History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 308,080 | +0 | 0.18% | 1,263,128 |
| 2025-10-13 | 2025-10-09 | 4.110 | 308,080 | +0 | 0.18% | 1,266,209 |
| 2025-10-10 | 2025-10-08 | 4.140 | 308,080 | +28,000 | 0.18% | 1,275,451 |
| 2025-10-08 | 2025-10-03 | 4.140 | 280,080 | +2,000 | 0.16% | 1,159,531 |
| 2025-10-03 | 2025-09-30 | 4.130 | 278,080 | +2,000 | 0.16% | 1,148,470 |
| 2025-10-02 | 2025-09-29 | 4.170 | 276,080 | -24,000 | 0.16% | 1,151,254 |
| 2025-09-25 | 2025-09-23 | 4.180 | 300,080 | -42,000 | 0.18% | 1,254,334 |
| 2025-09-24 | 2025-09-22 | 4.190 | 342,080 | -22,000 | 0.20% | 1,433,315 |
| 2025-09-23 | 2025-09-19 | 4.220 | 364,080 | -4,000 | 0.21% | 1,536,418 |
| 2025-09-22 | 2025-09-18 | 4.200 | 368,080 | -2,000 | 0.22% | 1,545,936 |
| 2025-09-19 | 2025-09-17 | 4.230 | 370,080 | -10,000 | 0.22% | 1,565,438 |
| 2025-09-18 | 2025-09-16 | 4.170 | 380,080 | +4,000 | 0.22% | 1,584,934 |
| 2025-09-17 | 2025-09-15 | 4.200 | 376,080 | +4,000 | 0.22% | 1,579,536 |
| 2025-09-16 | 2025-09-12 | 4.200 | 372,080 | +8,000 | 0.22% | 1,562,736 |
| 2025-09-11 | 2025-09-09 | 4.170 | 364,080 | +4,000 | 0.21% | 1,518,214 |
| 2025-09-10 | 2025-09-08 | 4.150 | 360,080 | +4,000 | 0.21% | 1,494,332 |
| 2025-09-09 | 2025-09-05 | 4.150 | 356,080 | +40,000 | 0.21% | 1,477,732 |
| 2025-09-08 | 2025-09-04 | 4.140 | 316,080 | +4,000 | 0.19% | 1,308,571 |
| 2025-09-04 | 2025-09-02 | 4.130 | 312,080 | -18,000 | 0.18% | 1,288,890 |
| 2025-09-03 | 2025-09-01 | 4.150 | 330,080 | +238,183 | 0.19% | 1,369,832 |
| 2025-09-02 | 2025-08-29 | 4.180 | 91,897 | -24,000 | 0.05% | 384,129 |
| 2025-08-29 | 2025-08-27 | 4.230 | 115,897 | -4,000 | 0.07% | 490,244 |
| 2025-08-27 | 2025-08-25 | 4.280 | 119,897 | -4,000 | 0.07% | 513,159 |
| 2025-08-26 | 2025-08-22 | 4.270 | 123,897 | -10,000 | 0.07% | 529,040 |
| 2025-08-25 | 2025-08-21 | 4.280 | 133,897 | -2,000 | 0.08% | 573,079 |
| 2025-08-22 | 2025-08-20 | 4.290 | 135,897 | -16,000 | 0.08% | 582,998 |
| 2025-08-21 | 2025-08-19 | 4.300 | 151,897 | -2,000 | 0.09% | 653,157 |
| 2025-08-20 | 2025-08-18 | 4.290 | 153,897 | -2,000 | 0.09% | 660,218 |
| 2025-08-19 | 2025-08-15 | 4.330 | 155,897 | -18,000 | 0.09% | 675,034 |
| 2025-08-14 | 2025-08-12 | 4.310 | 173,897 | -4,000 | 0.10% | 749,496 |
| 2025-08-13 | 2025-08-11 | 4.280 | 177,897 | -22,000 | 0.10% | 761,399 |
| 2025-08-12 | 2025-08-08 | 4.280 | 199,897 | -4,000 | 0.12% | 855,559 |
| 2025-08-08 | 2025-08-06 | 4.370 | 203,897 | +4,000 | 0.12% | 891,030 |
| 2025-08-07 | 2025-08-05 | 4.360 | 199,897 | +6,000 | 0.12% | 871,551 |
| 2025-08-06 | 2025-08-04 | 4.380 | 193,897 | +6,000 | 0.11% | 849,269 |
| 2025-08-04 | 2025-07-31 | 4.340 | 187,897 | -10,000 | 0.11% | 815,473 |
| 2025-07-29 | 2025-07-25 | 4.460 | 197,897 | +2,000 | 0.12% | 882,621 |
| 2025-07-23 | 2025-07-21 | 4.400 | 195,897 | +14,000 | 0.12% | 861,947 |
| 2025-07-22 | 2025-07-18 | 4.480 | 181,897 | -4,000 | 0.11% | 814,899 |
| 2025-07-21 | 2025-07-17 | 4.520 | 185,897 | -4,000 | 0.11% | 840,254 |
| 2025-07-18 | 2025-07-16 | 4.510 | 189,897 | -2,000 | 0.11% | 856,435 |
| 2025-07-17 | 2025-07-15 | 4.440 | 191,897 | -2,000 | 0.11% | 852,023 |
| 2025-07-16 | 2025-07-14 | 4.460 | 193,897 | +14,000 | 0.11% | 864,781 |
| 2025-07-15 | 2025-07-11 | 4.390 | 179,897 | -2,000 | 0.11% | 789,748 |
| 2025-07-10 | 2025-07-08 | 4.320 | 181,897 | -2,000 | 0.11% | 785,795 |
| 2025-07-09 | 2025-07-07 | 4.330 | 183,897 | +8,000 | 0.11% | 796,274 |
| 2025-07-08 | 2025-07-04 | 4.350 | 175,897 | +2,000 | 0.10% | 765,152 |
| 2025-07-02 | 2025-06-27 | 4.220 | 173,897 | -2,000 | 0.10% | 733,845 |
| 2025-06-24 | 2025-06-20 | 4.210 | 175,897 | -2,000 | 0.10% | 740,526 |
| 2025-06-18 | 2025-06-16 | 4.444 | 177,897 | +5,366 | 0.10% | 790,582 |
| 2025-06-13 | 2025-06-11 | 4.454 | 172,531 | -1,940 | 0.10% | 768,514 |
| 2025-06-11 | 2025-06-09 | 4.485 | 174,471 | -1,940 | 0.11% | 782,553 |
| 2025-06-09 | 2025-06-05 | 4.537 | 176,411 | -1,939 | 0.11% | 800,349 |
| 2025-06-03 | 2025-05-30 | 4.537 | 178,350 | -1,940 | 0.11% | 809,146 |
| 2025-06-02 | 2025-05-29 | 4.506 | 180,290 | -260,094 | 0.11% | 812,370 |
| 2025-05-30 | 2025-05-28 | 4.516 | 440,384 | +203,666 | 0.27% | 1,988,871 |
| 2025-05-29 | 2025-05-27 | 4.485 | 236,718 | +7,759 | 0.14% | 1,061,748 |
| 2025-05-28 | 2025-05-26 | 4.454 | 228,959 | +11,638 | 0.14% | 1,019,864 |
| 2025-05-27 | 2025-05-23 | 4.465 | 217,321 | +1,939 | 0.13% | 970,265 |
| 2025-05-26 | 2025-05-22 | 4.537 | 215,382 | +1,940 | 0.13% | 977,154 |
| 2025-05-23 | 2025-05-21 | 4.537 | 213,442 | +13,578 | 0.13% | 968,353 |
| 2025-05-22 | 2025-05-20 | 4.537 | 199,864 | +3,879 | 0.12% | 906,751 |
| 2025-05-21 | 2025-05-19 | 4.434 | 195,985 | +3,880 | 0.12% | 868,945 |
| 2025-05-20 | 2025-05-16 | 4.465 | 192,105 | +1,939 | 0.12% | 857,684 |
| 2025-05-19 | 2025-05-15 | 4.454 | 190,166 | -52,371 | 0.12% | 847,067 |
| 2025-05-16 | 2025-05-14 | 4.506 | 242,537 | -11,638 | 0.15% | 1,092,850 |
| 2025-05-14 | 2025-05-12 | 4.588 | 254,175 | +38,793 | 0.15% | 1,166,256 |
| 2025-05-13 | 2025-05-09 | 4.568 | 215,382 | -9,698 | 0.13% | 983,817 |
| 2025-05-09 | 2025-05-07 | 4.599 | 225,080 | -5,819 | 0.14% | 1,035,077 |
| 2025-05-08 | 2025-05-06 | 4.619 | 230,899 | +25,216 | 0.14% | 1,066,599 |
| 2025-05-06 | 2025-04-30 | 4.599 | 205,683 | +1,940 | 0.12% | 945,876 |
| 2025-05-02 | 2025-04-29 | 4.588 | 203,743 | -1,940 | 0.12% | 934,854 |
| 2025-04-30 | 2025-04-28 | 4.527 | 205,683 | +3,879 | 0.12% | 931,030 |
| 2025-04-29 | 2025-04-25 | 4.547 | 201,804 | +1,940 | 0.12% | 917,634 |
| 2025-04-28 | 2025-04-24 | 4.496 | 199,864 | -3,879 | 0.12% | 898,508 |
| 2025-04-25 | 2025-04-23 | 4.547 | 203,743 | -3,880 | 0.12% | 926,451 |
| 2025-04-24 | 2025-04-22 | 4.547 | 207,623 | -11,638 | 0.13% | 944,094 |
| 2025-04-23 | 2025-04-17 | 4.547 | 219,261 | -1,940 | 0.13% | 997,013 |
| 2025-04-22 | 2025-04-16 | 4.537 | 221,201 | -25,215 | 0.13% | 1,003,554 |
| 2025-04-17 | 2025-04-15 | 4.557 | 246,416 | -5,819 | 0.15% | 1,123,032 |
| 2025-04-16 | 2025-04-14 | 4.599 | 252,235 | +27,155 | 0.15% | 1,159,955 |
| 2025-04-15 | 2025-04-11 | 4.496 | 225,080 | +5,819 | 0.14% | 1,011,869 |
| 2025-04-14 | 2025-04-10 | 4.506 | 219,261 | +11,638 | 0.13% | 987,970 |
| 2025-04-11 | 2025-04-09 | 4.434 | 207,623 | +5,819 | 0.13% | 920,545 |
| 2025-04-10 | 2025-04-08 | 4.392 | 201,804 | -19,397 | 0.12% | 886,422 |
| 2025-04-09 | 2025-04-07 | 4.444 | 221,201 | +42,673 | 0.13% | 983,027 |
| 2025-04-08 | 2025-04-03 | 4.898 | 178,528 | +1,940 | 0.11% | 874,381 |
| 2025-04-07 | 2025-04-02 | 4.939 | 176,588 | -5,819 | 0.11% | 872,163 |
| 2025-04-03 | 2025-04-01 | 4.918 | 182,407 | +19,397 | 0.11% | 897,141 |
| 2025-04-02 | 2025-03-31 | 4.908 | 163,010 | +17,457 | 0.10% | 800,059 |
| 2025-04-01 | 2025-03-28 | 5.156 | 145,553 | -1,940 | 0.09% | 750,399 |
| 2025-03-28 | 2025-03-26 | 5.207 | 147,493 | +1,940 | 0.09% | 768,005 |
| 2025-03-27 | 2025-03-25 | 5.176 | 145,553 | +1,939 | 0.09% | 753,400 |
| 2025-03-26 | 2025-03-24 | 5.217 | 143,614 | +3,880 | 0.09% | 749,287 |
| 2025-03-25 | 2025-03-21 | 5.197 | 139,734 | -3,880 | 0.08% | 726,162 |
| 2025-03-24 | 2025-03-20 | 5.320 | 143,614 | +19,397 | 0.09% | 764,095 |
| 2025-03-21 | 2025-03-19 | 5.279 | 124,217 | +9,699 | 0.08% | 655,771 |
| 2025-03-19 | 2025-03-17 | 5.485 | 114,518 | +21,336 | 0.07% | 628,183 |
| 2025-03-18 | 2025-03-14 | 5.424 | 93,182 | +1,940 | 0.06% | 505,381 |
| 2025-03-17 | 2025-03-13 | 5.403 | 91,242 | -23,276 | 0.06% | 492,977 |
| 2025-03-14 | 2025-03-12 | 5.424 | 114,518 | -19,397 | 0.07% | 621,099 |
| 2025-03-12 | 2025-03-10 | 5.362 | 133,915 | +19,397 | 0.08% | 718,015 |
| 2025-03-11 | 2025-03-07 | 5.238 | 114,518 | -13,578 | 0.07% | 599,844 |
| 2025-03-06 | 2025-03-04 | 4.970 | 128,096 | -1,940 | 0.08% | 636,625 |
| 2025-03-05 | 2025-03-03 | 4.867 | 130,036 | +5,819 | 0.08% | 632,858 |
| 2025-03-04 | 2025-02-28 | 4.722 | 124,217 | -5,819 | 0.08% | 586,607 |
| 2025-03-03 | 2025-02-27 | 4.681 | 130,036 | +7,759 | 0.08% | 608,724 |
| 2025-02-28 | 2025-02-26 | 4.619 | 122,277 | -3,879 | 0.07% | 564,838 |
| 2025-02-27 | 2025-02-25 | 4.588 | 126,156 | -3,880 | 0.08% | 578,854 |
| 2025-02-26 | 2025-02-24 | 4.619 | 130,036 | +23,276 | 0.08% | 600,679 |
| 2025-02-24 | 2025-02-20 | 4.454 | 106,760 | +3,880 | 0.06% | 475,547 |
| 2025-02-20 | 2025-02-18 | 4.537 | 102,880 | -17,457 | 0.06% | 466,750 |
| 2025-02-19 | 2025-02-17 | 4.475 | 120,337 | +23,276 | 0.07% | 538,505 |
| 2025-02-18 | 2025-02-14 | 4.475 | 97,061 | +17,457 | 0.06% | 434,346 |
| 2025-02-17 | 2025-02-13 | 4.423 | 79,604 | -1,940 | 0.05% | 352,122 |
| 2025-02-14 | 2025-02-12 | 4.372 | 81,544 | +1,940 | 0.05% | 356,499 |
| 2025-02-12 | 2025-02-10 | 4.372 | 79,604 | -1,940 | 0.05% | 348,018 |
| 2025-02-06 | 2025-02-04 | 4.392 | 81,544 | -1,940 | 0.05% | 358,181 |
| 2025-02-05 | 2025-02-03 | 4.434 | 83,484 | -5,819 | 0.05% | 370,146 |
| 2025-02-04 | 2025-01-28 | 4.506 | 89,303 | -1,939 | 0.05% | 402,391 |
| 2025-02-03 | 2025-01-24 | 4.444 | 91,242 | -1,940 | 0.06% | 405,483 |
| 2025-01-27 | 2025-01-23 | 4.434 | 93,182 | -1,940 | 0.06% | 413,144 |
| 2025-01-23 | 2025-01-21 | 4.403 | 95,122 | -9,698 | 0.06% | 418,803 |
| 2025-01-22 | 2025-01-20 | 4.444 | 104,820 | -3,879 | 0.06% | 465,825 |
| 2025-01-21 | 2025-01-17 | 4.496 | 108,699 | +1,939 | 0.07% | 488,667 |
| 2025-01-20 | 2025-01-16 | 4.444 | 106,760 | -1,939 | 0.06% | 474,446 |
| 2025-01-17 | 2025-01-15 | 4.516 | 108,699 | -9,699 | 0.07% | 490,909 |
| 2025-01-16 | 2025-01-14 | 4.516 | 118,398 | +38,794 | 0.07% | 534,711 |
| 2025-01-09 | 2025-01-07 | 4.392 | 79,604 | -13,578 | 0.05% | 349,660 |
| 2025-01-08 | 2025-01-06 | 4.434 | 93,182 | +1,940 | 0.06% | 413,144 |
| 2025-01-07 | 2025-01-03 | 4.475 | 91,242 | -1,940 | 0.06% | 408,306 |
| 2025-01-06 | 2025-01-02 | 4.516 | 93,182 | +3,879 | 0.06% | 420,830 |
| 2025-01-03 | 2024-12-31 | 4.454 | 89,303 | -7,758 | 0.05% | 397,787 |
| 2025-01-02 | 2024-12-27 | 4.392 | 97,061 | +17,457 | 0.06% | 426,339 |
| 2024-12-09 | 2024-12-05 | 4.537 | 79,604 | -19,397 | 0.05% | 361,151 |
| 2024-12-05 | 2024-12-03 | 4.537 | 99,001 | -36,854 | 0.06% | 449,152 |
| 2024-12-03 | 2024-11-29 | 4.475 | 135,855 | -21,336 | 0.08% | 607,948 |
| 2024-11-29 | 2024-11-27 | 4.496 | 157,191 | +5,819 | 0.10% | 706,668 |
| 2024-11-28 | 2024-11-26 | 4.527 | 151,372 | +44,612 | 0.09% | 685,190 |
| 2024-11-27 | 2024-11-25 | 4.444 | 106,760 | -11,638 | 0.06% | 474,446 |
| 2024-11-26 | 2024-11-22 | 4.434 | 118,398 | -1,939 | 0.07% | 524,945 |
| 2024-11-25 | 2024-11-21 | 4.382 | 120,337 | -5,819 | 0.07% | 527,338 |
| 2024-11-20 | 2024-11-18 | 4.300 | 126,156 | -3,880 | 0.08% | 542,432 |
| 2024-11-19 | 2024-11-15 | 4.310 | 130,036 | -1,939 | 0.08% | 560,455 |
| 2024-11-15 | 2024-11-13 | 4.372 | 131,975 | +1,939 | 0.08% | 576,977 |
| 2024-11-14 | 2024-11-12 | 4.485 | 130,036 | -1,939 | 0.08% | 583,249 |
| 2024-11-12 | 2024-11-08 | 4.578 | 131,975 | -7,759 | 0.08% | 604,193 |
| 2024-11-11 | 2024-11-07 | 4.588 | 139,734 | +34,914 | 0.08% | 641,155 |
| 2024-11-08 | 2024-11-06 | 4.537 | 104,820 | -9,698 | 0.06% | 475,552 |
| 2024-11-07 | 2024-11-05 | 4.516 | 114,518 | -7,759 | 0.07% | 517,188 |
| 2024-11-06 | 2024-11-04 | 4.516 | 122,277 | -1,940 | 0.07% | 552,230 |
| 2024-11-05 | 2024-11-01 | 4.506 | 124,217 | -5,819 | 0.08% | 559,711 |
| 2024-11-04 | 2024-10-31 | 4.475 | 130,036 | +7,759 | 0.08% | 581,908 |
| 2024-10-29 | 2024-10-25 | 4.588 | 122,277 | -9,698 | 0.07% | 561,055 |
| 2024-10-28 | 2024-10-24 | 4.609 | 131,975 | -3,880 | 0.08% | 608,275 |
| 2024-10-22 | 2024-10-18 | 4.557 | 135,855 | -5,819 | 0.08% | 619,154 |
| 2024-10-21 | 2024-10-17 | 4.537 | 141,674 | -3,879 | 0.09% | 642,753 |
| 2024-10-17 | 2024-10-15 | 4.537 | 145,553 | -7,759 | 0.09% | 660,351 |
| 2024-10-16 | 2024-10-14 | 4.630 | 153,312 | +40,733 | 0.09% | 709,780 |
| 2024-10-15 | 2024-10-10 | 4.805 | 112,579 | +27,156 | 0.07% | 540,934 |
| 2024-10-14 | 2024-10-09 | 4.836 | 85,423 | -9,699 | 0.05% | 413,094 |
| 2024-10-10 | 2024-10-08 | 4.960 | 95,122 | -5,819 | 0.06% | 471,766 |
| 2024-10-09 | 2024-10-07 | 5.042 | 100,941 | +3,880 | 0.06% | 508,953 |
| 2024-10-08 | 2024-10-04 | 5.217 | 97,061 | +5,819 | 0.06% | 506,403 |
| 2024-10-07 | 2024-10-03 | 5.156 | 91,242 | -46,553 | 0.06% | 470,398 |
| 2024-10-04 | 2024-10-02 | 5.362 | 137,795 | +9,699 | 0.08% | 738,819 |
| 2024-10-03 | 2024-09-30 | 4.846 | 128,096 | +44,612 | 0.08% | 620,775 |
| 2024-10-02 | 2024-09-27 | 4.537 | 83,484 | -1,939 | 0.05% | 378,754 |
| 2024-09-30 | 2024-09-26 | 4.465 | 85,423 | -1,940 | 0.05% | 381,385 |
| 2024-09-27 | 2024-09-25 | 4.434 | 87,363 | -1,940 | 0.05% | 387,344 |
| 2024-09-26 | 2024-09-24 | 4.444 | 89,303 | -5,819 | 0.05% | 396,866 |
| 2024-09-24 | 2024-09-20 | 4.527 | 95,122 | +1,940 | 0.06% | 430,573 |
| 2024-09-23 | 2024-09-19 | 4.392 | 93,182 | -3,879 | 0.06% | 409,301 |
| 2024-09-16 | 2024-09-12 | 4.382 | 97,061 | +3,879 | 0.06% | 425,338 |
| 2024-09-13 | 2024-09-11 | 4.362 | 93,182 | +5,819 | 0.06% | 406,418 |
| 2024-09-10 | 2024-09-05 | 4.423 | 87,363 | +1,940 | 0.05% | 386,443 |
| 2024-09-04 | 2024-09-02 | 4.588 | 85,423 | -11,638 | 0.05% | 391,955 |
| 2024-09-02 | 2024-08-29 | 4.475 | 97,061 | -1,940 | 0.06% | 434,346 |
