-11-12 | 2009-11-10 | 8.206 | 794,877 | -3,022 | 0.34% | 6,522,402 |
| 2009-11-11 | 2009-11-09 | 8.232 | 797,899 | +3,022 | 0.34% | 6,568,319 |
| 2009-11-09 | 2009-11-05 | 8.020 | 794,877 | -1,511 | 0.34% | 6,375,122 |
| 2009-11-04 | 2009-11-02 | 7.928 | 796,388 | -1,511 | 0.34% | 6,313,460 |
| 2009-10-27 | 2009-10-22 | 8.338 | 797,899 | -9,067 | 0.34% | 6,652,799 |
| 2009-10-22 | 2009-10-20 | 7.822 | 806,966 | -1,511 | 0.34% | 6,311,879 |
| 2009-10-21 | 2009-10-19 | 7.756 | 808,477 | -1,511 | 0.34% | 6,270,198 |
| 2009-10-16 | 2009-10-14 | 7.822 | 809,988 | -3,023 | 0.34% | 6,335,516 |
| 2009-10-13 | 2009-10-09 | 7.769 | 813,011 | +3,023 | 0.34% | 6,316,121 |
| 2009-09-23 | 2009-09-21 | 7.809 | 809,988 | +1,511 | 0.34% | 6,324,796 |
| 2009-09-14 | 2009-09-10 | 7.914 | 808,477 | -3,023 | 0.34% | 6,398,597 |
| 2009-09-11 | 2009-09-09 | 7.716 | 811,500 | -1,511 | 0.34% | 6,261,423 |
| 2009-09-10 | 2009-09-08 | 7.676 | 813,011 | -92,181 | 0.34% | 6,240,801 |
| 2009-09-02 | 2009-08-31 | 6.088 | 905,192 | -15,112 | 0.38% | 5,510,798 |
| 2009-08-17 | 2009-08-13 | 6.445 | 920,304 | +4,533 | 0.39% | 5,931,659 |
| 2009-08-14 | 2009-08-12 | 6.617 | 915,771 | -1,511 | 0.39% | 6,060,003 |
| 2009-08-12 | 2009-08-10 | 6.498 | 917,282 | +3,023 | 0.39% | 5,960,742 |
| 2009-08-11 | 2009-08-07 | 6.723 | 914,259 | -15,112 | 0.39% | 6,146,797 |
| 2009-08-10 | 2009-08-06 | 6.710 | 929,371 | +12,089 | 0.39% | 6,236,099 |
| 2009-08-06 | 2009-08-04 | 7.014 | 917,282 | -10,578 | 0.39% | 6,434,202 |
| 2009-07-31 | 2009-07-29 | 6.736 | 927,860 | +7,556 | 0.39% | 6,250,520 |
| 2009-07-30 | 2009-07-28 | 6.882 | 920,304 | -15,112 | 0.39% | 6,333,599 |
| 2009-07-29 | 2009-07-27 | 6.842 | 935,416 | +27,201 | 0.40% | 6,400,461 |
| 2009-07-28 | 2009-07-24 | 6.750 | 908,215 | +33,246 | 0.38% | 6,130,202 |
| 2009-07-24 | 2009-07-22 | 6.617 | 874,969 | -75,559 | 0.37% | 5,790,001 |
| 2009-06-30 | 2009-06-26 | 5.664 | 950,528 | +22,668 | 0.40% | 5,384,243 |
| 2009-06-26 | 2009-06-24 | 5.294 | 927,860 | +15,112 | 0.39% | 4,912,000 |
| 2009-06-24 | 2009-06-22 | 5.360 | 912,748 | +37,779 | 0.39% | 4,892,399 |
| 2009-06-15 | 2009-06-11 | 6.154 | 874,969 | -22,668 | 0.37% | 5,384,701 |
| 2009-06-01 | 2009-05-27 | 6.300 | 897,637 | -226,675 | 0.38% | 5,654,883 |
| 2009-05-29 | 2009-05-26 | 6.048 | 1,124,312 | -16,623 | 0.48% | 6,800,158 |
| 2009-05-26 | 2009-05-22 | 5.453 | 1,140,935 | -30,224 | 0.48% | 6,221,198 |
| 2009-05-22 | 2009-05-20 | 5.683 | 1,171,159 | +25,596 | 0.50% | 6,655,459 |
| 2009-05-21 | 2009-05-19 | 5.683 | 1,145,563 | -104,948 | 0.50% | 6,510,002 |
| 2009-05-19 | 2009-05-15 | 4.844 | 1,250,511 | +7,391 | 0.54% | 6,057,361 |
| 2009-05-15 | 2009-05-13 | 5.006 | 1,243,120 | -7,391 | 0.54% | 6,223,399 |
| 2009-05-14 | 2009-05-12 | 4.803 | 1,250,511 | -147,814 | 0.54% | 6,006,601 |
| 2009-05-12 | 2009-05-08 | 4.560 | 1,398,325 | -14,782 | 0.61% | 6,376,038 |