| 2024-08-30 | 2024-08-28 | 4.465 | 99,001 | -7,759 | 0.06% | 442,006 |
| 2024-08-29 | 2024-08-27 | 4.588 | 106,760 | -5,819 | 0.06% | 489,857 |
| 2024-08-28 | 2024-08-26 | 4.599 | 112,579 | -13,577 | 0.07% | 517,718 |
| 2024-08-22 | 2024-08-20 | 4.681 | 126,156 | -7,759 | 0.08% | 590,561 |
| 2024-08-16 | 2024-08-14 | 4.722 | 133,915 | +1,940 | 0.08% | 632,406 |
| 2024-08-15 | 2024-08-13 | 4.722 | 131,975 | -1,940 | 0.08% | 623,244 |
| 2024-08-14 | 2024-08-12 | 4.681 | 133,915 | +1,940 | 0.08% | 626,882 |
| 2024-08-12 | 2024-08-08 | 4.753 | 131,975 | -1,940 | 0.08% | 627,326 |
| 2024-08-07 | 2024-08-05 | 4.702 | 133,915 | -3,880 | 0.08% | 629,644 |
| 2024-08-05 | 2024-08-01 | 4.846 | 137,795 | -36,853 | 0.08% | 667,778 |
| 2024-08-01 | 2024-07-30 | 5.011 | 174,648 | +19,396 | 0.11% | 875,187 |
| 2024-07-31 | 2024-07-29 | 4.815 | 155,252 | -1,939 | 0.09% | 747,576 |
| 2024-07-30 | 2024-07-26 | 4.867 | 157,191 | -19,397 | 0.10% | 765,016 |
| 2024-07-29 | 2024-07-25 | 4.929 | 176,588 | -1,940 | 0.11% | 870,342 |
| 2024-07-25 | 2024-07-23 | 4.949 | 178,528 | +15,518 | 0.11% | 883,585 |
| 2024-07-24 | 2024-07-22 | 5.001 | 163,010 | +52,371 | 0.10% | 815,186 |
| 2024-07-22 | 2024-07-18 | 5.011 | 110,639 | -7,759 | 0.07% | 554,428 |
| 2024-07-16 | 2024-07-12 | 5.052 | 118,398 | -1,939 | 0.07% | 598,193 |
| 2024-07-15 | 2024-07-11 | 5.052 | 120,337 | +9,698 | 0.07% | 607,990 |
| 2024-07-12 | 2024-07-10 | 5.094 | 110,639 | +11,638 | 0.07% | 563,555 |
| 2024-07-11 | 2024-07-09 | 5.156 | 99,001 | +1,940 | 0.06% | 510,400 |
| 2024-07-10 | 2024-07-08 | 5.228 | 97,061 | -5,819 | 0.06% | 507,404 |
| 2024-07-08 | 2024-07-04 | 5.156 | 102,880 | -1,940 | 0.06% | 530,398 |
| 2024-07-05 | 2024-07-03 | 5.145 | 104,820 | +13,578 | 0.06% | 539,319 |
| 2024-07-03 | 2024-06-28 | 5.052 | 91,242 | +3,879 | 0.06% | 460,990 |
| 2024-07-02 | 2024-06-27 | 5.156 | 87,363 | -1,940 | 0.05% | 450,400 |
| 2024-06-28 | 2024-06-26 | 5.104 | 89,303 | -19,396 | 0.05% | 455,798 |
| 2024-06-27 | 2024-06-25 | 4.970 | 108,699 | -1,940 | 0.07% | 540,224 |
| 2024-06-26 | 2024-06-24 | 5.063 | 110,639 | -1,940 | 0.07% | 560,132 |
| 2024-06-21 | 2024-06-19 | 5.052 | 112,579 | +1,940 | 0.07% | 568,793 |
| 2024-06-19 | 2024-06-17 | 5.197 | 110,639 | -5,819 | 0.07% | 574,963 |
| 2024-06-18 | 2024-06-14 | 5.217 | 116,458 | -21,337 | 0.07% | 607,604 |
| 2024-06-17 | 2024-06-13 | 4.991 | 137,795 | -5,819 | 0.08% | 687,670 |
| 2024-06-12 | 2024-06-07 | 4.949 | 143,614 | +5,819 | 0.09% | 710,786 |
| 2024-06-11 | 2024-06-06 | 5.001 | 137,795 | -1,939 | 0.08% | 689,090 |
| 2024-06-06 | 2024-06-04 | 5.011 | 139,734 | +3,879 | 0.08% | 700,228 |
| 2024-06-04 | 2024-05-31 | 5.197 | 135,855 | +27,156 | 0.08% | 706,004 |
| 2024-06-03 | 2024-05-30 | 5.156 | 108,699 | +7,758 | 0.07% | 560,398 |
| 2024-05-31 | 2024-05-29 | 5.125 | 100,941 | +5,819 | 0.06% | 517,279 |
| 2024-05-21 | 2024-05-17 | 5.310 | 95,122 | -15,517 | 0.06% | 505,114 |
| 2024-05-20 | 2024-05-16 | 5.393 | 110,639 | +1,940 | 0.07% | 596,638 |
| 2024-05-16 | 2024-05-13 | 5.341 | 108,699 | -9,699 | 0.07% | 580,572 |
| 2024-05-14 | 2024-05-10 | 5.372 | 118,398 | +7,759 | 0.07% | 636,038 |
| 2024-05-13 | 2024-05-09 | 5.393 | 110,639 | -11,638 | 0.07% | 596,638 |
| 2024-05-10 | 2024-05-08 | 5.341 | 122,277 | -7,759 | 0.07% | 653,094 |
| 2024-05-08 | 2024-05-06 | 5.485 | 130,036 | -3,879 | 0.08% | 713,307 |
| 2024-05-07 | 2024-05-03 | 5.403 | 133,915 | -31,035 | 0.08% | 723,538 |
| 2024-05-06 | 2024-05-02 | 5.156 | 164,950 | +21,336 | 0.10% | 850,400 |
| 2024-05-03 | 2024-04-30 | 5.269 | 143,614 | -40,733 | 0.09% | 756,691 |
| 2024-05-02 | 2024-04-29 | 5.475 | 184,347 | +11,638 | 0.11% | 1,009,326 |
| 2024-04-30 | 2024-04-26 | 5.475 | 172,709 | -3,879 | 0.10% | 945,607 |
| 2024-04-29 | 2024-04-25 | 5.485 | 176,588 | +13,578 | 0.11% | 968,665 |
| 2024-04-26 | 2024-04-24 | 5.382 | 163,010 | -1,940 | 0.10% | 877,376 |
| 2024-04-24 | 2024-04-22 | 5.351 | 164,950 | -7,759 | 0.10% | 882,715 |
| 2024-04-23 | 2024-04-19 | 5.341 | 172,709 | -1,939 | 0.10% | 922,456 |
| 2024-04-22 | 2024-04-18 | 5.207 | 174,648 | +1,939 | 0.11% | 909,402 |
| 2024-04-19 | 2024-04-17 | 5.238 | 172,709 | +3,880 | 0.10% | 904,648 |
| 2024-04-17 | 2024-04-15 | 5.228 | 168,829 | +29,095 | 0.10% | 882,584 |
| 2024-04-16 | 2024-04-12 | 5.238 | 139,734 | -7,759 | 0.08% | 731,925 |
| 2024-04-15 | 2024-04-11 | 4.640 | 147,493 | -1,940 | 0.09% | 684,360 |
| 2024-04-11 | 2024-04-09 | 4.444 | 149,433 | -1,939 | 0.09% | 664,087 |
| 2024-04-10 | 2024-04-08 | 4.351 | 151,372 | +34,914 | 0.09% | 658,657 |
| 2024-04-08 | 2024-04-03 | 4.207 | 116,458 | -1,940 | 0.07% | 489,926 |
| 2024-04-05 | 2024-04-02 | 4.176 | 118,398 | -1,939 | 0.07% | 494,425 |
| 2024-04-03 | 2024-03-28 | 4.093 | 120,337 | -3,880 | 0.07% | 492,596 |
| 2024-04-02 | 2024-03-27 | 4.083 | 124,217 | -3,879 | 0.08% | 507,198 |
| 2024-03-28 | 2024-03-26 | 4.083 | 128,096 | -3,879 | 0.08% | 523,036 |
| 2024-03-27 | 2024-03-25 | 4.124 | 131,975 | -5,820 | 0.08% | 544,318 |
| 2024-03-25 | 2024-03-21 | 4.155 | 137,795 | -1,939 | 0.08% | 572,584 |
| 2024-03-21 | 2024-03-19 | 4.124 | 139,734 | -1,940 | 0.08% | 576,319 |
| 2024-03-20 | 2024-03-18 | 4.186 | 141,674 | +1,940 | 0.09% | 593,085 |
| 2024-03-18 | 2024-03-14 | 4.207 | 139,734 | -1,940 | 0.08% | 587,846 |
| 2024-03-14 | 2024-03-12 | 4.228 | 141,674 | -1,940 | 0.09% | 598,929 |
| 2024-03-13 | 2024-03-11 | 4.207 | 143,614 | -3,879 | 0.09% | 604,168 |
| 2024-03-11 | 2024-03-07 | 4.145 | 147,493 | -1,940 | 0.09% | 611,362 |
| 2024-03-06 | 2024-03-04 | 4.176 | 149,433 | +7,759 | 0.09% | 624,026 |
| 2024-03-04 | 2024-02-29 | 4.145 | 141,674 | -9,698 | 0.09% | 587,242 |
| 2024-03-01 | 2024-02-28 | 4.145 | 151,372 | -11,638 | 0.09% | 627,441 |
| 2024-02-29 | 2024-02-27 | 4.145 | 163,010 | -1,940 | 0.10% | 675,680 |
| 2024-02-28 | 2024-02-26 | 4.176 | 164,950 | -1,940 | 0.10% | 688,824 |
| 2024-02-23 | 2024-02-21 | 4.279 | 166,890 | +5,819 | 0.10% | 714,133 |
| 2024-02-22 | 2024-02-20 | 4.269 | 161,071 | +3,880 | 0.10% | 687,573 |
| 2024-02-21 | 2024-02-19 | 4.258 | 157,191 | +9,698 | 0.10% | 669,389 |
| 2024-02-20 | 2024-02-16 | 4.258 | 147,493 | +1,940 | 0.09% | 628,091 |
| 2024-02-19 | 2024-02-15 | 4.228 | 145,553 | +29,095 | 0.09% | 615,327 |
| 2024-02-02 | 2024-01-31 | 4.382 | 116,458 | -1,940 | 0.07% | 510,340 |
| 2024-01-29 | 2024-01-25 | 4.228 | 118,398 | +5,819 | 0.07% | 500,529 |
| 2024-01-26 | 2024-01-24 | 4.310 | 112,579 | +1,940 | 0.07% | 485,215 |
| 2024-01-23 | 2024-01-19 | 4.537 | 110,639 | +3,879 | 0.07% | 501,952 |
| 2024-01-22 | 2024-01-18 | 4.568 | 106,760 | -11,638 | 0.06% | 487,656 |
| 2024-01-19 | 2024-01-17 | 4.578 | 118,398 | -9,698 | 0.07% | 542,036 |
| 2024-01-18 | 2024-01-16 | 4.619 | 128,096 | -5,819 | 0.08% | 591,718 |
| 2024-01-17 | 2024-01-15 | 4.578 | 133,915 | +19,397 | 0.08% | 613,074 |
| 2024-01-12 | 2024-01-10 | 4.640 | 114,518 | +1,939 | 0.07% | 531,358 |
| 2024-01-10 | 2024-01-08 | 4.681 | 112,579 | -21,336 | 0.07% | 527,004 |
| 2024-01-08 | 2024-01-04 | 4.815 | 133,915 | -7,759 | 0.08% | 644,833 |
| 2024-01-05 | 2024-01-03 | 4.826 | 141,674 | +1,940 | 0.09% | 683,655 |
| 2024-01-04 | 2024-01-02 | 4.784 | 139,734 | +1,939 | 0.08% | 668,530 |
| 2024-01-03 | 2023-12-29 | 4.887 | 137,795 | -23,276 | 0.08% | 673,462 |
| 2023-12-29 | 2023-12-27 | 4.846 | 161,071 | +1,940 | 0.10% | 780,578 |
| 2023-12-28 | 2023-12-22 | 4.836 | 159,131 | -3,879 | 0.10% | 769,535 |
| 2023-12-27 | 2023-12-21 | 4.764 | 163,010 | -1,940 | 0.10% | 776,528 |
| 2023-12-21 | 2023-12-19 | 4.661 | 164,950 | +9,698 | 0.10% | 768,762 |
| 2023-12-20 | 2023-12-18 | 4.743 | 155,252 | +38,794 | 0.09% | 736,370 |
| 2023-12-13 | 2023-12-11 | 4.279 | 116,458 | +3,879 | 0.07% | 498,332 |
| 2023-12-12 | 2023-12-08 | 4.279 | 112,579 | -1,939 | 0.07% | 481,733 |
| 2023-12-11 | 2023-12-07 | 4.279 | 114,518 | +19,396 | 0.07% | 490,030 |
| 2023-12-08 | 2023-12-06 | 4.155 | 95,122 | +25,216 | 0.06% | 395,264 |
| 2023-12-07 | 2023-12-05 | 4.217 | 69,906 | +5,819 | 0.04% | 294,808 |
| 2023-12-06 | 2023-12-04 | 4.083 | 64,087 | +1,940 | 0.04% | 261,677 |
| 2023-11-24 | 2023-11-22 | 4.289 | 62,147 | +3,879 | 0.04% | 266,572 |
| 2023-11-23 | 2023-11-21 | 4.289 | 58,268 | +1,940 | 0.04% | 249,933 |
| 2023-11-17 | 2023-11-15 | 4.021 | 56,328 | -32,975 | 0.03% | 226,511 |
| 2023-11-14 | 2023-11-10 | 3.939 | 89,303 | +3,880 | 0.05% | 351,747 |
| 2023-11-09 | 2023-11-07 | 4.001 | 85,423 | +27,155 | 0.05% | 341,749 |
| 2023-11-08 | 2023-11-06 | 4.001 | 58,268 | +3,880 | 0.04% | 233,111 |
| 2023-11-02 | 2023-10-31 | 4.032 | 54,388 | -1,940 | 0.03% | 219,271 |
| 2023-10-13 | 2023-10-11 | 4.207 | 56,328 | +1,940 | 0.03% | 236,966 |
| 2023-10-10 | 2023-10-06 | 4.114 | 54,388 | -1,940 | 0.03% | 223,757 |
| 2023-10-04 | 2023-09-29 | 4.228 | 56,328 | -5,819 | 0.03% | 238,127 |
| 2023-10-03 | 2023-09-28 | 4.124 | 62,147 | -3,880 | 0.04% | 256,319 |
| 2023-09-28 | 2023-09-26 | 4.145 | 66,027 | -52,371 | 0.04% | 273,683 |
| 2023-09-25 | 2023-09-21 | 4.207 | 118,398 | +19,397 | 0.07% | 498,087 |
| 2023-09-19 | 2023-09-15 | 4.362 | 99,001 | +1,940 | 0.06% | 431,798 |
| 2023-09-11 | 2023-09-06 | 4.362 | 97,061 | +42,673 | 0.06% | 423,337 |
| 2023-09-06 | 2023-09-04 | 4.279 | 54,388 | -1,940 | 0.03% | 232,730 |
| 2023-08-30 | 2023-08-28 | 4.186 | 56,328 | +1,940 | 0.03% | 235,804 |
| 2023-08-23 | 2023-08-21 | 4.093 | 54,388 | +1,939 | 0.03% | 222,636 |
| 2023-08-21 | 2023-08-17 | 4.166 | 52,449 | -1,939 | 0.03% | 218,484 |
| 2023-08-18 | 2023-08-16 | 4.083 | 54,388 | +1,939 | 0.03% | 222,075 |
| 2023-08-08 | 2023-08-04 | 4.186 | 52,449 | +1,940 | 0.03% | 219,566 |
| 2023-08-02 | 2023-07-31 | 4.135 | 50,509 | -29,095 | 0.03% | 208,840 |
| 2023-07-31 | 2023-07-27 | 4.217 | 79,604 | -5,819 | 0.05% | 335,706 |
| 2023-07-20 | 2023-07-18 | 4.104 | 85,423 | -1,940 | 0.05% | 350,557 |
| 2023-07-10 | 2023-07-06 | 4.248 | 87,363 | -1,940 | 0.05% | 371,130 |
| 2023-07-06 | 2023-07-04 | 4.186 | 89,303 | -1,939 | 0.05% | 373,846 |
| 2023-06-26 | 2023-06-21 | 4.176 | 91,242 | +13,577 | 0.06% | 381,023 |
| 2023-06-20 | 2023-06-16 | 4.331 | 77,665 | +1,940 | 0.05% | 336,338 |
| 2023-06-15 | 2023-06-13 | 4.331 | 75,725 | +7,759 | 0.05% | 327,936 |
| 2023-06-13 | 2023-06-09 | 4.279 | 67,966 | +17,457 | 0.04% | 290,831 |
| 2023-06-09 | 2023-06-07 | 4.248 | 50,509 | -21,337 | 0.03% | 214,569 |
| 2023-06-07 | 2023-06-05 | 4.248 | 71,846 | -23,276 | 0.04% | 305,211 |
| 2023-06-06 | 2023-06-02 | 4.238 | 95,122 | +34,914 | 0.06% | 403,110 |
| 2023-06-05 | 2023-06-01 | 4.228 | 60,208 | +11,639 | 0.04% | 254,530 |
| 2023-06-01 | 2023-05-30 | 4.289 | 48,569 | +1,939 | 0.03% | 208,331 |
| 2023-05-31 | 2023-05-29 | 4.289 | 46,630 | +1,940 | 0.03% | 200,014 |
| 2023-05-22 | 2023-05-18 | 4.403 | 44,690 | +1,940 | 0.03% | 196,761 |
| 2023-05-16 | 2023-05-12 | 4.465 | 42,750 | +1,939 | 0.03% | 190,864 |
| 2023-05-11 | 2023-05-09 | 4.485 | 40,811 | +1,940 | 0.02% | 183,049 |
| 2023-05-10 | 2023-05-08 | 4.496 | 38,871 | -21,337 | 0.02% | 174,748 |
| 2023-05-09 | 2023-05-05 | 4.506 | 60,208 | +17,458 | 0.04% | 271,292 |
| 2023-05-08 | 2023-05-04 | 4.423 | 42,750 | -23,277 | 0.03% | 189,101 |
| 2023-05-04 | 2023-05-02 | 4.341 | 66,027 | +1,940 | 0.04% | 286,619 |
| 2023-04-27 | 2023-04-25 | 4.248 | 64,087 | -25,216 | 0.04% | 272,250 |
| 2023-04-26 | 2023-04-24 | 4.228 | 89,303 | -1,939 | 0.05% | 377,530 |
| 2023-04-24 | 2023-04-20 | 4.217 | 91,242 | -5,819 | 0.06% | 384,786 |
| 2023-04-14 | 2023-04-12 | 4.166 | 97,061 | +5,819 | 0.06% | 404,322 |
| 2023-04-13 | 2023-04-11 | 4.124 | 91,242 | -1,940 | 0.06% | 376,319 |
| 2023-03-31 | 2023-03-29 | 4.063 | 93,182 | +11,638 | 0.06% | 378,555 |
| 2023-03-30 | 2023-03-28 | 3.990 | 81,544 | +1,940 | 0.05% | 325,390 |
| 2023-03-29 | 2023-03-27 | 3.990 | 79,604 | +1,939 | 0.05% | 317,649 |
| 2023-03-28 | 2023-03-24 | 3.959 | 77,665 | +19,397 | 0.05% | 307,509 |
| 2023-03-27 | 2023-03-23 | 3.959 | 58,268 | +9,699 | 0.04% | 230,708 |
| 2023-03-22 | 2023-03-20 | 3.970 | 48,569 | +9,698 | 0.03% | 192,806 |
| 2023-03-16 | 2023-03-14 | 3.990 | 38,871 | +3,879 | 0.02% | 155,109 |
| 2023-03-15 | 2023-03-13 | 4.001 | 34,992 | -1,939 | 0.02% | 139,991 |
| 2023-03-14 | 2023-03-10 | 3.970 | 36,931 | +1,939 | 0.02% | 146,606 |
| 2023-03-10 | 2023-03-08 | 4.021 | 34,992 | +1,940 | 0.02% | 140,713 |
| 2023-03-09 | 2023-03-07 | 4.063 | 33,052 | -3,879 | 0.02% | 134,275 |
| 2023-03-03 | 2023-03-01 | 3.970 | 36,931 | -1,940 | 0.02% | 146,606 |
| 2023-03-02 | 2023-02-28 | 3.959 | 38,871 | +3,879 | 0.02% | 153,907 |
| 2023-03-01 | 2023-02-27 | 3.949 | 34,992 | +1,940 | 0.02% | 138,187 |
| 2023-02-28 | 2023-02-24 | 3.970 | 33,052 | +1,940 | 0.02% | 131,208 |
| 2023-02-23 | 2023-02-21 | 4.052 | 31,112 | +3,879 | 0.02% | 126,073 |
| 2023-02-21 | 2023-02-17 | 4.083 | 27,233 | -3,879 | 0.01% | 111,197 |
| 2023-02-20 | 2023-02-16 | 3.980 | 31,112 | -13,578 | 0.02% | 123,827 |
| 2023-02-17 | 2023-02-15 | 3.990 | 44,690 | -21,337 | 0.02% | 178,329 |
| 2023-02-15 | 2023-02-13 | 4.042 | 66,027 | +40,734 | 0.04% | 266,875 |
| 2023-01-03 | 2022-12-29 | 3.980 | 25,293 | +1,939 | 0.01% | 100,667 |
| 2022-12-07 | 2022-12-05 | 3.939 | 23,354 | -3,879 | 0.01% | 91,987 |
| 2022-12-06 | 2022-12-02 | 3.918 | 27,233 | -1,940 | 0.01% | 106,704 |
| 2022-11-30 | 2022-11-28 | 3.990 | 29,173 | -5,819 | 0.02% | 116,411 |
| 2022-11-28 | 2022-11-24 | 4.001 | 34,992 | +1,940 | 0.02% | 139,991 |
| 2022-11-24 | 2022-11-22 | 4.001 | 33,052 | +1,940 | 0.02% | 132,230 |
| 2022-11-23 | 2022-11-21 | 4.083 | 31,112 | +3,879 | 0.02% | 127,035 |
| 2022-11-22 | 2022-11-18 | 4.001 | 27,233 | +3,879 | 0.01% | 108,950 |
| 2022-11-21 | 2022-11-17 | 4.001 | 23,354 | -3,879 | 0.01% | 93,432 |
| 2022-11-10 | 2022-11-08 | 4.197 | 27,233 | +21,336 | 0.01% | 114,285 |
| 2022-11-09 | 2022-11-07 | 4.382 | 5,897 | -3,879 | 0.00% | 25,842 |
| 2022-10-31 | 2022-10-27 | 4.176 | 9,776 | -1,940 | 0.01% | 40,824 |
| 2022-10-28 | 2022-10-26 | 3.856 | 11,716 | -1,939 | 0.01% | 45,181 |
| 2022-10-21 | 2022-10-19 | 4.104 | 13,655 | -1,940 | 0.01% | 56,037 |
| 2022-10-20 | 2022-10-18 | 4.104 | 15,595 | -1,940 | 0.01% | 63,998 |
| 2022-10-19 | 2022-10-17 | 4.135 | 17,535 | -3,879 | 0.01% | 72,502 |
| 2022-10-14 | 2022-10-12 | 4.228 | 21,414 | -3,879 | 0.01% | 90,528 |
| 2022-10-12 | 2022-10-10 | 4.331 | 25,293 | -1,940 | 0.01% | 109,534 |
| 2022-10-11 | 2022-10-07 | 4.186 | 27,233 | -1,940 | 0.01% | 114,005 |
| 2022-10-07 | 2022-10-05 | 4.238 | 29,173 | -3,879 | 0.02% | 123,630 |
| 2022-10-06 | 2022-10-03 | 4.403 | 33,052 | -3,879 | 0.02% | 145,521 |
| 2022-09-30 | 2022-09-28 | 4.320 | 36,931 | +13,577 | 0.02% | 159,553 |
| 2022-09-29 | 2022-09-27 | 4.485 | 23,354 | -1,939 | 0.01% | 104,749 |
| 2022-09-28 | 2022-09-26 | 4.423 | 25,293 | -29,095 | 0.01% | 111,882 |
| 2022-09-26 | 2022-09-22 | 4.207 | 54,388 | -1,940 | 0.03% | 228,804 |
| 2022-09-23 | 2022-09-21 | 4.300 | 56,328 | -7,759 | 0.03% | 242,193 |
| 2022-09-21 | 2022-09-19 | 4.269 | 64,087 | -3,879 | 0.03% | 273,572 |
| 2022-09-19 | 2022-09-15 | 3.980 | 67,966 | -1,940 | 0.04% | 270,508 |
| 2022-09-15 | 2022-09-13 | 3.970 | 69,906 | -1,940 | 0.04% | 277,508 |
| 2022-09-08 | 2022-09-06 | 3.815 | 71,846 | +11,638 | 0.04% | 274,098 |
| 2022-09-07 | 2022-09-05 | 3.794 | 60,208 | +3,880 | 0.03% | 228,456 |
| 2022-09-02 | 2022-08-31 | 3.970 | 56,328 | -1,940 | 0.03% | 223,607 |
| 2022-09-01 | 2022-08-30 | 4.124 | 58,268 | -23,276 | 0.03% | 240,321 |
| 2022-08-18 | 2022-08-16 | 4.124 | 81,544 | -19,397 | 0.04% | 336,320 |
| 2022-07-27 | 2022-07-25 | 4.186 | 100,941 | +1,940 | 0.06% | 422,566 |
| 2022-07-26 | 2022-07-22 | 4.186 | 99,001 | +5,819 | 0.05% | 414,445 |
| 2022-07-20 | 2022-07-18 | 4.207 | 93,182 | +3,879 | 0.05% | 392,006 |
| 2022-07-18 | 2022-07-14 | 4.145 | 89,303 | +3,880 | 0.05% | 370,163 |
| 2022-07-11 | 2022-07-07 | 4.207 | 85,423 | +21,336 | 0.05% | 359,365 |
| 2022-07-07 | 2022-07-05 | 4.207 | 64,087 | +1,940 | 0.03% | 269,607 |
| 2022-06-29 | 2022-06-27 | 4.300 | 62,147 | +3,879 | 0.03% | 267,213 |
| 2022-06-23 | 2022-06-21 | 4.228 | 58,268 | +3,880 | 0.03% | 246,329 |
| 2022-06-09 | 2022-06-07 | 4.217 | 54,388 | -1,940 | 0.03% | 229,365 |
| 2022-06-02 | 2022-05-31 | 4.258 | 56,328 | -5,819 | 0.03% | 239,870 |
| 2022-05-27 | 2022-05-25 | 4.104 | 62,147 | -3,880 | 0.03% | 255,038 |
| 2022-05-18 | 2022-05-16 | 4.073 | 66,027 | -15,517 | 0.04% | 268,918 |
| 2022-05-06 | 2022-05-04 | 4.207 | 81,544 | -5,819 | 0.04% | 343,047 |
| 2022-05-04 | 2022-04-29 | 4.124 | 87,363 | +5,819 | 0.04% | 360,320 |
| 2022-05-03 | 2022-04-28 | 4.104 | 81,544 | +5,819 | 0.04% | 334,639 |
| 2022-04-29 | 2022-04-27 | 4.032 | 75,725 | +11,638 | 0.04% | 305,293 |
| 2022-04-28 | 2022-04-26 | 4.506 | 64,087 | +7,759 | 0.03% | 288,770 |
| 2022-04-27 | 2022-04-25 | 4.496 | 56,328 | -5,819 | 0.03% | 253,228 |
| 2022-04-25 | 2022-04-21 | 4.403 | 62,147 | -5,819 | 0.03% | 273,621 |
| 2022-04-22 | 2022-04-20 | 4.392 | 67,966 | +3,879 | 0.03% | 298,540 |
| 2022-04-21 | 2022-04-19 | 4.392 | 64,087 | +1,940 | 0.03% | 281,501 |
| 2022-04-20 | 2022-04-14 | 4.310 | 62,147 | +1,939 | 0.03% | 267,854 |
| 2022-04-14 | 2022-04-12 | 4.166 | 60,208 | -7,758 | 0.03% | 250,805 |
| 2022-04-11 | 2022-04-07 | 4.011 | 67,966 | +7,758 | 0.03% | 272,610 |
| 2022-04-07 | 2022-04-04 | 3.774 | 60,208 | -3,879 | 0.03% | 227,215 |
| 2022-03-25 | 2022-03-23 | 3.846 | 64,087 | -1,940 | 0.03% | 246,479 |
| 2022-03-21 | 2022-03-17 | 3.485 | 66,027 | +23,277 | 0.03% | 230,112 |
| 2022-03-18 | 2022-03-16 | 3.361 | 42,750 | -3,880 | 0.02% | 143,699 |
| 2022-03-17 | 2022-03-15 | 3.320 | 46,630 | -9,698 | 0.02% | 154,818 |
| 2022-03-10 | 2022-03-08 | 3.671 | 56,328 | +3,879 | 0.03% | 206,764 |
| 2022-03-08 | 2022-03-04 | 3.856 | 52,449 | -1,939 | 0.03% | 202,260 |
| 2022-03-03 | 2022-03-01 | 3.970 | 54,388 | -1,940 | 0.03% | 215,906 |
| 2022-03-01 | 2022-02-25 | 4.052 | 56,328 | -1,940 | 0.03% | 228,254 |
| 2022-02-28 | 2022-02-24 | 4.011 | 58,268 | -5,819 | 0.03% | 233,712 |
| 2022-02-25 | 2022-02-23 | 4.135 | 64,087 | -17,457 | 0.03% | 264,981 |
| 2022-02-23 | 2022-02-21 | 4.155 | 81,544 | -1,940 | 0.04% | 338,843 |
| 2022-02-15 | 2022-02-11 | 4.279 | 83,484 | +11,638 | 0.04% | 357,234 |
| 2022-02-14 | 2022-02-10 | 4.207 | 71,846 | -3,879 | 0.04% | 302,248 |
| 2022-02-10 | 2022-02-08 | 4.372 | 75,725 | +7,759 | 0.04% | 331,060 |
| 2022-02-07 | 2022-01-31 | 4.527 | 67,966 | -5,819 | 0.03% | 307,650 |
| 2022-02-04 | 2022-01-27 | 4.496 | 73,785 | -1,940 | 0.04% | 331,708 |
| 2022-01-25 | 2022-01-21 | 4.599 | 75,725 | -11,638 | 0.04% | 348,237 |
| 2022-01-24 | 2022-01-20 | 4.568 | 87,363 | +5,819 | 0.04% | 399,055 |
| 2022-01-21 | 2022-01-19 | 4.557 | 81,544 | +5,819 | 0.04% | 371,634 |
| 2022-01-20 | 2022-01-18 | 4.485 | 75,725 | +1,940 | 0.04% | 339,648 |
| 2022-01-19 | 2022-01-17 | 4.331 | 73,785 | +1,939 | 0.04% | 319,535 |
| 2022-01-14 | 2022-01-12 | 4.289 | 71,846 | +1,940 | 0.04% | 308,175 |
| 2022-01-13 | 2022-01-11 | 4.269 | 69,906 | +1,940 | 0.03% | 298,412 |
| 2022-01-12 | 2022-01-10 | 4.228 | 67,966 | +7,758 | 0.03% | 287,327 |
| 2022-01-11 | 2022-01-07 | 4.217 | 60,208 | +3,880 | 0.03% | 253,909 |
| 2022-01-06 | 2022-01-04 | 4.021 | 56,328 | -1,940 | 0.03% | 226,511 |
| 2022-01-04 | 2021-12-31 | 4.042 | 58,268 | -21,336 | 0.03% | 235,514 |
| 2022-01-03 | 2021-12-29 | 3.918 | 79,604 | -15,518 | 0.04% | 311,903 |
| 2021-12-30 | 2021-12-28 | 3.898 | 95,122 | -5,819 | 0.05% | 370,744 |
| 2021-12-29 | 2021-12-24 | 3.867 | 100,941 | -19,396 | 0.05% | 390,301 |
| 2021-12-28 | 2021-12-22 | 3.733 | 120,337 | -1,940 | 0.06% | 449,168 |
| 2021-12-23 | 2021-12-21 | 3.774 | 122,277 | -3,879 | 0.06% | 461,452 |
| 2021-12-16 | 2021-12-14 | 3.743 | 126,156 | +1,939 | 0.06% | 472,189 |
| 2021-12-10 | 2021-12-08 | 3.764 | 124,217 | -1,939 | 0.06% | 467,493 |
| 2021-12-07 | 2021-12-03 | 3.887 | 126,156 | -7,759 | 0.06% | 490,400 |
| 2021-12-06 | 2021-12-02 | 3.887 | 133,915 | +9,698 | 0.07% | 520,561 |
| 2021-12-02 | 2021-11-30 | 3.980 | 124,217 | +1,940 | 0.06% | 494,390 |
| 2021-11-26 | 2021-11-24 | 3.887 | 122,277 | -1,940 | 0.06% | 475,321 |
| 2021-11-22 | 2021-11-18 | 3.856 | 124,217 | -1,939 | 0.06% | 479,020 |
| 2021-11-18 | 2021-11-16 | 3.898 | 126,156 | -1,940 | 0.06% | 491,701 |
| 2021-11-16 | 2021-11-12 | 3.784 | 128,096 | +1,940 | 0.06% | 484,733 |
| 2021-11-15 | 2021-11-11 | 3.846 | 126,156 | +1,939 | 0.06% | 485,197 |
| 2021-11-12 | 2021-11-10 | 3.877 | 124,217 | -1,939 | 0.06% | 481,582 |
| 2021-11-09 | 2021-11-05 | 3.712 | 126,156 | +1,939 | 0.06% | 468,286 |
| 2021-11-05 | 2021-11-03 | 3.815 | 124,217 | -1,939 | 0.06% | 473,897 |
| 2021-10-20 | 2021-10-18 | 3.908 | 126,156 | -3,880 | 0.06% | 493,001 |
| 2021-10-15 | 2021-10-11 | 3.959 | 130,036 | -13,578 | 0.06% | 514,868 |
| 2021-10-12 | 2021-10-08 | 3.908 | 143,614 | +15,518 | 0.07% | 561,225 |
| 2021-10-11 | 2021-10-07 | 3.908 | 128,096 | +1,940 | 0.06% | 500,583 |
| 2021-09-23 | 2021-09-20 | 3.846 | 126,156 | -9,699 | 0.06% | 485,197 |
| 2021-09-21 | 2021-09-17 | 3.846 | 135,855 | +5,819 | 0.07% | 522,499 |
| 2021-09-20 | 2021-09-16 | 4.104 | 130,036 | -1,939 | 0.06% | 533,639 |
| 2021-09-13 | 2021-09-09 | 4.145 | 131,975 | -3,880 | 0.06% | 547,040 |
| 2021-09-09 | 2021-09-07 | 4.104 | 135,855 | +1,940 | 0.07% | 557,519 |
| 2021-09-08 | 2021-09-06 | 4.124 | 133,915 | -3,880 | 0.07% | 552,319 |
| 2021-09-06 | 2021-09-02 | 4.186 | 137,795 | -1,939 | 0.07% | 576,847 |
| 2021-09-03 | 2021-09-01 | 4.124 | 139,734 | -1,940 | 0.07% | 576,319 |
| 2021-08-24 | 2021-08-20 | 3.939 | 141,674 | -1,940 | 0.07% | 558,026 |
| 2021-08-20 | 2021-08-18 | 4.042 | 143,614 | -1,939 | 0.07% | 580,475 |
| 2021-08-17 | 2021-08-13 | 4.042 | 145,553 | -3,880 | 0.07% | 588,313 |
| 2021-08-16 | 2021-08-12 | 4.052 | 149,433 | -1,939 | 0.07% | 605,536 |
| 2021-08-12 | 2021-08-10 | 4.052 | 151,372 | -5,819 | 0.07% | 613,393 |
| 2021-08-06 | 2021-08-04 | 4.207 | 157,191 | -1,940 | 0.08% | 661,285 |
| 2021-08-04 | 2021-08-02 | 4.114 | 159,131 | -1,940 | 0.08% | 654,679 |
| 2021-08-02 | 2021-07-29 | 4.032 | 161,071 | +7,759 | 0.08% | 649,374 |
| 2021-07-30 | 2021-07-28 | 4.197 | 153,312 | +1,940 | 0.08% | 643,386 |
| 2021-07-28 | 2021-07-26 | 4.289 | 151,372 | -13,578 | 0.07% | 649,292 |
| 2021-07-27 | 2021-07-23 | 4.372 | 164,950 | +9,698 | 0.08% | 721,139 |
| 2021-07-19 | 2021-07-15 | 4.485 | 155,252 | -9,698 | 0.08% | 696,350 |
| 2021-07-15 | 2021-07-13 | 4.382 | 164,950 | +7,759 | 0.08% | 722,840 |
| 2021-07-14 | 2021-07-12 | 4.434 | 157,191 | -1,940 | 0.08% | 696,943 |
| 2021-07-12 | 2021-07-08 | 4.341 | 159,131 | +7,759 | 0.08% | 690,777 |
| 2021-07-06 | 2021-07-02 | 4.496 | 151,372 | -1,940 | 0.07% | 680,508 |
| 2021-07-05 | 2021-06-30 | 4.516 | 153,312 | -3,879 | 0.08% | 692,391 |
| 2021-06-30 | 2021-06-28 | 4.403 | 157,191 | -3,880 | 0.08% | 692,080 |
| 2021-06-24 | 2021-06-22 | 4.372 | 161,071 | -9,698 | 0.08% | 704,181 |
| 2021-06-21 | 2021-06-17 | 4.506 | 170,769 | -1,940 | 0.08% | 769,470 |
| 2021-06-18 | 2021-06-16 | 4.475 | 172,709 | +1,940 | 0.08% | 772,869 |
| 2021-06-17 | 2021-06-15 | 4.753 | 170,769 | -7,759 | 0.08% | 811,729 |
| 2021-06-16 | 2021-06-11 | 4.743 | 178,528 | -5,819 | 0.09% | 846,769 |
| 2021-06-15 | 2021-06-10 | 4.795 | 184,347 | -9,698 | 0.09% | 883,873 |
| 2021-06-10 | 2021-06-08 | 4.702 | 194,045 | -9,698 | 0.09% | 912,364 |
| 2021-06-07 | 2021-06-03 | 4.743 | 203,743 | -7,759 | 0.10% | 966,366 |
| 2021-06-04 | 2021-06-02 | 4.764 | 211,502 | -1,940 | 0.10% | 1,007,529 |
| 2021-06-03 | 2021-06-01 | 4.722 | 213,442 | -13,578 | 0.10% | 1,007,967 |
| 2021-06-02 | 2021-05-31 | 4.661 | 227,020 | -29,095 | 0.11% | 1,058,044 |
| 2021-06-01 | 2021-05-28 | 4.537 | 256,115 | -9,698 | 0.12% | 1,161,953 |
| 2021-05-28 | 2021-05-26 | 4.702 | 265,813 | +1,940 | 0.13% | 1,249,804 |
| 2021-05-27 | 2021-05-25 | 4.166 | 263,873 | +1,939 | 0.13% | 1,099,201 |
| 2021-05-26 | 2021-05-24 | 4.021 | 261,934 | -1,939 | 0.13% | 1,053,313 |
| 2021-05-18 | 2021-05-14 | 3.970 | 263,873 | -3,880 | 0.13% | 1,047,506 |
| 2021-05-17 | 2021-05-13 | 3.970 | 267,753 | -40,733 | 0.13% | 1,062,909 |
| 2021-05-14 | 2021-05-12 | 4.052 | 308,486 | -1,940 | 0.15% | 1,250,055 |
| 2021-05-12 | 2021-05-10 | 4.145 | 310,426 | -1,939 | 0.15% | 1,286,723 |
| 2021-05-10 | 2021-05-06 | 4.135 | 312,365 | -3,880 | 0.15% | 1,291,540 |
| 2021-05-06 | 2021-05-04 | 4.135 | 316,245 | +11,638 | 0.15% | 1,307,582 |
| 2021-05-04 | 2021-04-30 | 4.155 | 304,607 | +5,819 | 0.15% | 1,265,744 |
| 2021-05-03 | 2021-04-29 | 4.073 | 298,788 | +1,940 | 0.15% | 1,216,918 |
| 2021-04-30 | 2021-04-28 | 3.959 | 296,848 | +13,578 | 0.14% | 1,175,348 |
| 2021-04-29 | 2021-04-27 | 3.898 | 283,270 | -15,518 | 0.14% | 1,104,062 |
| 2021-04-28 | 2021-04-26 | 3.928 | 298,788 | -25,215 | 0.15% | 1,173,787 |
| 2021-04-27 | 2021-04-23 | 3.918 | 324,003 | -27,156 | 0.16% | 1,269,503 |
| 2021-04-26 | 2021-04-22 | 3.949 | 351,159 | +1,940 | 0.17% | 1,386,767 |
| 2021-04-23 | 2021-04-21 | 3.959 | 349,219 | +1,940 | 0.17% | 1,382,707 |
| 2021-04-22 | 2021-04-20 | 3.928 | 347,279 | +23,276 | 0.17% | 1,364,283 |
| 2021-04-21 | 2021-04-19 | 3.887 | 324,003 | +7,758 | 0.16% | 1,259,480 |
| 2021-04-20 | 2021-04-16 | 3.867 | 316,245 | +1,940 | 0.15% | 1,222,801 |
| 2021-04-19 | 2021-04-15 | 3.846 | 314,305 | -1,940 | 0.15% | 1,208,819 |
| 2021-04-16 | 2021-04-14 | 3.877 | 316,245 | -1,939 | 0.15% | 1,226,062 |
| 2021-04-14 | 2021-04-12 | 3.918 | 318,184 | -11,638 | 0.15% | 1,246,703 |
| 2021-04-13 | 2021-04-09 | 3.918 | 329,822 | -1,940 | 0.16% | 1,292,303 |
| 2021-04-12 | 2021-04-08 | 3.918 | 331,762 | -3,879 | 0.16% | 1,299,904 |
| 2021-04-01 | 2021-03-30 | 3.939 | 335,641 | -1,940 | 0.16% | 1,322,024 |
| 2021-03-31 | 2021-03-29 | 3.939 | 337,581 | +83,406 | 0.16% | 1,329,665 |
| 2021-03-26 | 2021-03-24 | 3.970 | 254,175 | -1,940 | 0.12% | 1,009,008 |
| 2021-03-22 | 2021-03-18 | 4.063 | 256,115 | -17,457 | 0.12% | 1,040,476 |
| 2021-03-19 | 2021-03-17 | 4.104 | 273,572 | +15,518 | 0.13% | 1,122,679 |
| 2021-03-18 | 2021-03-16 | 4.073 | 258,054 | -5,819 | 0.13% | 1,051,014 |
| 2021-03-17 | 2021-03-15 | 4.073 | 263,873 | +5,819 | 0.13% | 1,074,714 |
| 2021-03-16 | 2021-03-12 | 4.114 | 258,054 | -1,940 | 0.13% | 1,061,658 |
| 2021-03-15 | 2021-03-11 | 4.042 | 259,994 | -1,940 | 0.13% | 1,050,873 |
| 2021-03-12 | 2021-03-10 | 4.063 | 261,934 | -13,577 | 0.13% | 1,064,116 |