| 2009-05-11 | 2009-05-07 | 4.479 | 1,413,107 | +100,514 | 0.61% | 6,328,721 |
| 2009-05-08 | 2009-05-06 | 4.790 | 1,312,593 | +7,391 | 0.57% | 6,287,040 |
| 2009-05-07 | 2009-05-05 | 4.330 | 1,305,202 | +295,629 | 0.57% | 5,651,199 |
| 2009-05-06 | 2009-05-04 | 4.235 | 1,009,573 | +36,953 | 0.44% | 4,275,579 |
| 2009-04-22 | 2009-04-20 | 3.789 | 972,620 | +19,216 | 0.42% | 3,684,802 |
| 2009-04-17 | 2009-04-15 | 3.937 | 953,404 | -13,303 | 0.41% | 3,753,901 |
| 2009-04-16 | 2009-04-14 | 3.437 | 966,707 | +2,956 | 0.42% | 3,322,320 |
| 2009-04-15 | 2009-04-09 | 3.017 | 963,751 | -14,781 | 0.42% | 2,907,921 |
| 2009-04-14 | 2009-04-08 | 2.760 | 978,532 | -47,301 | 0.42% | 2,700,960 |
| 2009-04-09 | 2009-04-07 | 2.868 | 1,025,833 | -23,650 | 0.44% | 2,942,561 |
| 2009-03-30 | 2009-03-26 | 2.233 | 1,049,483 | +36,954 | 0.45% | 2,343,000 |
| 2009-03-26 | 2009-03-24 | 2.178 | 1,012,529 | +20,694 | 0.44% | 2,205,699 |
| 2009-03-18 | 2009-03-16 | 2.097 | 991,835 | +7,390 | 0.43% | 2,080,099 |
| 2009-03-16 | 2009-03-12 | 2.043 | 984,445 | +14,782 | 0.43% | 2,011,321 |
| 2009-01-20 | 2009-01-16 | 2.030 | 969,663 | +5,912 | 0.42% | 1,967,999 |
| 2009-01-09 | 2009-01-07 | 2.530 | 963,751 | +17,738 | 0.42% | 2,438,481 |
| 2009-01-08 | 2009-01-06 | 2.571 | 946,013 | -5,913 | 0.41% | 2,432,000 |
| 2009-01-06 | 2009-01-02 | 2.246 | 951,926 | +5,913 | 0.41% | 2,138,081 |
| 2009-01-05 | 2008-12-31 | 2.205 | 946,013 | -14,781 | 0.41% | 2,086,400 |
| 2008-12-22 | 2008-12-18 | 2.192 | 960,794 | +14,781 | 0.42% | 2,105,999 |
| 2008-12-19 | 2008-12-17 | 1.827 | 946,013 | +665,165 | 0.41% | 1,728,000 |
| 2008-12-11 | 2008-12-09 | 1.664 | 280,848 | -59,125 | 0.12% | 467,401 |
| 2008-12-03 | 2008-12-01 | 1.461 | 339,973 | +60,604 | 0.15% | 496,799 |
| 2008-11-13 | 2008-11-11 | 2.016 | 279,369 | +36,953 | 0.12% | 563,219 |
| 2008-10-29 | 2008-10-27 | 1.177 | 242,416 | -14,781 | 0.11% | 285,360 |
| 2008-10-20 | 2008-10-16 | 1.827 | 257,197 | -2,957 | 0.11% | 469,800 |
| 2008-09-19 | 2008-09-17 | 3.098 | 260,154 | +20,694 | 0.11% | 806,081 |
| 2008-09-18 | 2008-09-16 | 3.193 | 239,460 | -20,694 | 0.10% | 764,642 |
| 2008-09-12 | 2008-09-10 | 2.841 | 260,154 | -60,604 | 0.11% | 739,201 |
| 2008-09-02 | 2008-08-29 | 3.518 | 320,758 | -739,072 | 0.14% | 1,128,402 |
| 2008-07-24 | 2008-07-22 | 4.262 | 1,059,830 | +369,536 | 0.46% | 4,517,099 |
| 2008-07-15 | 2008-07-11 | 4.736 | 690,294 | +73,907 | 0.30% | 3,269,001 |
| 2008-07-07 | 2008-07-03 | 5.669 | 616,387 | +44,345 | 0.27% | 3,494,462 |
| 2008-07-03 | 2008-06-30 | 6.008 | 572,042 | +29,563 | 0.25% | 3,436,559 |
| 2008-05-13 | 2008-05-08 | 6.874 | 542,479 | +15,856 | 0.24% | 3,728,991 |
| 2008-05-09 | 2008-05-07 | 6.888 | 526,623 | +72,738 | 0.23% | 3,627,237 |
| 2008-05-07 | 2008-05-05 | 7.314 | 453,885 | +27,640 | 0.20% | 3,319,677 |
| 2008-04-22 | 2008-04-18 | 6.352 | 426,245 | -5,819 | 0.19% | 2,707,320 |