| 2021-03-11 | 2021-03-09 | 4.011 | 275,511 | -11,639 | 0.13% | 1,105,069 |
| 2021-03-10 | 2021-03-08 | 4.063 | 287,150 | +7,759 | 0.14% | 1,166,557 |
| 2021-03-09 | 2021-03-05 | 4.052 | 279,391 | -1,939 | 0.14% | 1,132,155 |
| 2021-03-05 | 2021-03-03 | 4.197 | 281,330 | -3,880 | 0.14% | 1,180,624 |
| 2021-03-04 | 2021-03-02 | 4.073 | 285,210 | +15,518 | 0.14% | 1,161,617 |
| 2021-03-03 | 2021-03-01 | 4.104 | 269,692 | -5,819 | 0.13% | 1,106,757 |
| 2021-03-02 | 2021-02-26 | 4.104 | 275,511 | -1,940 | 0.13% | 1,130,637 |
| 2021-02-26 | 2021-02-24 | 4.073 | 277,451 | -40,733 | 0.13% | 1,130,015 |
| 2021-02-25 | 2021-02-23 | 4.217 | 318,184 | +1,939 | 0.15% | 1,341,846 |
| 2021-02-24 | 2021-02-22 | 4.228 | 316,245 | -9,698 | 0.15% | 1,336,930 |
| 2021-02-23 | 2021-02-19 | 4.258 | 325,943 | +7,759 | 0.16% | 1,388,010 |
| 2021-02-22 | 2021-02-18 | 4.258 | 318,184 | -5,819 | 0.15% | 1,354,969 |
| 2021-02-19 | 2021-02-17 | 4.186 | 324,003 | -23,276 | 0.16% | 1,356,363 |
| 2021-02-18 | 2021-02-16 | 4.135 | 347,279 | -7,759 | 0.17% | 1,435,899 |
| 2021-02-17 | 2021-02-11 | 4.228 | 355,038 | -13,578 | 0.17% | 1,500,927 |
| 2021-02-16 | 2021-02-09 | 4.279 | 368,616 | +98,924 | 0.18% | 1,577,333 |
| 2021-02-10 | 2021-02-08 | 3.918 | 269,692 | -3,880 | 0.13% | 1,056,702 |
| 2021-02-09 | 2021-02-05 | 3.918 | 273,572 | -1,939 | 0.13% | 1,071,905 |
| 2021-02-08 | 2021-02-04 | 3.898 | 275,511 | +3,879 | 0.13% | 1,073,821 |
| 2021-02-05 | 2021-02-03 | 3.867 | 271,632 | -7,759 | 0.13% | 1,050,300 |
| 2021-02-04 | 2021-02-02 | 4.021 | 279,391 | -15,517 | 0.14% | 1,123,513 |
| 2021-02-03 | 2021-02-01 | 3.753 | 294,908 | -17,457 | 0.14% | 1,106,850 |
| 2021-02-02 | 2021-01-29 | 3.764 | 312,365 | -15,518 | 0.15% | 1,175,591 |
| 2021-02-01 | 2021-01-28 | 3.836 | 327,883 | +54,311 | 0.16% | 1,257,659 |
| 2021-01-29 | 2021-01-27 | 3.867 | 273,572 | -19,397 | 0.13% | 1,057,801 |
| 2021-01-28 | 2021-01-26 | 3.970 | 292,969 | +17,458 | 0.14% | 1,163,010 |
| 2021-01-27 | 2021-01-25 | 4.063 | 275,511 | +1,939 | 0.13% | 1,119,273 |
| 2021-01-18 | 2021-01-14 | 3.877 | 273,572 | -1,939 | 0.13% | 1,060,622 |
| 2021-01-15 | 2021-01-13 | 3.825 | 275,511 | -1,940 | 0.13% | 1,053,935 |
| 2020-12-30 | 2020-12-28 | 3.959 | 277,451 | -21,337 | 0.13% | 1,098,547 |
| 2020-12-28 | 2020-12-22 | 3.918 | 298,788 | -7,758 | 0.15% | 1,170,706 |
| 2020-12-21 | 2020-12-17 | 3.764 | 306,546 | -5,819 | 0.15% | 1,153,691 |
| 2020-12-17 | 2020-12-15 | 3.836 | 312,365 | -5,819 | 0.15% | 1,198,136 |
| 2020-12-15 | 2020-12-11 | 3.846 | 318,184 | -5,819 | 0.15% | 1,223,737 |
| 2020-12-14 | 2020-12-10 | 3.815 | 324,003 | -1,940 | 0.16% | 1,236,095 |
| 2020-12-11 | 2020-12-09 | 3.877 | 325,943 | -1,940 | 0.16% | 1,263,661 |
| 2020-12-08 | 2020-12-04 | 3.887 | 327,883 | -9,698 | 0.16% | 1,274,563 |
| 2020-12-07 | 2020-12-03 | 3.877 | 337,581 | +216,080 | 0.16% | 1,308,781 |
| 2020-12-03 | 2020-12-01 | 3.856 | 121,501 | -3,880 | 0.06% | 468,546 |
| 2020-11-27 | 2020-11-25 | 3.877 | 125,381 | -13,577 | 0.06% | 486,094 |
| 2020-11-25 | 2020-11-23 | 3.887 | 138,958 | -11,638 | 0.07% | 540,164 |
| 2020-11-13 | 2020-11-11 | 4.042 | 150,596 | -1,940 | 0.07% | 608,696 |
| 2020-11-12 | 2020-11-10 | 4.021 | 152,536 | -1,940 | 0.07% | 613,392 |
| 2020-11-11 | 2020-11-09 | 4.681 | 154,476 | +1,940 | 0.08% | 723,132 |
| 2020-11-10 | 2020-11-06 | 4.516 | 152,536 | -3,879 | 0.07% | 688,886 |
| 2020-11-09 | 2020-11-05 | 4.640 | 156,415 | -1,940 | 0.08% | 725,758 |
| 2020-11-06 | 2020-11-04 | 4.702 | 158,355 | +15,517 | 0.08% | 744,556 |
| 2020-11-03 | 2020-10-30 | 4.640 | 142,838 | -3,879 | 0.07% | 662,761 |
| 2020-10-29 | 2020-10-27 | 5.042 | 146,717 | +1,940 | 0.07% | 739,759 |
| 2020-10-27 | 2020-10-22 | 5.166 | 144,777 | +1,939 | 0.07% | 747,891 |
| 2020-10-22 | 2020-10-20 | 5.248 | 142,838 | -1,939 | 0.07% | 749,657 |
| 2020-10-21 | 2020-10-19 | 5.125 | 144,777 | -3,880 | 0.07% | 741,920 |
| 2020-10-20 | 2020-10-16 | 5.413 | 148,657 | -3,879 | 0.07% | 804,722 |
| 2020-10-19 | 2020-10-15 | 4.846 | 152,536 | -1,940 | 0.07% | 739,216 |
| 2020-10-16 | 2020-10-14 | 4.960 | 154,476 | +148,579 | 0.08% | 766,138 |
| 2020-10-15 | 2020-10-12 | 4.753 | 5,897 | -166,444 | 0.00% | 28,031 |
| 2020-10-14 | 2020-10-09 | 4.619 | 172,341 | +159,247 | 0.08% | 796,100 |
| 2020-10-12 | 2020-10-08 | 4.681 | 13,094 | -3,879 | 0.01% | 61,296 |
| 2020-10-09 | 2020-10-07 | 4.619 | 16,973 | -3,879 | 0.01% | 78,404 |
| 2020-09-30 | 2020-09-28 | 5.259 | 20,852 | +11,638 | 0.01% | 109,653 |
| 2020-09-24 | 2020-09-22 | 5.496 | 9,214 | -1,940 | 0.00% | 50,638 |
| 2020-09-23 | 2020-09-21 | 5.547 | 11,154 | +3,879 | 0.01% | 61,875 |
| 2020-09-22 | 2020-09-18 | 5.609 | 7,275 | +20 | 0.00% | 40,807 |
| 2020-09-18 | 2020-09-16 | 5.578 | 7,255 | -1,209 | 0.00% | 40,470 |
| 2020-09-16 | 2020-09-14 | 5.764 | 8,464 | +1,299 | 0.00% | 48,785 |
| 2020-09-15 | 2020-09-11 | 5.733 | 7,165 | -7,657 | 0.00% | 41,076 |
| 2020-09-14 | 2020-09-10 | 5.485 | 14,822 | +3,879 | 0.01% | 81,305 |
| 2020-09-11 | 2020-09-09 | 6.568 | 10,943 | +1,940 | 0.01% | 71,875 |
| 2020-09-10 | 2020-09-08 | 6.589 | 9,003 | -7,759 | 0.00% | 59,318 |
| 2020-09-09 | 2020-09-07 | 6.496 | 16,762 | +5,819 | 0.01% | 108,885 |
| 2020-09-08 | 2020-09-04 | 6.599 | 10,943 | -3,879 | 0.01% | 72,213 |
| 2020-09-07 | 2020-09-03 | 6.496 | 14,822 | +1,940 | 0.01% | 96,283 |
| 2020-09-03 | 2020-09-01 | 6.537 | 12,882 | +5,819 | 0.01% | 84,212 |
| 2020-09-02 | 2020-08-31 | 6.496 | 7,063 | +1,986 | 0.00% | 45,881 |
| 2020-09-01 | 2020-08-28 | 6.651 | 5,077 | -1,890 | 0.00% | 33,765 |
| 2020-08-31 | 2020-08-27 | 6.877 | 6,967 | +1,939 | 0.00% | 47,915 |
| 2020-08-28 | 2020-08-26 | 6.939 | 5,028 | -1,922 | 0.00% | 34,891 |
| 2020-08-27 | 2020-08-25 | 6.939 | 6,950 | +1,940 | 0.00% | 48,228 |
| 2020-08-26 | 2020-08-24 | 7.042 | 5,010 | +129 | 0.00% | 35,283 |
| 2020-08-25 | 2020-08-21 | 6.888 | 4,881 | -191 | 0.00% | 33,619 |
| 2020-08-24 | 2020-08-20 | 6.908 | 5,072 | -1,915 | 0.00% | 35,039 |
| 2020-08-21 | 2020-08-19 | 6.908 | 6,987 | -7,758 | 0.00% | 48,269 |
| 2020-08-20 | 2020-08-18 | 6.950 | 14,745 | -1,940 | 0.01% | 102,472 |
| 2020-08-19 | 2020-08-17 | 6.383 | 16,685 | +3,879 | 0.01% | 106,492 |
| 2020-08-18 | 2020-08-14 | 6.496 | 12,806 | -5,819 | 0.01% | 83,187 |
| 2020-08-17 | 2020-08-13 | 6.475 | 18,625 | +5,819 | 0.01% | 120,603 |
| 2020-08-14 | 2020-08-12 | 6.589 | 12,806 | +11,638 | 0.01% | 84,375 |
| 2020-08-13 | 2020-08-11 | 6.393 | 1,168 | -11,736 | 0.00% | 7,467 |
| 2020-08-12 | 2020-08-10 | 6.527 | 12,904 | +11,638 | 0.01% | 84,223 |
| 2020-08-11 | 2020-08-07 | 6.702 | 1,266 | +109 | 0.00% | 8,485 |
| 2020-08-10 | 2020-08-06 | 6.774 | 1,157 | -33 | 0.00% | 7,838 |
| 2020-08-07 | 2020-08-05 | 6.692 | 1,190 | -9,705 | 0.00% | 7,963 |
| 2020-08-06 | 2020-08-04 | 6.537 | 10,895 | +5,819 | 0.01% | 71,223 |
| 2020-08-05 | 2020-08-03 | 6.589 | 5,076 | +3,879 | 0.00% | 33,444 |
| 2020-08-04 | 2020-07-31 | 6.764 | 1,197 | -31 | 0.00% | 8,097 |
| 2020-08-03 | 2020-07-30 | 6.383 | 1,228 | -5,819 | 0.00% | 7,838 |
| 2020-07-31 | 2020-07-29 | 6.352 | 7,047 | -7,759 | 0.00% | 44,760 |
| 2020-07-30 | 2020-07-28 | 6.248 | 14,806 | +9,699 | 0.01% | 92,515 |
| 2020-07-29 | 2020-07-27 | 6.042 | 5,107 | +1,940 | 0.00% | 30,858 |
| 2020-07-28 | 2020-07-24 | 6.187 | 3,167 | -11,711 | 0.00% | 19,593 |
| 2020-07-27 | 2020-07-23 | 6.331 | 14,878 | +11,638 | 0.01% | 94,192 |
| 2020-07-24 | 2020-07-22 | 6.310 | 3,240 | +38 | 0.00% | 20,445 |
| 2020-07-23 | 2020-07-21 | 6.403 | 3,202 | -14 | 0.00% | 20,503 |
| 2020-07-22 | 2020-07-20 | 6.331 | 3,216 | -5,714 | 0.00% | 20,360 |
| 2020-07-21 | 2020-07-17 | 6.341 | 8,930 | -3,880 | 0.00% | 56,628 |
| 2020-07-20 | 2020-07-16 | 6.248 | 12,810 | +9,699 | 0.01% | 80,043 |
| 2020-07-17 | 2020-07-15 | 6.475 | 3,111 | -60 | 0.00% | 20,145 |
| 2020-07-16 | 2020-07-14 | 6.568 | 3,171 | -11,636 | 0.00% | 20,827 |
| 2020-07-15 | 2020-07-13 | 6.568 | 14,807 | +11,638 | 0.01% | 97,254 |
| 2020-07-14 | 2020-07-10 | 6.578 | 3,169 | +31 | 0.00% | 20,847 |
| 2020-07-13 | 2020-07-09 | 6.537 | 3,138 | -58 | 0.00% | 20,514 |
| 2020-07-10 | 2020-07-08 | 6.434 | 3,196 | +88 | 0.00% | 20,563 |
| 2020-07-09 | 2020-07-07 | 6.486 | 3,108 | -28 | 0.00% | 20,157 |
| 2020-07-08 | 2020-07-06 | 6.444 | 3,136 | -78 | 0.00% | 20,210 |
| 2020-07-07 | 2020-07-03 | 6.496 | 3,214 | +31 | 0.00% | 20,878 |
| 2020-07-03 | 2020-06-30 | 6.393 | 3,183 | +184 | 0.00% | 20,348 |
| 2020-06-30 | 2020-06-26 | 6.486 | 2,999 | -5,819 | 0.00% | 19,450 |
| 2020-06-29 | 2020-06-24 | 6.424 | 8,818 | -5,819 | 0.00% | 56,645 |
| 2020-06-26 | 2020-06-23 | 6.558 | 14,637 | +9,699 | 0.01% | 95,987 |
| 2020-06-24 | 2020-06-22 | 6.661 | 4,938 | +1,939 | 0.00% | 32,892 |
| 2020-06-23 | 2020-06-19 | 6.785 | 2,999 | -215 | 0.00% | 20,347 |
| 2020-06-19 | 2020-06-17 | 6.341 | 3,214 | +16 | 0.00% | 20,381 |
| 2020-06-18 | 2020-06-16 | 6.310 | 3,198 | -1,939 | 0.00% | 20,180 |
| 2020-06-17 | 2020-06-15 | 6.352 | 5,137 | -114,859 | 0.00% | 32,628 |
| 2020-06-16 | 2020-06-12 | 6.321 | 119,996 | +116,865 | 0.06% | 758,452 |
| 2020-06-12 | 2020-06-10 | 6.475 | 3,131 | -17,523 | 0.00% | 20,274 |
| 2020-06-11 | 2020-06-09 | 6.321 | 20,654 | -9,698 | 0.01% | 130,547 |
| 2020-06-10 | 2020-06-08 | 6.455 | 30,352 | +25,216 | 0.01% | 195,913 |
| 2020-06-09 | 2020-06-05 | 6.661 | 5,136 | -13,578 | 0.00% | 34,210 |
| 2020-06-08 | 2020-06-04 | 6.465 | 18,714 | +3,879 | 0.01% | 120,986 |
| 2020-06-05 | 2020-06-03 | 6.403 | 14,835 | +11,638 | 0.01% | 94,990 |
| 2020-06-04 | 2020-06-02 | 6.537 | 3,197 | +61 | 0.00% | 20,899 |
| 2020-06-03 | 2020-06-01 | 6.341 | 3,136 | -64 | 0.00% | 19,886 |
| 2020-06-02 | 2020-05-29 | 6.413 | 3,200 | -6 | 0.00% | 20,523 |
| 2020-06-01 | 2020-05-28 | 6.279 | 3,206 | -3,760 | 0.00% | 20,132 |
| 2020-05-29 | 2020-05-27 | 6.300 | 6,966 | -138 | 0.00% | 43,886 |
| 2020-05-28 | 2020-05-26 | 6.383 | 7,104 | +3,879 | 0.00% | 45,341 |
| 2020-05-27 | 2020-05-25 | 6.393 | 3,225 | +55 | 0.00% | 20,617 |
| 2020-05-25 | 2020-05-21 | 6.465 | 3,170 | -1,848 | 0.00% | 20,494 |
| 2020-05-20 | 2020-05-18 | 6.847 | 5,018 | +1,940 | 0.00% | 34,356 |
| 2020-05-19 | 2020-05-15 | 7.001 | 3,078 | +18 | 0.00% | 21,550 |
| 2020-05-18 | 2020-05-14 | 6.888 | 3,060 | -2,191 | 0.00% | 21,077 |
| 2020-05-15 | 2020-05-13 | 6.805 | 5,251 | -1,939 | 0.00% | 35,734 |
| 2020-05-14 | 2020-05-12 | 7.228 | 7,190 | +3,879 | 0.00% | 51,969 |
| 2020-05-08 | 2020-05-06 | 5.980 | 3,311 | -251 | 0.00% | 19,801 |
| 2020-05-07 | 2020-05-05 | 4.949 | 3,562 | -70 | 0.00% | 17,629 |
| 2020-05-04 | 2020-04-28 | 4.795 | 3,632 | -6 | 0.00% | 17,414 |
| 2020-04-27 | 2020-04-23 | 4.722 | 3,638 | -1,987 | 0.00% | 17,180 |
| 2020-04-24 | 2020-04-22 | 4.630 | 5,625 | -1,940 | 0.00% | 26,042 |
| 2020-04-23 | 2020-04-21 | 4.753 | 7,565 | +3,880 | 0.00% | 35,959 |
| 2020-04-20 | 2020-04-16 | 4.640 | 3,685 | +28 | 0.00% | 17,098 |
| 2020-04-15 | 2020-04-09 | 4.722 | 3,657 | +27 | 0.00% | 17,270 |
| 2020-04-14 | 2020-04-08 | 4.640 | 3,630 | -157 | 0.00% | 16,843 |
| 2020-04-09 | 2020-04-07 | 4.588 | 3,787 | -5,819 | 0.00% | 17,376 |
| 2020-04-08 | 2020-04-06 | 4.351 | 9,606 | -1,940 | 0.00% | 41,798 |
| 2020-04-07 | 2020-04-03 | 4.382 | 11,546 | +7,759 | 0.01% | 50,597 |
| 2020-04-06 | 2020-04-02 | 4.362 | 3,787 | +703 | 0.00% | 16,517 |
| 2020-04-03 | 2020-04-01 | 4.372 | 3,084 | -7,759 | 0.00% | 13,483 |
| 2020-04-02 | 2020-03-31 | 4.289 | 10,843 | +7,759 | 0.01% | 46,510 |
| 2020-03-31 | 2020-03-27 | 4.228 | 3,084 | -1,940 | 0.00% | 13,038 |
| 2020-03-30 | 2020-03-26 | 4.176 | 5,024 | -1,939 | 0.00% | 20,980 |
| 2020-03-27 | 2020-03-25 | 4.145 | 6,963 | +3,064 | 0.00% | 28,862 |
| 2020-03-25 | 2020-03-23 | 4.300 | 3,899 | +1,882 | 0.00% | 16,764 |
| 2020-03-23 | 2020-03-19 | 3.928 | 2,017 | -197,750 | 0.00% | 7,924 |
| 2020-03-20 | 2020-03-18 | 4.145 | 199,767 | +8,719 | 0.10% | 828,039 |
| 2020-03-19 | 2020-03-17 | 4.331 | 191,048 | +187,469 | 0.09% | 827,357 |
| 2020-03-13 | 2020-03-11 | 4.908 | 3,579 | -31 | 0.00% | 17,566 |
| 2020-03-12 | 2020-03-10 | 4.815 | 3,610 | -22 | 0.00% | 17,383 |
| 2020-03-11 | 2020-03-09 | 4.506 | 3,632 | +1,615 | 0.00% | 16,365 |
| 2020-03-09 | 2020-03-05 | 5.083 | 2,017 | -171,662 | 0.00% | 10,253 |
| 2020-03-05 | 2020-03-03 | 4.403 | 173,679 | -173,410 | 0.08% | 764,674 |
| 2020-03-04 | 2020-03-02 | 4.537 | 347,089 | +343,322 | 0.17% | 1,574,688 |
| 2020-03-03 | 2020-02-28 | 4.454 | 3,767 | -19 | 0.00% | 16,780 |
| 2020-02-28 | 2020-02-26 | 4.403 | 3,786 | +87 | 0.00% | 16,669 |
| 2020-02-27 | 2020-02-25 | 4.331 | 3,699 | -39 | 0.00% | 16,019 |
| 2020-02-26 | 2020-02-24 | 4.475 | 3,738 | +89 | 0.00% | 16,727 |
| 2020-02-25 | 2020-02-21 | 4.681 | 3,649 | +1,084 | 0.00% | 17,082 |
| 2020-02-24 | 2020-02-20 | 4.588 | 2,565 | -1,940 | 0.00% | 11,769 |
| 2020-02-18 | 2020-02-14 | 4.702 | 4,505 | +816 | 0.00% | 21,182 |
| 2020-02-17 | 2020-02-13 | 4.722 | 3,689 | -2,817 | 0.00% | 17,421 |
| 2020-02-14 | 2020-02-12 | 4.650 | 6,506 | -159,565 | 0.00% | 30,255 |
| 2020-02-13 | 2020-02-11 | 4.609 | 166,071 | +162,739 | 0.08% | 765,424 |
| 2020-02-11 | 2020-02-07 | 4.547 | 3,332 | -1,940 | 0.00% | 15,151 |
| 2020-02-10 | 2020-02-06 | 4.743 | 5,272 | +1,563 | 0.00% | 25,005 |
| 2020-02-06 | 2020-02-04 | 4.537 | 3,709 | -37 | 0.00% | 16,827 |
| 2020-02-04 | 2020-01-31 | 4.485 | 3,746 | +242 | 0.00% | 16,802 |
| 2020-01-14 | 2020-01-10 | 5.145 | 3,504 | +12 | 0.00% | 18,029 |
| 2020-01-13 | 2020-01-09 | 5.156 | 3,492 | -3,880 | 0.00% | 18,003 |
| 2020-01-10 | 2020-01-08 | 5.197 | 7,372 | -1,939 | 0.00% | 38,310 |
| 2020-01-09 | 2020-01-07 | 5.207 | 9,311 | +1,475 | 0.00% | 48,483 |
| 2020-01-08 | 2020-01-06 | 5.156 | 7,836 | -1,940 | 0.00% | 40,399 |
| 2020-01-07 | 2020-01-03 | 5.217 | 9,776 | -148,846 | 0.00% | 51,005 |
| 2020-01-06 | 2020-01-02 | 5.156 | 158,622 | +147,319 | 0.08% | 817,776 |
| 2020-01-03 | 2019-12-31 | 5.094 | 11,303 | -151,216 | 0.01% | 57,573 |
| 2020-01-02 | 2019-12-27 | 5.021 | 162,519 | +151,295 | 0.08% | 816,083 |
| 2019-12-23 | 2019-12-19 | 5.156 | 11,224 | +1,940 | 0.01% | 57,865 |
| 2019-12-20 | 2019-12-18 | 5.156 | 9,284 | -1,879 | 0.00% | 47,864 |
| 2019-12-19 | 2019-12-17 | 5.217 | 11,163 | +5,703 | 0.01% | 58,241 |
| 2019-12-17 | 2019-12-13 | 5.176 | 5,460 | -16 | 0.00% | 28,262 |
| 2019-12-16 | 2019-12-12 | 5.114 | 5,476 | +452 | 0.00% | 28,006 |
| 2019-12-12 | 2019-12-10 | 5.176 | 5,024 | -1,939 | 0.00% | 26,005 |
| 2019-12-11 | 2019-12-09 | 5.176 | 6,963 | +1,066 | 0.00% | 36,041 |
| 2019-12-10 | 2019-12-06 | 5.052 | 5,897 | -129,542 | 0.00% | 29,794 |
| 2019-12-09 | 2019-12-05 | 5.104 | 135,439 | +126,370 | 0.07% | 691,274 |
| 2019-12-06 | 2019-12-04 | 4.867 | 9,069 | -6,052 | 0.00% | 44,137 |
| 2019-12-05 | 2019-12-03 | 4.877 | 15,121 | -1,863 | 0.01% | 73,747 |
| 2019-12-04 | 2019-12-02 | 5.011 | 16,984 | -10,249 | 0.01% | 85,109 |
| 2019-11-29 | 2019-11-27 | 5.094 | 27,233 | -188,265 | 0.01% | 138,715 |
| 2019-11-28 | 2019-11-26 | 5.073 | 215,498 | +196,024 | 0.10% | 1,093,224 |
| 2019-11-22 | 2019-11-20 | 5.279 | 19,474 | +1,939 | 0.01% | 102,808 |
| 2019-08-21 | 2019-08-19 | 4.722 | 17,535 | +3,880 | 0.01% | 82,808 |
| 2019-08-20 | 2019-08-16 | 4.640 | 13,655 | -1,940 | 0.01% | 63,359 |
| 2019-08-15 | 2019-08-13 | 4.733 | 15,595 | +1,940 | 0.01% | 73,807 |
| 2019-08-14 | 2019-08-12 | 4.743 | 13,655 | +3,879 | 0.01% | 64,767 |
| 2019-08-13 | 2019-08-09 | 4.743 | 9,776 | +1,940 | 0.00% | 46,368 |
| 2019-08-12 | 2019-08-08 | 4.640 | 7,836 | -1,940 | 0.00% | 36,359 |
| 2019-08-07 | 2019-08-05 | 4.743 | 9,776 | +1,940 | 0.00% | 46,368 |
| 2019-08-06 | 2019-08-02 | 4.846 | 7,836 | -1,940 | 0.00% | 37,975 |
| 2019-08-05 | 2019-08-01 | 4.991 | 9,776 | -1,940 | 0.00% | 48,787 |
| 2019-06-26 | 2019-06-24 | 5.372 | 11,716 | -1,939 | 0.01% | 62,939 |
| 2019-06-19 | 2019-06-17 | 4.929 | 13,655 | -1,940 | 0.01% | 67,301 |
| 2019-06-13 | 2019-06-11 | 5.032 | 15,595 | -1,940 | 0.01% | 78,470 |
| 2019-06-12 | 2019-06-10 | 5.052 | 17,535 | -1,939 | 0.01% | 88,594 |
| 2019-06-06 | 2019-06-04 | 4.918 | 19,474 | -1,940 | 0.01% | 95,780 |
| 2019-03-05 | 2019-03-01 | 5.156 | 21,414 | -1,940 | 0.01% | 110,400 |
| 2019-02-27 | 2019-02-25 | 5.001 | 23,354 | -1,939 | 0.01% | 116,790 |
| 2019-02-25 | 2019-02-21 | 4.949 | 25,293 | -3,880 | 0.01% | 125,182 |
| 2019-02-22 | 2019-02-20 | 4.949 | 29,173 | -1,939 | 0.01% | 144,385 |
| 2019-02-21 | 2019-02-19 | 4.929 | 31,112 | -1,940 | 0.02% | 153,340 |
| 2019-02-20 | 2019-02-18 | 4.929 | 33,052 | -1,940 | 0.02% | 162,902 |
| 2019-02-08 | 2019-01-31 | 4.578 | 34,992 | -1,939 | 0.02% | 160,196 |
| 2019-02-01 | 2019-01-30 | 4.506 | 36,931 | -1,940 | 0.02% | 166,408 |
| 2019-01-17 | 2019-01-15 | 4.372 | 38,871 | +31,035 | 0.02% | 169,939 |
| 2018-12-11 | 2018-12-07 | 4.434 | 7,836 | -5,819 | 0.00% | 34,743 |
| 2018-12-10 | 2018-12-06 | 4.382 | 13,655 | -3,880 | 0.01% | 59,839 |
| 2018-12-06 | 2018-12-04 | 4.351 | 17,535 | -1,939 | 0.01% | 76,299 |
| 2018-12-04 | 2018-11-30 | 4.331 | 19,474 | +19,396 | 0.01% | 84,335 |
| 2018-11-05 | 2018-11-01 | 4.310 | 78 | -7,758 | 0.00% | 336 |
| 2018-09-24 | 2018-09-20 | 4.382 | 7,836 | -3,880 | 0.00% | 34,339 |
| 2018-09-20 | 2018-09-18 | 4.454 | 11,716 | +5,819 | 0.01% | 52,187 |
| 2018-09-12 | 2018-09-10 | 4.485 | 5,897 | -1,939 | 0.00% | 26,450 |
| 2018-08-31 | 2018-08-29 | 4.599 | 7,836 | -1,940 | 0.00% | 36,035 |
| 2018-08-17 | 2018-08-15 | 4.423 | 9,776 | -1,940 | 0.00% | 43,243 |
| 2018-08-10 | 2018-08-08 | 4.599 | 11,716 | +1,940 | 0.01% | 53,878 |
| 2018-08-09 | 2018-08-07 | 4.599 | 9,776 | -1,940 | 0.00% | 44,957 |
| 2018-08-08 | 2018-08-06 | 4.444 | 11,716 | -3,879 | 0.01% | 52,066 |
| 2018-08-06 | 2018-08-02 | 4.619 | 15,595 | -1,940 | 0.01% | 72,038 |
| 2018-07-24 | 2018-07-20 | 4.774 | 17,535 | -3,879 | 0.01% | 83,712 |
| 2018-07-20 | 2018-07-18 | 4.846 | 21,414 | -3,879 | 0.01% | 103,776 |
| 2018-07-17 | 2018-07-13 | 5.011 | 25,293 | -5,819 | 0.01% | 126,747 |
| 2018-07-16 | 2018-07-12 | 5.042 | 31,112 | -5,819 | 0.02% | 156,869 |
| 2018-07-13 | 2018-07-11 | 5.042 | 36,931 | -11,638 | 0.02% | 186,209 |
| 2018-07-12 | 2018-07-10 | 5.042 | 48,569 | -1,940 | 0.02% | 244,889 |
| 2018-07-10 | 2018-07-06 | 4.856 | 50,509 | -7,759 | 0.02% | 245,296 |
| 2018-07-09 | 2018-07-05 | 4.898 | 58,268 | +57,589 | 0.03% | 285,381 |
| 2018-07-06 | 2018-07-04 | 4.929 | 679 | -39 | 0.00% | 3,347 |
| 2018-07-03 | 2018-06-28 | 4.898 | 718 | -10,950 | 0.00% | 3,517 |
| 2018-06-28 | 2018-06-26 | 5.073 | 11,668 | +1,940 | 0.01% | 59,192 |
| 2018-06-26 | 2018-06-22 | 5.372 | 9,728 | -3,880 | 0.00% | 52,259 |
| 2018-06-22 | 2018-06-20 | 5.465 | 13,608 | -15,517 | 0.01% | 74,365 |
| 2018-06-20 | 2018-06-15 | 5.547 | 29,125 | -13,578 | 0.01% | 161,566 |
| 2018-06-19 | 2018-06-14 | 5.537 | 42,703 | +1,940 | 0.02% | 236,447 |
| 2018-06-15 | 2018-06-13 | 5.650 | 40,763 | +39,921 | 0.02% | 230,329 |
| 2018-06-14 | 2018-06-12 | 5.702 | 842 | +244 | 0.00% | 4,801 |
| 2018-06-13 | 2018-06-11 | 5.650 | 598 | -1,419 | 0.00% | 3,379 |
| 2018-06-12 | 2018-06-08 | 5.702 | 2,017 | -11,638 | 0.00% | 11,501 |
| 2018-06-11 | 2018-06-07 | 5.723 | 13,655 | +13,577 | 0.01% | 78,142 |
| 2018-06-08 | 2018-06-06 | 5.692 | 78 | -59,965 | 0.00% | 444 |
| 2018-06-07 | 2018-06-05 | 5.857 | 60,043 | +38,018 | 0.03% | 351,651 |
| 2018-06-06 | 2018-06-04 | 5.929 | 22,025 | +15,517 | 0.01% | 130,582 |
| 2018-06-05 | 2018-06-01 | 5.929 | 6,508 | +5,819 | 0.00% | 38,585 |
| 2018-06-01 | 2018-05-30 | 5.929 | 689 | -21 | 0.00% | 4,085 |
| 2018-05-30 | 2018-05-28 | 5.939 | 710 | -300 | 0.00% | 4,217 |
| 2018-05-23 | 2018-05-18 | 5.939 | 1,010 | -250,218 | 0.00% | 5,999 |
| 2018-05-18 | 2018-05-16 | 5.815 | 251,228 | -13,577 | 0.11% | 1,460,993 |
| 2018-05-17 | 2018-05-15 | 5.661 | 264,805 | -13,578 | 0.12% | 1,498,993 |
| 2018-05-16 | 2018-05-14 | 5.712 | 278,383 | -13,578 | 0.12% | 1,590,206 |
| 2018-05-15 | 2018-05-11 | 5.444 | 291,961 | -3,879 | 0.13% | 1,589,497 |
| 2018-05-07 | 2018-05-03 | 5.455 | 295,840 | +1,939 | 0.13% | 1,613,666 |
| 2018-05-04 | 2018-05-02 | 5.393 | 293,901 | +11,638 | 0.13% | 1,584,907 |
| 2018-05-03 | 2018-04-30 | 5.393 | 282,263 | +1,940 | 0.12% | 1,522,147 |
| 2018-05-02 | 2018-04-27 | 5.393 | 280,323 | -1,940 | 0.12% | 1,511,685 |
| 2018-04-30 | 2018-04-26 | 5.331 | 282,263 | -2,794,891 | 0.12% | 1,504,685 |
| 2018-04-27 | 2018-04-25 | 5.145 | 3,077,154 | +15 | 1.35% | 15,832,546 |
| 2018-04-26 | 2018-04-24 | 5.114 | 3,077,139 | -21 | 1.35% | 15,737,284 |
| 2018-04-24 | 2018-04-20 | 5.094 | 3,077,160 | +154 | 1.35% | 15,673,934 |
| 2018-04-20 | 2018-04-18 | 4.960 | 3,077,006 | -79,080 | 1.35% | 15,260,698 |
| 2018-04-19 | 2018-04-17 | 5.104 | 3,156,086 | +75,065 | 1.38% | 16,108,497 |
| 2018-04-18 | 2018-04-16 | 5.104 | 3,081,021 | +10 | 1.35% | 15,725,369 |
| 2018-04-17 | 2018-04-13 | 5.104 | 3,081,011 | -1,940 | 1.35% | 15,725,318 |
| 2018-04-13 | 2018-04-11 | 5.156 | 3,082,951 | +4,012 | 1.35% | 15,894,161 |
| 2018-04-12 | 2018-04-10 | 5.104 | 3,078,939 | +3,880 | 1.35% | 15,714,743 |
| 2018-04-11 | 2018-04-09 | 5.145 | 3,075,059 | -1,940 | 1.35% | 15,821,767 |
| 2018-04-10 | 2018-04-06 | 5.145 | 3,076,999 | -1,940 | 1.35% | 15,831,749 |
| 2018-04-09 | 2018-04-04 | 5.176 | 3,078,939 | -3,879 | 1.35% | 15,936,971 |
| 2018-04-06 | 2018-04-03 | 5.176 | 3,082,818 | +7,759 | 1.35% | 15,957,049 |
| 2018-04-04 | 2018-03-29 | 5.186 | 3,075,059 | +5,819 | 1.35% | 15,948,595 |
| 2018-03-29 | 2018-03-27 | 5.228 | 3,069,240 | +5,819 | 1.34% | 16,045,003 |
| 2018-03-27 | 2018-03-23 | 5.166 | 3,063,421 | +5,819 | 1.34% | 15,825,061 |
| 2018-03-15 | 2018-03-13 | 5.331 | 3,057,602 | +7,759 | 1.34% | 16,299,433 |
| 2018-03-14 | 2018-03-12 | 5.465 | 3,049,843 | +1,939 | 1.34% | 16,666,881 |
| 2018-03-09 | 2018-03-07 | 5.413 | 3,047,904 | -43,544 | 1.33% | 16,499,150 |
| 2018-03-05 | 2018-03-01 | 5.279 | 3,091,448 | -3,880 | 1.35% | 16,320,479 |
| 2018-02-27 | 2018-02-23 | 5.269 | 3,095,328 | -17,457 | 1.36% | 16,309,046 |
| 2018-02-26 | 2018-02-22 | 5.248 | 3,112,785 | -3,879 | 1.36% | 16,336,834 |
| 2018-02-22 | 2018-02-20 | 5.217 | 3,116,664 | +9,698 | 1.36% | 16,260,784 |
| 2018-02-20 | 2018-02-13 | 5.217 | 3,106,966 | -5,819 | 1.36% | 16,210,186 |
| 2018-02-14 | 2018-02-12 | 5.207 | 3,112,785 | -23,276 | 1.36% | 16,208,450 |
| 2018-02-13 | 2018-02-09 | 5.156 | 3,136,061 | +19,688 | 1.37% | 16,167,970 |
| 2018-02-12 | 2018-02-08 | 5.279 | 3,116,373 | +52,856 | 1.36% | 16,452,064 |
| 2018-02-09 | 2018-02-07 | 5.248 | 3,063,517 | -9,519 | 1.34% | 16,078,261 |
| 2018-02-06 | 2018-02-02 | 5.599 | 3,073,036 | +1,940 | 1.35% | 17,205,546 |
| 2018-02-05 | 2018-02-01 | 5.702 | 3,071,096 | -1,940 | 1.34% | 17,511,345 |
| 2018-02-02 | 2018-01-31 | 5.702 | 3,073,036 | -1,940 | 1.35% | 17,522,407 |
| 2018-01-31 | 2018-01-29 | 5.826 | 3,074,976 | -1,939 | 1.35% | 17,913,942 |
| 2018-01-30 | 2018-01-26 | 5.795 | 3,076,915 | +13,577 | 1.35% | 17,830,060 |
| 2018-01-26 | 2018-01-24 | 5.733 | 3,063,338 | -43,032 | 1.34% | 17,561,868 |
| 2018-01-25 | 2018-01-23 | 5.754 | 3,106,370 | +7,758 | 1.36% | 17,872,626 |
| 2018-01-22 | 2018-01-18 | 5.723 | 3,098,612 | +1,940 | 1.36% | 17,732,141 |
| 2018-01-19 | 2018-01-17 | 5.846 | 3,096,672 | +5,819 | 1.36% | 18,104,196 |
| 2018-01-17 | 2018-01-15 | 5.774 | 3,090,853 | -11,638 | 1.35% | 17,847,088 |
| 2018-01-11 | 2018-01-09 | 5.774 | 3,102,491 | -3,879 | 1.36% | 17,914,288 |
| 2018-01-10 | 2018-01-08 | 5.774 | 3,106,370 | -1,940 | 1.36% | 17,936,686 |
| 2018-01-08 | 2018-01-04 | 5.681 | 3,108,310 | +5,819 | 1.36% | 17,659,439 |
| 2018-01-04 | 2018-01-02 | 5.671 | 3,102,491 | -1,940 | 1.36% | 17,594,390 |
| 2018-01-02 | 2017-12-28 | 5.568 | 3,104,431 | +13,578 | 1.36% | 17,285,294 |
| 2017-12-29 | 2017-12-27 | 5.547 | 3,090,853 | -3,879 | 1.35% | 17,145,952 |
| 2017-12-22 | 2017-12-20 | 5.372 | 3,094,732 | +1,939 | 1.36% | 16,625,004 |
| 2017-12-21 | 2017-12-19 | 5.413 | 3,092,793 | -1,939 | 1.35% | 16,742,147 |
| 2017-12-20 | 2017-12-18 | 5.310 | 3,094,732 | -1,940 | 1.36% | 16,433,545 |
| 2017-12-15 | 2017-12-13 | 5.341 | 3,096,672 | -3,879 | 1.36% | 16,539,636 |
| 2017-12-13 | 2017-12-11 | 5.362 | 3,100,551 | +1,939 | 1.36% | 16,624,294 |
| 2017-12-11 | 2017-12-07 | 5.455 | 3,098,612 | -7,758 | 1.36% | 16,901,446 |
| 2017-12-08 | 2017-12-06 | 5.424 | 3,106,370 | +8,146 | 1.36% | 16,847,673 |
| 2017-12-07 | 2017-12-05 | 5.413 | 3,098,224 | -91,164 | 1.36% | 16,771,546 |
| 2017-12-06 | 2017-12-04 | 5.485 | 3,189,388 | -1,940 | 1.40% | 17,495,243 |
| 2017-12-05 | 2017-12-01 | 5.527 | 3,191,328 | -1,940 | 1.40% | 17,637,508 |
| 2017-12-04 | 2017-11-30 | 5.558 | 3,193,268 | -5,819 | 1.40% | 17,747,007 |
| 2017-11-28 | 2017-11-24 | 5.537 | 3,199,087 | -1,940 | 1.40% | 17,713,375 |
| 2017-11-23 | 2017-11-21 | 5.516 | 3,201,027 | +5,819 | 1.40% | 17,658,106 |
| 2017-11-22 | 2017-11-20 | 5.527 | 3,195,208 | -7,758 | 1.40% | 17,658,951 |
| 2017-11-21 | 2017-11-17 | 5.558 | 3,202,966 | -1,940 | 1.40% | 17,800,905 |
| 2017-11-20 | 2017-11-16 | 5.599 | 3,204,906 | -9,698 | 1.40% | 17,943,870 |
| 2017-11-17 | 2017-11-15 | 5.630 | 3,214,604 | -5,819 | 1.41% | 18,097,605 |
| 2017-11-16 | 2017-11-14 | 5.619 | 3,220,423 | -5,819 | 1.41% | 18,097,159 |
| 2017-11-15 | 2017-11-13 | 5.619 | 3,226,242 | +55,959 | 1.41% | 18,129,859 |
| 2017-11-13 | 2017-11-09 | 5.671 | 3,170,283 | -7,758 | 1.39% | 17,978,842 |
| 2017-11-10 | 2017-11-08 | 5.650 | 3,178,041 | -5,819 | 1.39% | 17,957,300 |
| 2017-11-09 | 2017-11-07 | 5.650 | 3,183,860 | -5,819 | 1.39% | 17,990,180 |
| 2017-11-08 | 2017-11-06 | 5.619 | 3,189,679 | -1,940 | 1.40% | 17,924,394 |
| 2017-11-03 | 2017-11-01 | 5.671 | 3,191,619 | -1,940 | 1.40% | 18,099,839 |
| 2017-11-02 | 2017-10-31 | 5.661 | 3,193,559 | -1,939 | 1.40% | 18,077,912 |
| 2017-11-01 | 2017-10-30 | 5.681 | 3,195,498 | -9,699 | 1.40% | 18,154,786 |
| 2017-10-31 | 2017-10-27 | 5.640 | 3,205,197 | -9,698 | 1.40% | 18,077,694 |
| 2017-10-30 | 2017-10-26 | 5.681 | 3,214,895 | -1,940 | 1.41% | 18,264,988 |
| 2017-10-27 | 2017-10-25 | 5.692 | 3,216,835 | -5,819 | 1.41% | 18,309,178 |
| 2017-10-26 | 2017-10-24 | 5.692 | 3,222,654 | +62,846 | 1.41% | 18,342,298 |
| 2017-10-25 | 2017-10-23 | 5.702 | 3,159,808 | -3,880 | 1.38% | 18,017,180 |
| 2017-10-24 | 2017-10-20 | 5.754 | 3,163,688 | -1,939 | 1.39% | 18,202,408 |
| 2017-10-17 | 2017-10-13 | 5.764 | 3,165,627 | +1,939 | 1.39% | 18,246,204 |
| 2017-10-10 | 2017-10-06 | 5.836 | 3,163,688 | -7,758 | 1.39% | 18,463,374 |
| 2017-10-09 | 2017-10-04 | 5.743 | 3,171,446 | -3,880 | 1.39% | 18,214,343 |
| 2017-10-06 | 2017-10-03 | 5.836 | 3,175,326 | -1,940 | 1.39% | 18,531,294 |
| 2017-10-03 | 2017-09-28 | 5.764 | 3,177,266 | -5,819 | 1.39% | 18,313,290 |
| 2017-09-27 | 2017-09-25 | 5.857 | 3,183,085 | -1,939 | 1.39% | 18,642,217 |
| 2017-09-25 | 2017-09-21 | 6.022 | 3,185,024 | -7,759 | 1.39% | 19,179,026 |
| 2017-09-22 | 2017-09-20 | 5.898 | 3,192,783 | +32,975 | 1.40% | 18,830,698 |
| 2017-09-19 | 2017-09-15 | 5.826 | 3,159,808 | -61,585 | 1.38% | 18,408,149 |
| 2017-09-18 | 2017-09-14 | 5.805 | 3,221,393 | +61,585 | 1.41% | 18,700,495 |
| 2017-09-13 | 2017-09-11 | 5.805 | 3,159,808 | -1,940 | 1.38% | 18,342,988 |
| 2017-09-11 | 2017-09-07 | 5.857 | 3,161,748 | -5,819 | 1.38% | 18,517,254 |
| 2017-09-08 | 2017-09-06 | 5.795 | 3,167,567 | -7,759 | 1.39% | 18,355,369 |
| 2017-09-04 | 2017-08-31 | 5.898 | 3,175,326 | -9,698 | 1.39% | 18,727,739 |
| 2017-09-01 | 2017-08-30 | 5.908 | 3,185,024 | -5,819 | 1.39% | 18,817,777 |
| 2017-08-21 | 2017-08-17 | 6.083 | 3,190,843 | +5,819 | 1.40% | 19,411,470 |
| 2017-08-18 | 2017-08-16 | 6.053 | 3,185,024 | +1,939 | 1.39% | 19,277,548 |
| 2017-08-17 | 2017-08-15 | 5.970 | 3,183,085 | -3,879 | 1.39% | 19,003,246 |
| 2017-08-16 | 2017-08-14 | 6.001 | 3,186,964 | +1,940 | 1.40% | 19,124,986 |
| 2017-08-15 | 2017-08-11 | 5.991 | 3,185,024 | +73,707 | 1.39% | 19,080,503 |
| 2017-08-11 | 2017-08-09 | 6.104 | 3,111,317 | -9,698 | 1.36% | 18,991,836 |
| 2017-08-10 | 2017-08-08 | 6.156 | 3,121,015 | +13,578 | 1.37% | 19,211,938 |
| 2017-08-09 | 2017-08-07 | 6.073 | 3,107,437 | +17,457 | 1.36% | 18,872,030 |
| 2017-08-08 | 2017-08-04 | 6.125 | 3,089,980 | -11,638 | 1.35% | 18,925,314 |
| 2017-08-03 | 2017-08-01 | 6.187 | 3,101,618 | +13,578 | 1.36% | 19,188,479 |
| 2017-08-02 | 2017-07-31 | 6.248 | 3,088,040 | -1,940 | 1.35% | 19,295,522 |
| 2017-08-01 | 2017-07-28 | 6.094 | 3,089,980 | +3,879 | 1.35% | 18,829,732 |
| 2017-07-25 | 2017-07-21 | 5.949 | 3,086,101 | -48,880 | 1.35% | 18,360,603 |
| 2017-07-20 | 2017-07-18 | 5.795 | 3,134,981 | +98,924 | 1.37% | 18,166,540 |
| 2017-07-19 | 2017-07-17 | 5.857 | 3,036,057 | +50,431 | 1.33% | 17,781,125 |
| 2017-07-18 | 2017-07-14 | 5.898 | 2,985,626 | +5,819 | 1.31% | 17,608,908 |
| 2017-07-03 | 2017-06-29 | 5.743 | 2,979,807 | -3,879 | 1.30% | 17,113,716 |
| 2017-06-23 | 2017-06-21 | 5.774 | 2,983,686 | -1,940 | 1.31% | 17,228,288 |
| 2017-06-20 | 2017-06-16 | 5.733 | 2,985,626 | -5,819 | 1.31% | 17,116,351 |
| 2017-06-12 | 2017-06-08 | 5.774 | 2,991,445 | -1,939 | 1.31% | 17,273,090 |
| 2017-06-06 | 2017-06-02 | 5.712 | 2,993,384 | +54,699 | 1.31% | 17,099,097 |
| 2017-06-05 | 2017-06-01 | 5.733 | 2,938,685 | -5,820 | 1.29% | 16,847,242 |
| 2017-06-02 | 2017-05-31 | 5.764 | 2,944,505 | -50,431 | 1.29% | 16,971,690 |
| 2017-05-31 | 2017-05-26 | 5.784 | 2,994,936 | -44,613 | 1.31% | 17,324,128 |
| 2017-05-29 | 2017-05-25 | 5.815 | 3,039,549 | +1,940 | 1.27% | 17,676,214 |
| 2017-05-25 | 2017-05-23 | 5.826 | 3,037,609 | +9,698 | 1.27% | 17,696,253 |
| 2017-05-23 | 2017-05-19 | 5.836 | 3,027,911 | -1,939 | 1.27% | 17,670,976 |
| 2017-05-22 | 2017-05-18 | 5.805 | 3,029,850 | -98,924 | 1.27% | 17,588,569 |
| 2017-05-19 | 2017-05-17 | 5.795 | 3,128,774 | +15,518 | 1.31% | 18,130,572 |
| 2017-05-12 | 2017-05-10 | 5.743 | 3,113,256 | -5,819 | 1.30% | 17,880,144 |
| 2017-05-11 | 2017-05-09 | 5.712 | 3,119,075 | -11,638 | 1.30% | 17,817,082 |
| 2017-05-10 | 2017-05-08 | 5.692 | 3,130,713 | -48,492 | 1.31% | 17,819,000 |
| 2017-05-08 | 2017-05-04 | 5.805 | 3,179,205 | +5,819 | 1.33% | 18,455,589 |
| 2017-05-05 | 2017-05-02 | 5.908 | 3,173,386 | -1,940 | 1.33% | 18,749,017 |
| 2017-05-02 | 2017-04-27 | 5.846 | 3,175,326 | +7,759 | 1.33% | 18,564,034 |
| 2017-04-27 | 2017-04-25 | 5.857 | 3,167,567 | -1,940 | 1.32% | 18,551,334 |
| 2017-04-26 | 2017-04-24 | 5.908 | 3,169,507 | +25,216 | 1.32% | 18,726,099 |
| 2017-04-25 | 2017-04-21 | 5.712 | 3,144,291 | +1,940 | 1.31% | 17,961,123 |
| 2017-04-21 | 2017-04-19 | 5.712 | 3,142,351 | -15,518 | 1.31% | 17,950,041 |
| 2017-04-20 | 2017-04-18 | 5.774 | 3,157,869 | -21,336 | 1.32% | 18,234,049 |
| 2017-04-19 | 2017-04-13 | 5.702 | 3,179,205 | -1,940 | 1.33% | 18,127,781 |
| 2017-04-18 | 2017-04-12 | 5.743 | 3,181,145 | -1,940 | 1.33% | 18,270,046 |
| 2017-04-12 | 2017-04-10 | 5.712 | 3,183,085 | +3,880 | 1.33% | 18,182,726 |
| 2017-04-11 | 2017-04-07 | 5.774 | 3,179,205 | +5,819 | 1.33% | 18,357,247 |
| 2017-04-07 | 2017-04-05 | 5.764 | 3,173,386 | +32,974 | 1.33% | 18,290,926 |
| 2017-04-06 | 2017-04-03 | 5.805 | 3,140,412 | -1,939 | 1.31% | 18,230,392 |
| 2017-04-05 | 2017-03-31 | 5.805 | 3,142,351 | -5,819 | 1.31% | 18,241,648 |
| 2017-04-03 | 2017-03-30 | 5.836 | 3,148,170 | -5,819 | 1.32% | 18,372,810 |
| 2017-03-31 | 2017-03-29 | 5.815 | 3,153,989 | -3,880 | 1.32% | 18,341,729 |
| 2017-03-29 | 2017-03-27 | 5.661 | 3,157,869 | +1,940 | 1.32% | 17,875,881 |
| 2017-03-22 | 2017-03-20 | 6.125 | 3,155,929 | +1,940 | 1.24% | 19,329,235 |
| 2017-03-20 | 2017-03-16 | 6.104 | 3,153,989 | +1,939 | 1.24% | 19,252,311 |
| 2017-03-17 | 2017-03-15 | 6.114 | 3,152,050 | +1,940 | 1.24% | 19,272,976 |
| 2017-03-15 | 2017-03-13 | 6.053 | 3,150,110 | +1,940 | 1.24% | 19,066,229 |
| 2017-03-13 | 2017-03-09 | 5.991 | 3,148,170 | -1,940 | 1.24% | 18,859,722 |
| 2017-03-10 | 2017-03-08 | 6.011 | 3,150,110 | -3,879 | 1.24% | 18,936,306 |
| 2017-03-02 | 2017-02-28 | 5.888 | 3,153,989 | -3,880 | 1.24% | 18,569,374 |
| 2017-03-01 | 2017-02-27 | 5.877 | 3,157,869 | +3,880 | 1.24% | 18,559,657 |
| 2017-02-14 | 2017-02-10 | 5.919 | 3,153,989 | +1,939 | 1.24% | 18,666,937 |
| 2017-02-10 | 2017-02-08 | 5.939 | 3,152,050 | -1,939 | 1.24% | 18,720,462 |
| 2017-02-08 | 2017-02-06 | 6.011 | 3,153,989 | -5,819 | 1.24% | 18,959,624 |
| 2017-02-03 | 2017-02-01 | 5.939 | 3,159,808 | -1,940 | 1.25% | 18,766,538 |
| 2017-01-24 | 2017-01-20 | 5.867 | 3,161,748 | +1,940 | 1.25% | 18,549,854 |
| 2017-01-23 | 2017-01-19 | 5.929 | 3,159,808 | +1,939 | 1.25% | 18,733,957 |
| 2017-01-20 | 2017-01-18 | 5.980 | 3,157,869 | +1,940 | 1.24% | 18,885,265 |
| 2017-01-19 | 2017-01-17 | 5.970 | 3,155,929 | -1,940 | 1.24% | 18,841,123 |
| 2017-01-16 | 2017-01-12 | 5.970 | 3,157,869 | -3,879 | 1.24% | 18,852,705 |
| 2017-01-13 | 2017-01-11 | 5.919 | 3,161,748 | +17,457 | 1.25% | 18,712,858 |
| 2017-01-11 | 2017-01-09 | 5.949 | 3,144,291 | +1,940 | 1.24% | 18,706,801 |
| 2017-01-10 | 2017-01-06 | 5.919 | 3,142,351 | +1,939 | 1.24% | 18,598,057 |
| 2016-12-30 | 2016-12-28 | 5.888 | 3,140,412 | -1,939 | 1.24% | 18,489,439 |
| 2016-12-29 | 2016-12-23 | 5.857 | 3,142,351 | +1,939 | 1.24% | 18,403,652 |
| 2016-12-22 | 2016-12-20 | 5.723 | 3,140,412 | -64,785 | 1.24% | 17,971,346 |
| 2016-12-21 | 2016-12-19 | 5.826 | 3,205,197 | +64,785 | 1.26% | 18,672,573 |
| 2016-12-20 | 2016-12-16 | 5.970 | 3,140,412 | -3,879 | 1.24% | 18,748,485 |
| 2016-12-19 | 2016-12-15 | 5.929 | 3,144,291 | -1,940 | 1.24% | 18,641,960 |
| 2016-12-16 | 2016-12-14 | 6.032 | 3,146,231 | +3,880 | 1.24% | 18,977,870 |
| 2016-12-15 | 2016-12-13 | 5.980 | 3,142,351 | -1,940 | 1.24% | 18,792,462 |
| 2016-12-14 | 2016-12-12 | 5.815 | 3,144,291 | -1,940 | 1.24% | 18,285,331 |
| 2016-12-07 | 2016-12-05 | 5.537 | 3,146,231 | +1,940 | 1.24% | 17,420,711 |
| 2016-12-06 | 2016-12-02 | 5.650 | 3,144,291 | +1,940 | 1.24% | 17,766,598 |
| 2016-12-05 | 2016-12-01 | 5.712 | 3,142,351 | +1,939 | 1.24% | 17,950,041 |
| 2016-12-02 | 2016-11-30 | 5.754 | 3,140,412 | -1,939 | 1.24% | 18,068,488 |
| 2016-12-01 | 2016-11-29 | 5.671 | 3,142,351 | +1,939 | 1.24% | 17,820,438 |
| 2016-11-21 | 2016-11-17 | 5.774 | 3,140,412 | -1,939 | 1.24% | 18,133,250 |
| 2016-11-18 | 2016-11-16 | 5.826 | 3,142,351 | -1,940 | 1.24% | 18,306,450 |
| 2016-11-17 | 2016-11-15 | 5.877 | 3,144,291 | -1,940 | 1.24% | 18,479,856 |
| 2016-11-16 | 2016-11-14 | 6.022 | 3,146,231 | -1,939 | 1.24% | 18,945,429 |
| 2016-11-15 | 2016-11-11 | 6.022 | 3,148,170 | -1,940 | 1.24% | 18,957,105 |
| 2016-11-14 | 2016-11-10 | 6.083 | 3,150,110 | +1,940 | 1.24% | 19,163,672 |
| 2016-11-11 | 2016-11-09 | 6.063 | 3,148,170 | +1,939 | 1.24% | 19,086,948 |
| 2016-11-10 | 2016-11-08 | 6.114 | 3,146,231 | +1,940 | 1.24% | 19,237,396 |
| 2016-11-07 | 2016-11-03 | 6.156 | 3,144,291 | -1,940 | 1.24% | 19,355,217 |
| 2016-10-26 | 2016-10-24 | 5.980 | 3,146,231 | +1,940 | 1.24% | 18,815,666 |
| 2016-10-25 | 2016-10-20 | 5.712 | 3,144,291 | +1,940 | 1.24% | 17,961,123 |
| 2016-10-24 | 2016-10-19 | 5.681 | 3,142,351 | +1,939 | 1.24% | 17,852,839 |
| 2016-10-17 | 2016-10-13 | 5.681 | 3,140,412 | -1,939 | 1.24% | 17,841,823 |
| 2016-10-14 | 2016-10-12 | 5.671 | 3,142,351 | +1,939 | 1.24% | 17,820,438 |
| 2016-09-29 | 2016-09-27 | 5.465 | 3,140,412 | -1,939 | 1.24% | 17,161,826 |
| 2016-09-26 | 2016-09-22 | 5.630 | 3,142,351 | +1,939 | 1.24% | 17,690,835 |
| 2016-09-19 | 2016-09-14 | 5.465 | 3,140,412 | -1,939 | 1.24% | 17,161,826 |
| 2016-09-15 | 2016-09-13 | 5.455 | 3,142,351 | -3,880 | 1.24% | 17,140,021 |
| 2016-09-09 | 2016-09-07 | 5.599 | 3,146,231 | -290,951 | 1.24% | 17,615,356 |
| 2016-09-08 | 2016-09-06 | 5.516 | 3,437,182 | -91,165 | 1.35% | 18,960,828 |
| 2016-09-07 | 2016-09-05 | 5.475 | 3,528,347 | -215,304 | 1.39% | 19,318,206 |
| 2016-09-06 | 2016-09-02 | 5.465 | 3,743,651 | -1,939 | 1.48% | 20,458,426 |
| 2016-09-05 | 2016-09-01 | 5.424 | 3,745,590 | -192,028 | 1.48% | 20,314,539 |
| 2016-08-26 | 2016-08-24 | 5.702 | 3,937,618 | -73,708 | 1.55% | 22,452,241 |
| 2016-08-25 | 2016-08-23 | 5.661 | 4,011,326 | -3,879 | 1.58% | 22,707,080 |
| 2016-08-24 | 2016-08-22 | 5.980 | 4,015,205 | -1,940 | 1.58% | 24,012,463 |
| 2016-08-19 | 2016-08-17 | 5.960 | 4,017,145 | +3,873,531 | 1.58% | 23,941,223 |
| 2016-08-12 | 2016-08-10 | 5.712 | 143,614 | -1,939 | 0.06% | 820,366 |
| 2016-08-11 | 2016-08-09 | 5.877 | 145,553 | -1,940 | 0.06% | 855,455 |
| 2016-08-08 | 2016-08-04 | 5.877 | 147,493 | +1,940 | 0.06% | 866,857 |
| 2016-08-05 | 2016-08-03 | 5.919 | 145,553 | -5,819 | 0.06% | 861,458 |
| 2016-08-04 | 2016-08-01 | 5.815 | 151,372 | -1,940 | 0.06% | 880,290 |
| 2016-08-03 | 2016-07-29 | 5.795 | 153,312 | +3,879 | 0.06% | 888,410 |
| 2016-07-29 | 2016-07-27 | 5.754 | 149,433 | -5,819 | 0.06% | 859,769 |
| 2016-07-28 | 2016-07-26 | 5.764 | 155,252 | +1,940 | 0.06% | 894,850 |
| 2016-07-27 | 2016-07-25 | 5.857 | 153,312 | +1,940 | 0.06% | 897,895 |
| 2016-07-26 | 2016-07-22 | 5.877 | 151,372 | +5,819 | 0.06% | 889,655 |
| 2016-07-25 | 2016-07-21 | 6.001 | 145,553 | +3,879 | 0.06% | 873,464 |
| 2016-07-22 | 2016-07-20 | 5.723 | 141,674 | +9,699 | 0.06% | 810,745 |
| 2016-07-21 | 2016-07-19 | 5.826 | 131,975 | +1,939 | 0.05% | 768,849 |
| 2016-07-20 | 2016-07-18 | 5.723 | 130,036 | +13,578 | 0.05% | 744,145 |
| 2016-07-19 | 2016-07-15 | 5.558 | 116,458 | +1,940 | 0.05% | 647,231 |
| 2016-07-18 | 2016-07-14 | 5.465 | 114,518 | +7,758 | 0.05% | 625,822 |
| 2016-07-15 | 2016-07-13 | 5.393 | 106,760 | +34,914 | 0.04% | 575,720 |
| 2016-07-14 | 2016-07-12 | 5.310 | 71,846 | +7,759 | 0.03% | 381,514 |
| 2016-07-13 | 2016-07-11 | 5.259 | 64,087 | -152,549 | 0.03% | 337,009 |
| 2016-07-12 | 2016-07-08 | 5.238 | 216,636 | +21,337 | 0.09% | 1,134,737 |
| 2016-07-11 | 2016-07-07 | 5.238 | 195,299 | +1,940 | 0.08% | 1,022,974 |
| 2016-07-08 | 2016-07-06 | 5.259 | 193,359 | +13,577 | 0.08% | 1,016,800 |
| 2016-07-06 | 2016-07-04 | 5.248 | 179,782 | +17,457 | 0.07% | 943,550 |
| 2016-07-05 | 2016-06-30 | 5.300 | 162,325 | +13,578 | 0.06% | 860,299 |
| 2016-07-04 | 2016-06-29 | 5.248 | 148,747 | +7,759 | 0.06% | 780,669 |
| 2016-06-30 | 2016-06-28 | 5.207 | 140,988 | +1,939 | 0.06% | 734,133 |
| 2016-06-29 | 2016-06-27 | 5.176 | 139,049 | -307,154 | 0.05% | 719,735 |
| 2016-06-28 | 2016-06-24 | 5.104 | 446,203 | +1,940 | 0.18% | 2,277,397 |
| 2016-06-27 | 2016-06-23 | 5.176 | 444,263 | -1,940 | 0.18% | 2,299,561 |
| 2016-06-23 | 2016-06-21 | 5.145 | 446,203 | -13,578 | 0.18% | 2,295,800 |
| 2016-06-21 | 2016-06-17 | 5.280 | 459,781 | +7,020 | 0.18% | 2,427,462 |
| 2016-06-20 | 2016-06-16 | 5.301 | 452,761 | +390,181 | 0.18% | 2,399,961 |
| 2016-06-16 | 2016-06-14 | 5.364 | 62,580 | -219,335 | 0.03% | 335,684 |
| 2016-06-15 | 2016-06-13 | 5.354 | 281,915 | +1,894 | 0.11% | 1,509,237 |
| 2016-06-13 | 2016-06-08 | 5.343 | 280,021 | +1,894 | 0.11% | 1,496,141 |
| 2016-06-10 | 2016-06-07 | 5.427 | 278,127 | +9,471 | 0.11% | 1,509,516 |
| 2016-06-06 | 2016-06-02 | 5.417 | 268,656 | +1,894 | 0.11% | 1,455,276 |
| 2016-06-02 | 2016-05-31 | 5.364 | 266,762 | +3,788 | 0.11% | 1,430,932 |
| 2016-06-01 | 2016-05-30 | 5.364 | 262,974 | +1,894 | 0.11% | 1,410,613 |
| 2016-05-31 | 2016-05-27 | 5.280 | 261,080 | -96,598 | 0.11% | 1,378,399 |
| 2016-05-30 | 2016-05-26 | 5.385 | 357,678 | -3,788 | 0.14% | 1,926,166 |
| 2016-05-27 | 2016-05-25 | 5.322 | 361,466 | -9,471 | 0.15% | 1,923,665 |
| 2016-05-26 | 2016-05-24 | 5.280 | 370,937 | -13,258 | 0.15% | 1,958,401 |
| 2016-05-25 | 2016-05-23 | 5.311 | 384,195 | -1,895 | 0.16% | 2,040,568 |
| 2016-05-24 | 2016-05-20 | 5.280 | 386,090 | -1,894 | 0.16% | 2,038,403 |
| 2016-05-23 | 2016-05-19 | 5.269 | 387,984 | -1,894 | 0.16% | 2,044,305 |
| 2016-05-20 | 2016-05-18 | 5.258 | 389,878 | -1,894 | 0.16% | 2,050,168 |
| 2016-05-19 | 2016-05-17 | 5.322 | 391,772 | -1,894 | 0.16% | 2,084,948 |
| 2016-05-17 | 2016-05-13 | 5.269 | 393,666 | -1,894 | 0.16% | 2,074,244 |
| 2016-05-16 | 2016-05-12 | 5.322 | 395,560 | -3,788 | 0.16% | 2,105,108 |
| 2016-05-13 | 2016-05-11 | 5.322 | 399,348 | -3,788 | 0.16% | 2,125,267 |
| 2016-05-12 | 2016-05-10 | 5.258 | 403,136 | -1,894 | 0.16% | 2,119,885 |
| 2016-05-11 | 2016-05-09 | 5.290 | 405,030 | -1,894 | 0.16% | 2,142,675 |
| 2016-05-10 | 2016-05-06 | 5.280 | 406,924 | -1,894 | 0.16% | 2,148,398 |
| 2016-05-09 | 2016-05-05 | 5.406 | 408,818 | -3,789 | 0.16% | 2,210,199 |
| 2016-05-06 | 2016-05-04 | 5.364 | 412,607 | -3,788 | 0.17% | 2,213,256 |
| 2016-05-04 | 2016-04-29 | 5.406 | 416,395 | -3,788 | 0.17% | 2,251,163 |
| 2016-04-29 | 2016-04-27 | 5.449 | 420,183 | +1,894 | 0.17% | 2,289,389 |
| 2016-04-28 | 2016-04-26 | 5.565 | 418,289 | -1,894 | 0.17% | 2,327,654 |
| 2016-04-26 | 2016-04-22 | 5.438 | 420,183 | -1,894 | 0.17% | 2,284,952 |
| 2016-04-25 | 2016-04-21 | 5.417 | 422,077 | +11,364 | 0.17% | 2,286,338 |
| 2016-04-21 | 2016-04-19 | 5.343 | 410,713 | +11,365 | 0.17% | 2,194,423 |
| 2016-04-20 | 2016-04-18 | 5.427 | 399,348 | +1,894 | 0.16% | 2,167,435 |
| 2016-04-19 | 2016-04-15 | 5.385 | 397,454 | +22,729 | 0.16% | 2,140,368 |
| 2016-04-18 | 2016-04-14 | 5.385 | 374,725 | +24,623 | 0.15% | 2,017,968 |
| 2016-04-15 | 2016-04-13 | 5.364 | 350,102 | +28,411 | 0.14% | 1,877,975 |
| 2016-04-14 | 2016-04-12 | 5.354 | 321,691 | +28,411 | 0.13% | 1,722,179 |
| 2016-04-13 | 2016-04-11 | 5.343 | 293,280 | +18,941 | 0.12% | 1,566,983 |
| 2016-04-12 | 2016-04-08 | 5.385 | 274,339 | +5,683 | 0.11% | 1,477,369 |
| 2016-04-11 | 2016-04-07 | 5.406 | 268,656 | +17,046 | 0.11% | 1,452,439 |
| 2016-04-08 | 2016-04-06 | 5.385 | 251,610 | +7,577 | 0.10% | 1,354,969 |
| 2016-04-07 | 2016-04-05 | 5.258 | 244,033 | +3,788 | 0.10% | 1,283,244 |
| 2016-04-06 | 2016-04-01 | 5.248 | 240,245 | +3,788 | 0.10% | 1,260,788 |
| 2016-04-05 | 2016-03-31 | 5.269 | 236,457 | +15,153 | 0.10% | 1,245,903 |
| 2016-04-01 | 2016-03-30 | 5.174 | 221,304 | +76,899 | 0.09% | 1,145,030 |
| 2016-03-31 | 2016-03-29 | 5.132 | 144,405 | +7,577 | 0.06% | 741,054 |
| 2016-03-30 | 2016-03-24 | 5.269 | 136,828 | +5,682 | 0.06% | 720,953 |
| 2016-03-29 | 2016-03-23 | 5.459 | 131,146 | +5,682 | 0.05% | 715,941 |
| 2016-03-24 | 2016-03-22 | 5.354 | 125,464 | +18,941 | 0.05% | 671,674 |
| 2016-03-23 | 2016-03-21 | 5.269 | 106,523 | +3,788 | 0.04% | 561,275 |
| 2016-03-22 | 2016-03-18 | 5.163 | 102,735 | +7,576 | 0.04% | 530,467 |
| 2016-03-21 | 2016-03-17 | 5.068 | 95,159 | +3,789 | 0.04% | 482,306 |
| 2016-03-18 | 2016-03-16 | 5.068 | 91,370 | -7,577 | 0.04% | 463,102 |
| 2016-03-17 | 2016-03-15 | 5.079 | 98,947 | -22,729 | 0.04% | 502,550 |
| 2016-03-16 | 2016-03-14 | 5.153 | 121,676 | -11,364 | 0.05% | 626,984 |
| 2016-03-15 | 2016-03-11 | 4.952 | 133,040 | -1,894 | 0.05% | 658,850 |
| 2016-03-14 | 2016-03-10 | 4.995 | 134,934 | +3,788 | 0.05% | 673,929 |
| 2016-03-11 | 2016-03-09 | 4.910 | 131,146 | +3,788 | 0.05% | 643,931 |
| 2016-03-10 | 2016-03-08 | 4.984 | 127,358 | +1,894 | 0.05% | 634,745 |
| 2016-03-09 | 2016-03-07 | 4.984 | 125,464 | -3,788 | 0.05% | 625,306 |
| 2016-03-08 | 2016-03-04 | 4.878 | 129,252 | +1,894 | 0.05% | 630,537 |
| 2016-03-07 | 2016-03-03 | 4.910 | 127,358 | +1,894 | 0.05% | 625,332 |
| 2016-03-04 | 2016-03-02 | 4.984 | 125,464 | +11,365 | 0.05% | 625,306 |
| 2016-03-02 | 2016-02-29 | 4.762 | 114,099 | -13,259 | 0.05% | 543,363 |
| 2016-02-29 | 2016-02-25 | 4.794 | 127,358 | +1,894 | 0.05% | 610,539 |
| 2016-02-26 | 2016-02-24 | 4.857 | 125,464 | -1,894 | 0.05% | 609,408 |
| 2016-02-25 | 2016-02-23 | 4.857 | 127,358 | +3,788 | 0.05% | 618,608 |
| 2016-02-24 | 2016-02-22 | 4.857 | 123,570 | +7,576 | 0.05% | 600,209 |
| 2016-02-23 | 2016-02-19 | 4.804 | 115,994 | -1,894 | 0.05% | 557,286 |
| 2016-02-22 | 2016-02-18 | 4.773 | 117,888 | +3,789 | 0.05% | 562,651 |
| 2016-02-19 | 2016-02-17 | 4.783 | 114,099 | +3,788 | 0.05% | 545,772 |
| 2016-02-18 | 2016-02-16 | 4.699 | 110,311 | +11,364 | 0.04% | 518,335 |
| 2016-02-17 | 2016-02-15 | 4.752 | 98,947 | -3,788 | 0.04% | 470,161 |
| 2016-02-16 | 2016-02-12 | 4.635 | 102,735 | -3,788 | 0.04% | 476,227 |
| 2016-02-15 | 2016-02-11 | 4.625 | 106,523 | +1,894 | 0.04% | 492,662 |
| 2016-02-12 | 2016-02-05 | 4.752 | 104,629 | +7,576 | 0.04% | 497,160 |
| 2016-02-11 | 2016-02-04 | 4.709 | 97,053 | -3,788 | 0.04% | 457,062 |
| 2016-02-05 | 2016-02-03 | 4.657 | 100,841 | +7,576 | 0.04% | 469,577 |
| 2016-02-04 | 2016-02-02 | 4.762 | 93,265 | +3,789 | 0.04% | 444,147 |
| 2016-02-03 | 2016-02-01 | 4.741 | 89,476 | -9,471 | 0.04% | 424,213 |
| 2016-02-02 | 2016-01-29 | 4.741 | 98,947 | -39,776 | 0.04% | 469,116 |
| 2016-02-01 | 2016-01-28 | 4.731 | 138,723 | -3,788 | 0.06% | 656,233 |
| 2016-01-29 | 2016-01-27 | 4.709 | 142,511 | -9,470 | 0.06% | 671,142 |
| 2016-01-28 | 2016-01-26 | 4.551 | 151,981 | -7,576 | 0.06% | 691,668 |
| 2016-01-27 | 2016-01-25 | 4.699 | 159,557 | -7,577 | 0.06% | 749,734 |
| 2016-01-26 | 2016-01-22 | 4.752 | 167,134 | +7,577 | 0.07% | 794,161 |
| 2016-01-25 | 2016-01-21 | 4.657 | 159,557 | -17,047 | 0.06% | 742,995 |
| 2016-01-22 | 2016-01-20 | 4.783 | 176,604 | -3,788 | 0.07% | 844,754 |
| 2016-01-21 | 2016-01-19 | 4.942 | 180,392 | -15,153 | 0.07% | 891,445 |
| 2016-01-20 | 2016-01-18 | 4.963 | 195,545 | -5,682 | 0.08% | 970,456 |
| 2016-01-19 | 2016-01-15 | 4.963 | 201,227 | +1,894 | 0.08% | 998,655 |
| 2016-01-18 | 2016-01-14 | 5.132 | 199,333 | -11,365 | 0.08% | 1,022,932 |
| 2016-01-15 | 2016-01-13 | 5.121 | 210,698 | -3,788 | 0.09% | 1,079,030 |
| 2016-01-14 | 2016-01-12 | 5.301 | 214,486 | +7,577 | 0.09% | 1,136,931 |
| 2016-01-13 | 2016-01-11 | 5.290 | 206,909 | -9,471 | 0.08% | 1,094,583 |
| 2016-01-12 | 2016-01-08 | 5.396 | 216,380 | +7,576 | 0.09% | 1,167,534 |
| 2016-01-08 | 2016-01-06 | 5.396 | 208,804 | +1,895 | 0.08% | 1,126,655 |
| 2016-01-07 | 2016-01-05 | 5.480 | 206,909 | -3,789 | 0.08% | 1,133,909 |
| 2016-01-06 | 2016-01-04 | 5.491 | 210,698 | +1,894 | 0.09% | 1,156,898 |
| 2015-12-30 | 2015-12-28 | 5.554 | 208,804 | -1,894 | 0.08% | 1,159,728 |
| 2015-12-29 | 2015-12-24 | 5.596 | 210,698 | +3,789 | 0.09% | 1,179,146 |
| 2015-12-28 | 2015-12-22 | 5.544 | 206,909 | +3,788 | 0.08% | 1,147,018 |
| 2015-12-23 | 2015-12-21 | 5.533 | 203,121 | -1,894 | 0.08% | 1,123,874 |
| 2015-12-22 | 2015-12-18 | 5.512 | 205,015 | -1,894 | 0.08% | 1,130,024 |
| 2015-12-21 | 2015-12-17 | 5.491 | 206,909 | +1,894 | 0.08% | 1,136,094 |
| 2015-12-18 | 2015-12-16 | 5.459 | 205,015 | +5,682 | 0.08% | 1,119,200 |
| 2015-12-16 | 2015-12-14 | 5.470 | 199,333 | -9,471 | 0.08% | 1,090,286 |
| 2015-12-15 | 2015-12-11 | 5.544 | 208,804 | -1,894 | 0.08% | 1,157,523 |
| 2015-12-14 | 2015-12-10 | 5.438 | 210,698 | +5,683 | 0.09% | 1,145,774 |
| 2015-12-11 | 2015-12-09 | 5.575 | 205,015 | +1,894 | 0.08% | 1,143,012 |
| 2015-12-10 | 2015-12-08 | 5.438 | 203,121 | -160,997 | 0.08% | 1,104,571 |
| 2015-12-09 | 2015-12-07 | 5.544 | 364,118 | -20,835 | 0.15% | 2,018,519 |
| 2015-12-08 | 2015-12-04 | 5.575 | 384,953 | -47,352 | 0.16% | 2,146,214 |
| 2015-12-07 | 2015-12-03 | 5.649 | 432,305 | -37,882 | 0.17% | 2,442,167 |
| 2015-12-04 | 2015-12-02 | 5.639 | 470,187 | -37,881 | 0.19% | 2,651,205 |
| 2015-12-03 | 2015-12-01 | 5.512 | 508,068 | +1,894 | 0.21% | 2,800,424 |
| 2015-12-02 | 2015-11-30 | 5.617 | 506,174 | -77,658 | 0.20% | 2,843,432 |
| 2015-12-01 | 2015-11-27 | 5.702 | 583,832 | -53,034 | 0.24% | 3,328,994 |
| 2015-11-30 | 2015-11-26 | 5.776 | 636,866 | -13,258 | 0.26% | 3,678,466 |
| 2015-11-27 | 2015-11-25 | 5.681 | 650,124 | -18,941 | 0.26% | 3,693,260 |
| 2015-11-26 | 2015-11-24 | 5.670 | 669,065 | -5,682 | 0.27% | 3,793,796 |
| 2015-11-24 | 2015-11-20 | 5.723 | 674,747 | -7,577 | 0.27% | 3,861,639 |
| 2015-11-23 | 2015-11-19 | 5.744 | 682,324 | -7,576 | 0.28% | 3,919,412 |
| 2015-11-19 | 2015-11-17 | 5.723 | 689,900 | -1,894 | 0.28% | 3,948,361 |
| 2015-11-18 | 2015-11-16 | 5.660 | 691,794 | +203,045 | 0.28% | 3,915,372 |
| 2015-08-26 | 2015-08-24 | 4.540 | 488,749 | -178,043 | 0.20% | 2,219,145 |
| 2015-07-09 | 2015-07-07 | 4.963 | 666,792 | -922,418 | 0.27% | 3,309,174 |
| 2015-06-24 | 2015-06-22 | 6.813 | 1,589,210 | +23,330 | 0.61% | 10,827,616 |
| 2015-06-15 | 2015-06-11 | 6.899 | 1,565,880 | -37,105 | 0.61% | 10,803,710 |
| 2015-06-12 | 2015-06-10 | 6.932 | 1,602,985 | +213,351 | 0.63% | 11,111,557 |
| 2015-06-11 | 2015-06-09 | 6.792 | 1,389,634 | +27,828 | 0.54% | 9,437,902 |
| 2015-05-07 | 2015-05-05 | 7.288 | 1,361,806 | -417,425 | 0.52% | 9,924,221 |
| 2015-05-06 | 2015-05-04 | 7.169 | 1,779,231 | -27,828 | 0.68% | 12,755,235 |
| 2015-04-30 | 2015-04-28 | 7.040 | 1,807,059 | -18,552 | 0.69% | 12,720,963 |
| 2015-04-29 | 2015-04-27 | 6.813 | 1,825,611 | -46,381 | 0.70% | 12,438,265 |
| 2015-04-28 | 2015-04-24 | 6.425 | 1,871,992 | -283,848 | 0.72% | 12,027,759 |
| 2015-04-24 | 2015-04-22 | 6.554 | 2,155,840 | -18,553 | 0.83% | 14,130,404 |
| 2015-04-10 | 2015-04-08 | 4.948 | 2,174,393 | +343,216 | 0.83% | 10,759,329 |
| 2015-03-24 | 2015-03-20 | 5.013 | 1,831,177 | +706,839 | 0.70% | 9,179,473 |
| 2015-03-23 | 2015-03-19 | 5.002 | 1,124,338 | +3,711 | 0.43% | 5,624,052 |
| 2015-03-20 | 2015-03-18 | 5.067 | 1,120,627 | +27,828 | 0.43% | 5,677,974 |
| 2015-03-19 | 2015-03-17 | 5.045 | 1,092,799 | +207,785 | 0.42% | 5,513,414 |
| 2015-02-17 | 2015-02-13 | 4.970 | 885,014 | +283,848 | 0.34% | 4,398,307 |
| 2014-09-25 | 2014-09-23 | 5.239 | 601,166 | -5,565 | 0.23% | 3,149,671 |
| 2014-08-25 | 2014-08-21 | 5.110 | 606,731 | +320,953 | 0.23% | 3,100,338 |
| 2014-08-22 | 2014-08-20 | 5.131 | 285,778 | +35,249 | 0.11% | 1,466,460 |
| 2014-06-18 | 2014-06-16 | 5.034 | 250,529 | +6,938 | 0.10% | 1,261,086 |
| 2014-06-17 | 2014-06-13 | 5.034 | 243,591 | -180,385 | 0.10% | 1,226,162 |
| 2014-06-16 | 2014-06-12 | 5.034 | 423,976 | -180,384 | 0.17% | 2,134,164 |
| 2014-06-13 | 2014-06-11 | 5.078 | 604,360 | -180,385 | 0.24% | 3,068,965 |
| 2014-06-12 | 2014-06-10 | 5.023 | 784,745 | -180,384 | 0.31% | 3,941,464 |
| 2014-06-11 | 2014-06-09 | 5.089 | 965,129 | -180,385 | 0.38% | 4,911,666 |
| 2014-06-10 | 2014-06-06 | 5.056 | 1,145,514 | -180,384 | 0.45% | 5,791,566 |
| 2014-06-09 | 2014-06-05 | 5.067 | 1,325,898 | -180,385 | 0.52% | 6,718,264 |
| 2014-06-06 | 2014-06-04 | 5.023 | 1,506,283 | -180,384 | 0.59% | 7,565,463 |
| 2014-06-05 | 2014-06-03 | 5.100 | 1,686,667 | -180,385 | 0.67% | 8,602,366 |
| 2014-06-04 | 2014-05-30 | 5.078 | 1,867,052 | -180,384 | 0.74% | 9,480,967 |
| 2014-05-30 | 2014-05-28 | 5.078 | 2,047,436 | -270,577 | 0.73% | 10,396,965 |
| 2014-05-29 | 2014-05-27 | 5.189 | 2,318,013 | -180,385 | 0.82% | 12,027,974 |
| 2014-05-28 | 2014-05-26 | 5.200 | 2,498,398 | -180,384 | 0.89% | 12,991,677 |
| 2014-05-27 | 2014-05-23 | 5.078 | 2,678,782 | -270,577 | 0.95% | 13,602,966 |
| 2014-05-26 | 2014-05-22 | 5.233 | 2,949,359 | -270,577 | 1.05% | 15,434,778 |
| 2014-05-23 | 2014-05-21 | 5.411 | 3,219,936 | -270,576 | 1.14% | 17,421,992 |
| 2014-05-22 | 2014-05-20 | 5.544 | 3,490,512 | -270,577 | 1.24% | 19,350,398 |
| 2014-05-21 | 2014-05-19 | 5.499 | 3,761,089 | -135,289 | 1.34% | 20,683,596 |
| 2014-05-20 | 2014-05-16 | 5.366 | 3,896,378 | +1,803,846 | 1.38% | 20,909,190 |
| 2014-05-09 | 2014-05-07 | 5.366 | 2,092,532 | +1,854,352 | 0.74% | 11,229,185 |
| 2014-02-27 | 2014-02-25 | 5.089 | 238,180 | -45,096 | 0.08% | 1,212,129 |
| 2014-02-26 | 2014-02-24 | 5.078 | 283,276 | -45,096 | 0.10% | 1,438,487 |
| 2014-02-25 | 2014-02-21 | 5.267 | 328,372 | -45,096 | 0.12% | 1,729,380 |
| 2014-02-24 | 2014-02-20 | 5.311 | 373,468 | -45,096 | 0.13% | 1,983,443 |
| 2014-02-21 | 2014-02-19 | 5.278 | 418,564 | -45,096 | 0.15% | 2,209,020 |
| 2014-02-20 | 2014-02-18 | 5.244 | 463,660 | -45,096 | 0.16% | 2,431,597 |
| 2014-02-19 | 2014-02-17 | 5.322 | 508,756 | -45,097 | 0.18% | 2,707,582 |
| 2014-02-18 | 2014-02-14 | 5.300 | 553,853 | -45,096 | 0.20% | 2,935,305 |
| 2014-02-17 | 2014-02-13 | 5.311 | 598,949 | -45,096 | 0.21% | 3,180,945 |
| 2014-02-14 | 2014-02-12 | 5.355 | 644,045 | -45,096 | 0.23% | 3,449,007 |
| 2014-02-13 | 2014-02-11 | 5.267 | 689,141 | -45,096 | 0.24% | 3,629,380 |
| 2014-02-12 | 2014-02-10 | 5.100 | 734,237 | -45,096 | 0.26% | 3,744,767 |
| 2014-02-11 | 2014-02-07 | 5.133 | 779,333 | -45,096 | 0.28% | 4,000,689 |
| 2014-02-10 | 2014-02-06 | 5.067 | 824,429 | -45,096 | 0.29% | 4,177,344 |
| 2014-02-07 | 2014-02-05 | 5.067 | 869,525 | -45,097 | 0.31% | 4,405,843 |
| 2014-02-06 | 2014-02-04 | 5.211 | 914,622 | -45,096 | 0.32% | 4,766,178 |
| 2014-02-05 | 2014-01-30 | 5.477 | 959,718 | -72,154 | 0.34% | 5,256,557 |
| 2014-02-04 | 2014-01-28 | 5.544 | 1,031,872 | -45,096 | 0.37% | 5,720,403 |
| 2014-01-29 | 2014-01-27 | 5.533 | 1,076,968 | -45,096 | 0.38% | 5,958,461 |
| 2014-01-28 | 2014-01-24 | 5.499 | 1,122,064 | -45,096 | 0.40% | 6,170,638 |
| 2014-01-27 | 2014-01-23 | 5.466 | 1,167,160 | -45,096 | 0.41% | 6,379,815 |
| 2014-01-24 | 2014-01-22 | 5.466 | 1,212,256 | -45,096 | 0.43% | 6,626,314 |
| 2014-01-23 | 2014-01-21 | 5.577 | 1,257,352 | -45,096 | 0.45% | 7,012,221 |
| 2014-01-22 | 2014-01-20 | 5.655 | 1,302,448 | -45,096 | 0.46% | 7,364,806 |
| 2014-01-21 | 2014-01-17 | 5.732 | 1,347,544 | -45,097 | 0.48% | 7,724,391 |
| 2014-01-20 | 2014-01-16 | 5.821 | 1,392,641 | -45,096 | 0.49% | 8,106,423 |
| 2014-01-17 | 2014-01-15 | 5.777 | 1,437,737 | -45,096 | 0.51% | 8,305,159 |
| 2014-01-16 | 2014-01-14 | 5.765 | 1,482,833 | -45,096 | 0.53% | 8,549,217 |
| 2014-01-15 | 2014-01-13 | 5.788 | 1,527,929 | -45,096 | 0.54% | 8,843,098 |
| 2014-01-14 | 2014-01-10 | 5.732 | 1,573,025 | -45,096 | 0.56% | 9,016,893 |
| 2014-01-13 | 2014-01-09 | 5.765 | 1,618,121 | -45,096 | 0.57% | 9,329,215 |
| 2014-01-10 | 2014-01-08 | 5.821 | 1,663,217 | -45,096 | 0.59% | 9,681,418 |
| 2014-01-09 | 2014-01-07 | 5.788 | 1,708,313 | -45,097 | 0.61% | 9,887,095 |
| 2014-01-08 | 2014-01-06 | 5.765 | 1,753,410 | -45,096 | 0.62% | 10,109,218 |
| 2014-01-07 | 2014-01-03 | 5.910 | 1,798,506 | -45,096 | 0.64% | 10,628,448 |
| 2014-01-06 | 2014-01-02 | 5.954 | 1,843,602 | -45,096 | 0.65% | 10,976,711 |
| 2014-01-03 | 2013-12-31 | 5.699 | 1,888,698 | -90,192 | 0.67% | 10,763,571 |
| 2014-01-02 | 2013-12-27 | 5.710 | 1,978,890 | -45,096 | 0.70% | 11,299,511 |
| 2013-12-30 | 2013-12-24 | 5.765 | 2,023,986 | -18,039 | 0.72% | 11,669,214 |
| 2013-12-16 | 2013-12-12 | 5.810 | 2,042,025 | +1,803,845 | 0.73% | 11,863,780 |
| 2013-10-04 | 2013-10-02 | 5.932 | 238,180 | -50,507 | 0.08% | 1,412,830 |
| 2013-10-02 | 2013-09-27 | 5.743 | 288,687 | -75,762 | 0.10% | 1,658,012 |
| 2013-09-27 | 2013-09-25 | 5.854 | 364,449 | -61,331 | 0.13% | 2,133,543 |
| 2013-09-26 | 2013-09-24 | 5.876 | 425,780 | -450,961 | 0.15% | 2,502,026 |
| 2013-09-25 | 2013-09-23 | 5.732 | 876,741 | -30,665 | 0.31% | 5,025,654 |
| 2013-09-24 | 2013-09-19 | 5.821 | 907,406 | -10,823 | 0.32% | 5,281,919 |
| 2013-09-23 | 2013-09-18 | 5.865 | 918,229 | -110,035 | 0.33% | 5,385,641 |
| 2013-09-19 | 2013-09-17 | 5.710 | 1,028,264 | -111,838 | 0.37% | 5,871,413 |
| 2013-09-11 | 2013-09-09 | 5.876 | 1,140,102 | -55,919 | 0.40% | 6,699,623 |
| 2013-09-10 | 2013-09-06 | 5.765 | 1,196,021 | -82,977 | 0.42% | 6,895,613 |
| 2013-09-09 | 2013-09-05 | 5.710 | 1,278,998 | -18,039 | 0.45% | 7,303,110 |
| 2013-09-06 | 2013-09-04 | 5.655 | 1,297,037 | -5,411 | 0.46% | 7,334,209 |
| 2013-09-05 | 2013-09-03 | 5.777 | 1,302,448 | -151,523 | 0.46% | 7,523,655 |
| 2013-08-30 | 2013-08-28 | 5.799 | 1,453,971 | -5,412 | 0.52% | 8,431,177 |
| 2013-08-28 | 2013-08-26 | 6.065 | 1,459,383 | -131,681 | 0.52% | 8,850,899 |
| 2013-08-16 | 2013-08-13 | 6.264 | 1,591,064 | -108,230 | 0.57% | 9,967,055 |
| 2013-08-15 | 2013-08-12 | 6.087 | 1,699,294 | -119,054 | 0.60% | 10,343,598 |
| 2013-08-13 | 2013-08-09 | 6.043 | 1,818,348 | -1,804 | 0.65% | 10,987,636 |
| 2013-08-12 | 2013-08-08 | 5.887 | 1,820,152 | -211,050 | 0.65% | 10,716,006 |
| 2013-08-09 | 2013-08-07 | 6.020 | 2,031,202 | -10,823 | 0.72% | 12,228,796 |
| 2013-08-08 | 2013-08-06 | 5.965 | 2,042,025 | -203,834 | 0.73% | 12,180,752 |
| 2013-08-07 | 2013-08-05 | 5.899 | 2,245,859 | -319,281 | 0.80% | 13,247,224 |
| 2013-08-06 | 2013-08-02 | 5.788 | 2,565,140 | -315,673 | 0.91% | 14,846,098 |
| 2013-08-02 | 2013-07-31 | 6.331 | 2,880,813 | -57,723 | 1.02% | 18,238,198 |
| 2013-07-31 | 2013-07-29 | 6.320 | 2,938,536 | -5,411 | 1.04% | 18,571,057 |
| 2013-07-12 | 2013-07-10 | 6.264 | 2,943,947 | -46,900 | 1.05% | 18,442,050 |
| 2013-07-11 | 2013-07-09 | 6.264 | 2,990,847 | -18,039 | 1.06% | 18,735,850 |
| 2013-07-10 | 2013-07-08 | 6.353 | 3,008,886 | -115,446 | 1.07% | 19,115,740 |
| 2013-07-09 | 2013-07-05 | 6.364 | 3,124,332 | -519,507 | 1.11% | 19,883,820 |
| 2013-07-08 | 2013-07-04 | 6.364 | 3,643,839 | -202,031 | 1.29% | 23,190,058 |
| 2013-06-27 | 2013-06-25 | 6.475 | 3,845,870 | -36,077 | 1.37% | 24,902,228 |
| 2013-06-19 | 2013-06-17 | 7.305 | 3,881,947 | +164,191 | 1.38% | 28,358,184 |
| 2013-05-30 | 2013-05-28 | 6.969 | 3,717,756 | -143,387 | 1.38% | 25,910,562 |
| 2013-05-29 | 2013-05-27 | 6.958 | 3,861,143 | -188,302 | 1.43% | 26,865,184 |
| 2013-05-28 | 2013-05-24 | 6.784 | 4,049,445 | -150,297 | 1.50% | 27,472,145 |
| 2013-05-27 | 2013-05-23 | 6.807 | 4,199,742 | -381,789 | 1.56% | 28,589,028 |
| 2013-04-23 | 2013-04-19 | 6.726 | 4,581,531 | -596,004 | 1.70% | 30,816,706 |
| 2013-04-11 | 2013-04-09 | 6.692 | 5,177,535 | +36,278 | 1.92% | 34,645,780 |
| 2013-04-09 | 2013-04-05 | 6.344 | 5,141,257 | +44,916 | 1.91% | 32,617,399 |
| 2013-03-27 | 2013-03-25 | 6.263 | 5,096,341 | -407,701 | 1.89% | 31,919,435 |
| 2013-03-26 | 2013-03-22 | 6.159 | 5,504,042 | -108,836 | 2.04% | 33,899,464 |
| 2013-03-25 | 2013-03-21 | 6.275 | 5,612,878 | -70,829 | 2.08% | 35,219,594 |
| 2013-03-22 | 2013-03-20 | 6.228 | 5,683,707 | -145,115 | 2.11% | 35,400,827 |
| 2013-03-21 | 2013-03-19 | 6.136 | 5,828,822 | -86,377 | 2.16% | 35,764,826 |
| 2013-03-20 | 2013-03-18 | 6.090 | 5,915,199 | -44,916 | 2.19% | 36,020,900 |
| 2013-03-18 | 2013-03-14 | 5.916 | 5,960,115 | -172,755 | 2.21% | 35,259,406 |
| 2013-03-15 | 2013-03-13 | 5.974 | 6,132,870 | -207,306 | 2.27% | 36,636,411 |
| 2013-03-14 | 2013-03-12 | 6.310 | 6,340,176 | -179,666 | 2.35% | 40,003,434 |
| 2013-03-13 | 2013-03-11 | 6.483 | 6,519,842 | -304,048 | 2.42% | 42,269,251 |
| 2013-03-08 | 2013-03-06 | 6.448 | 6,823,890 | -628,828 | 2.53% | 44,003,444 |
| 2013-03-07 | 2013-03-05 | 6.286 | 7,452,718 | -234,947 | 2.76% | 46,850,472 |
| 2013-01-08 | 2013-01-04 | 6.784 | 7,687,665 | +51,826 | 2.85% | 52,154,468 |
| 2012-12-28 | 2012-12-24 | 6.090 | 7,635,839 | +138,204 | 2.83% | 46,498,823 |
| 2012-12-27 | 2012-12-20 | 6.020 | 7,497,635 | +120,929 | 2.78% | 45,136,418 |
| 2012-12-12 | 2012-12-10 | 5.789 | 7,376,706 | -1,728 | 2.74% | 42,700,399 |
| 2012-12-04 | 2012-11-30 | 5.187 | 7,378,434 | +34,551 | 2.74% | 38,268,520 |
| 2012-11-15 | 2012-11-13 | 4.839 | 7,343,883 | +57,009 | 2.72% | 35,538,696 |
| 2012-11-12 | 2012-11-08 | 4.793 | 7,286,874 | +29,369 | 2.70% | 34,925,373 |
| 2012-10-16 | 2012-10-12 | 4.851 | 7,257,505 | -103,653 | 2.69% | 35,204,714 |
| 2012-10-15 | 2012-10-11 | 4.747 | 7,361,158 | -93,288 | 2.73% | 34,940,527 |
| 2012-10-12 | 2012-10-10 | 4.909 | 7,454,446 | -530,358 | 2.76% | 36,591,540 |
| 2012-10-11 | 2012-10-09 | 4.920 | 7,984,804 | -190,030 | 2.96% | 39,287,342 |
| 2012-10-10 | 2012-10-08 | 4.909 | 8,174,834 | -468,166 | 3.03% | 40,127,699 |
| 2012-08-01 | 2012-07-30 | 4.538 | 8,643,000 | -127,839 | 3.20% | 39,223,833 |
| 2012-07-31 | 2012-07-27 | 4.457 | 8,770,839 | -65,647 | 3.25% | 39,093,209 |
| 2012-07-30 | 2012-07-26 | 4.457 | 8,836,486 | -76,012 | 3.28% | 39,385,810 |
| 2012-07-27 | 2012-07-25 | 4.399 | 8,912,498 | -86,377 | 3.30% | 39,208,705 |
| 2012-07-24 | 2012-07-20 | 4.457 | 8,998,875 | -367,968 | 3.34% | 40,109,607 |
| 2012-07-23 | 2012-07-19 | 4.515 | 9,366,843 | -1,728 | 3.47% | 42,291,910 |
| 2012-07-19 | 2012-07-17 | 4.561 | 9,368,571 | -19,003 | 3.47% | 42,733,556 |
| 2012-07-17 | 2012-07-13 | 4.550 | 9,387,574 | -119,201 | 3.48% | 42,711,555 |
| 2012-07-10 | 2012-07-06 | 4.631 | 9,506,775 | -507,899 | 3.53% | 44,024,321 |
| 2012-07-09 | 2012-07-05 | 4.341 | 10,014,674 | -659,924 | 3.71% | 43,477,798 |
| 2012-07-06 | 2012-07-04 | 4.284 | 10,674,598 | -559,727 | 3.96% | 45,724,894 |
| 2012-06-20 | 2012-06-18 | 4.950 | 11,234,325 | +723,772 | 4.17% | 55,606,790 |
| 2012-06-19 | 2012-06-15 | 4.950 | 10,510,553 | -362,041 | 4.17% | 52,024,319 |
| 2012-06-18 | 2012-06-14 | 4.925 | 10,872,594 | -37,173 | 4.31% | 53,547,240 |
| 2012-06-15 | 2012-06-13 | 4.937 | 10,909,767 | -295,775 | 4.32% | 53,865,317 |
| 2012-06-14 | 2012-06-12 | 4.925 | 11,205,542 | -113,137 | 4.44% | 55,187,000 |
| 2012-06-01 | 2012-05-30 | 4.937 | 11,318,679 | -37,174 | 4.49% | 55,884,258 |
| 2012-05-31 | 2012-05-29 | 5.197 | 11,355,853 | -722,465 | 4.50% | 59,018,736 |
| 2012-05-30 | 2012-05-28 | 5.234 | 12,078,318 | -24,244 | 4.79% | 63,221,919 |
| 2012-05-28 | 2012-05-24 | 5.234 | 12,102,562 | -268,298 | 4.80% | 63,348,820 |
| 2012-05-24 | 2012-05-22 | 5.420 | 12,370,860 | -100,207 | 4.90% | 67,049,393 |
| 2012-05-23 | 2012-05-21 | 5.358 | 12,471,067 | -32,325 | 4.94% | 66,820,906 |
| 2012-05-22 | 2012-05-18 | 5.197 | 12,503,392 | -64,650 | 4.96% | 64,982,735 |
| 2012-05-21 | 2012-05-17 | 5.197 | 12,568,042 | -17,779 | 4.98% | 65,318,734 |
| 2012-05-17 | 2012-05-15 | 5.445 | 12,585,821 | -5,657 | 4.99% | 68,525,952 |
| 2012-05-16 | 2012-05-14 | 5.197 | 12,591,478 | -11,314 | 4.99% | 65,440,536 |
| 2012-05-14 | 2012-05-10 | 5.507 | 12,602,792 | -151,927 | 4.99% | 69,398,108 |
| 2012-05-11 | 2012-05-09 | 5.507 | 12,754,719 | -23,436 | 5.06% | 70,234,704 |
| 2012-05-10 | 2012-05-08 | 5.692 | 12,778,155 | -40,406 | 5.06% | 72,735,568 |
| 2012-05-03 | 2012-04-30 | 6.063 | 12,818,561 | -14,547 | 5.08% | 77,724,190 |
| 2012-05-02 | 2012-04-27 | 6.125 | 12,833,108 | -101,824 | 5.09% | 78,606,398 |
| 2012-04-30 | 2012-04-26 | 6.162 | 12,934,932 | -137,381 | 5.13% | 79,710,281 |
| 2012-04-27 | 2012-04-25 | 6.249 | 13,072,313 | -239,205 | 5.18% | 81,689,204 |
| 2012-04-26 | 2012-04-24 | 6.101 | 13,311,518 | -33,942 | 5.28% | 81,207,352 |
| 2012-04-25 | 2012-04-23 | 6.138 | 13,345,460 | -45,255 | 5.29% | 81,909,839 |
| 2012-04-23 | 2012-04-19 | 6.200 | 13,390,715 | -130,916 | 5.31% | 83,016,103 |
| 2012-04-20 | 2012-04-18 | 6.200 | 13,521,631 | -510,736 | 5.36% | 83,827,720 |
| 2012-04-19 | 2012-04-17 | 6.162 | 14,032,367 | -56,569 | 5.56% | 86,473,119 |
| 2012-04-18 | 2012-04-16 | 6.187 | 14,088,936 | -37,173 | 5.58% | 87,170,402 |
| 2012-04-17 | 2012-04-13 | 6.076 | 14,126,109 | -161,626 | 5.60% | 85,827,190 |
| 2012-04-16 | 2012-04-12 | 6.125 | 14,287,735 | -21,011 | 5.66% | 87,516,398 |
| 2012-02-16 | 2012-02-14 | 4.640 | 14,308,746 | -190,718 | 5.67% | 66,397,800 |
| 2012-02-15 | 2012-02-13 | 4.591 | 14,499,464 | -218,194 | 5.75% | 66,565,118 |
| 2012-02-14 | 2012-02-10 | 4.504 | 14,717,658 | -80,812 | 5.83% | 66,291,972 |
| 2012-02-13 | 2012-02-09 | 4.554 | 14,798,470 | -570,537 | 5.87% | 67,388,452 |
| 2012-02-10 | 2012-02-08 | 4.455 | 15,369,007 | -1,212,190 | 6.09% | 68,465,086 |
| 2012-02-09 | 2012-02-07 | 4.455 | 16,581,197 | -323,250 | 6.57% | 73,865,089 |
| 2012-02-08 | 2012-02-06 | 4.455 | 16,904,447 | -121,219 | 6.70% | 75,305,087 |
| 2012-02-07 | 2012-02-03 | 4.418 | 17,025,666 | -808 | 6.75% | 75,213,045 |
| 2012-02-06 | 2012-02-02 | 4.331 | 17,026,474 | +808 | 6.75% | 73,741,779 |
| 2012-02-01 | 2012-01-30 | 4.393 | 17,025,666 | -80,813 | 6.75% | 74,791,684 |
| 2012-01-31 | 2012-01-27 | 4.455 | 17,106,479 | -113,137 | 6.78% | 76,205,090 |
| 2012-01-27 | 2012-01-20 | 4.467 | 17,219,616 | -64,650 | 6.82% | 76,922,167 |
| 2012-01-26 | 2012-01-19 | 4.504 | 17,284,266 | -142,231 | 6.85% | 77,852,609 |
| 2012-01-20 | 2012-01-18 | 4.455 | 17,426,497 | -64,650 | 6.91% | 77,630,690 |
| 2012-01-19 | 2012-01-17 | 4.455 | 17,491,147 | -169,706 | 6.93% | 77,918,689 |
| 2012-01-18 | 2012-01-16 | 4.455 | 17,660,853 | -121,219 | 7.00% | 78,674,687 |
| 2012-01-17 | 2012-01-13 | 4.529 | 17,782,072 | -48,488 | 7.05% | 80,534,932 |
| 2012-01-13 | 2012-01-11 | 4.356 | 17,830,560 | -8,081 | 7.07% | 77,665,563 |
| 2012-01-11 | 2012-01-09 | 4.430 | 17,838,641 | -16,162 | 7.07% | 79,025,207 |
| 2012-01-06 | 2012-01-04 | 4.430 | 17,854,803 | -3,233 | 7.08% | 79,096,804 |
| 2011-12-30 | 2011-12-28 | 4.145 | 17,858,036 | -19,395 | 7.08% | 74,028,568 |
| 2011-11-01 | 2011-10-28 | 5.086 | 17,877,431 | +9,762 | 7.09% | 90,921,749 |
| 2011-05-26 | 2011-05-24 | 6.633 | 17,867,669 | +378,203 | 7.08% | 118,509,601 |
| 2011-05-11 | 2011-05-06 | 6.862 | 17,489,466 | +615,014 | 6.93% | 120,004,645 |
| 2011-02-25 | 2011-02-23 | 6.977 | 16,874,452 | +4,679 | 6.93% | 117,732,483 |
| 2010-07-12 | 2010-07-08 | 6.105 | 16,869,773 | -37,426 | 6.93% | 102,987,358 |
| 2010-07-09 | 2010-07-07 | 6.092 | 16,907,199 | -49,902 | 6.95% | 102,998,998 |
| 2010-07-06 | 2010-07-02 | 5.836 | 16,957,101 | -59,258 | 6.97% | 98,953,402 |
| 2010-07-05 | 2010-06-30 | 5.900 | 17,016,359 | -68,614 | 6.99% | 100,390,403 |
| 2010-07-02 | 2010-06-29 | 5.759 | 17,084,973 | -31,188 | 7.02% | 98,384,880 |
| 2010-06-30 | 2010-06-28 | 6.028 | 17,116,161 | -7,797 | 7.03% | 103,174,398 |
| 2010-06-28 | 2010-06-24 | 5.836 | 17,123,958 | -62,377 | 7.03% | 99,927,098 |
| 2010-06-25 | 2010-06-23 | 5.810 | 17,186,335 | -6,238 | 7.06% | 99,850,260 |
| 2010-06-24 | 2010-06-22 | 5.938 | 17,192,573 | -31,188 | 7.06% | 102,091,502 |
| 2010-06-23 | 2010-06-21 | 5.887 | 17,223,761 | -233,913 | 7.08% | 101,393,100 |
| 2010-06-21 | 2010-06-17 | 5.746 | 17,457,674 | -34,307 | 7.17% | 100,307,202 |
| 2010-06-15 | 2010-06-11 | 5.836 | 17,491,981 | -15,594 | 7.19% | 102,074,701 |
| 2010-06-04 | 2010-06-02 | 5.669 | 17,507,575 | -17,154 | 7.19% | 99,246,680 |
| 2010-06-01 | 2010-05-28 | 5.836 | 17,524,729 | -82,649 | 7.20% | 102,265,803 |
| 2010-05-31 | 2010-05-27 | 5.643 | 17,607,378 | -56,139 | 7.23% | 99,360,802 |
| 2010-05-28 | 2010-05-26 | 5.515 | 17,663,517 | -40,544 | 7.26% | 97,412,202 |
| 2010-05-18 | 2010-05-14 | 6.066 