| 2008-04-08 | 2008-04-03 | 6.627 | 432,064 | -24,731 | 0.19% | 2,863,080 |
| 2008-04-03 | 2008-04-01 | 6.475 | 456,795 | +14,548 | 0.20% | 2,957,880 |
| 2008-04-02 | 2008-03-31 | 6.544 | 442,247 | +16,002 | 0.19% | 2,894,078 |
| 2008-03-12 | 2008-03-10 | 7.974 | 426,245 | -2,909 | 0.19% | 3,398,800 |
| 2008-03-11 | 2008-03-07 | 8.166 | 429,154 | +2,909 | 0.19% | 3,504,596 |
| 2007-11-22 | 2007-11-20 | 11.851 | 426,245 | +145,476 | 0.19% | 5,051,320 |
| 2007-11-05 | 2007-11-01 | 12.208 | 280,769 | -65,464 | 0.12% | 3,427,682 |
| 2007-11-02 | 2007-10-31 | 12.236 | 346,233 | +68,374 | 0.15% | 4,236,399 |
| 2007-10-31 | 2007-10-29 | 12.923 | 277,859 | +4,364 | 0.12% | 3,590,795 |
| 2007-10-15 | 2007-10-11 | 15.480 | 273,495 | -2,910 | 0.12% | 4,233,759 |
| 2007-10-11 | 2007-10-09 | 14.958 | 276,405 | -7,273 | 0.12% | 4,134,406 |
| 2007-10-09 | 2007-10-05 | 14.985 | 283,678 | +2,909 | 0.12% | 4,250,994 |
| 2007-10-08 | 2007-10-04 | 13.885 | 280,769 | +5,819 | 0.12% | 3,898,602 |
| 2007-09-25 | 2007-09-21 | 14.683 | 274,950 | +1,455 | 0.12% | 4,037,043 |
| 2007-09-24 | 2007-09-20 | 15.040 | 273,495 | +2,909 | 0.12% | 4,113,439 |
| 2007-09-21 | 2007-09-19 | 15.095 | 270,586 | +2,910 | 0.12% | 4,084,567 |
| 2007-09-20 | 2007-09-18 | 15.260 | 267,676 | +1,455 | 0.12% | 4,084,800 |
| 2007-09-18 | 2007-09-14 | 17.487 | 266,221 | +16,002 | 0.12% | 4,655,515 |
| 2007-09-14 | 2007-09-12 | 18.147 | 250,219 | +4,364 | 0.11% | 4,540,802 |
| 2007-09-13 | 2007-09-11 | 18.010 | 245,855 | +2,910 | 0.11% | 4,427,807 |
| 2007-09-12 | 2007-09-10 | 18.147 | 242,945 | +7,274 | 0.11% | 4,408,798 |
| 2007-09-11 | 2007-09-07 | 18.642 | 235,671 | -21,822 | 0.10% | 4,393,435 |
| 2007-09-05 | 2007-09-03 | 19.137 | 257,493 | -1,454 | 0.11% | 4,927,686 |
| 2007-08-30 | 2007-08-28 | 18.450 | 258,947 | -14,548 | 0.11% | 4,777,512 |
| 2007-08-27 | 2007-08-23 | 17.982 | 273,495 | +14,548 | 0.12% | 4,918,079 |
| 2007-08-15 | 2007-08-13 | 19.302 | 258,947 | -33,460 | 0.11% | 4,998,231 |
| 2007-08-03 | 2007-08-01 | 21.584 | 292,407 | -7,274 | 0.13% | 6,311,401 |
| 2007-08-01 | 2007-07-30 | 21.914 | 299,681 | +21,822 | 0.13% | 6,567,285 |
| 2007-07-31 | 2007-07-27 | 22.272 | 277,859 | -1,455 | 0.12% | 6,188,392 |
| 2007-07-30 | 2007-07-26 | 22.684 | 279,314 | +4,364 | 0.12% | 6,335,998 |
| 2007-07-26 | 2007-07-24 | 23.069 | 274,950 | +29,095 | 0.12% | 6,342,844 |
| 2007-07-25 | 2007-07-23 | 22.547 | 245,855 | +1,455 | 0.11% | 5,543,209 |
| 2007-07-23 | 2007-07-19 | 22.217 | 244,400 | +1,455 | 0.11% | 5,429,763 |
| 2007-07-20 | 2007-07-18 | 21.557 | 242,945 | -71,283 | 0.11% | 5,237,118 |
| 2007-07-18 | 2007-07-16 | 20.567 | 314,228 | -2,910 | 0.14% | 6,462,712 |
| 2007-07-13 | 2007-07-11 | 20.374 | 317,138 | +2,910 | 0.14% | 6,461,522 |
| 2007-07-12 | 2007-07-10 | 20.594 | 314,228 | +71,283 | 0.14% | 6,471,352 |
| 2007-06-26 | 2007-06-22 | 20.594 | 242,945 | 0.11% | 5,003,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy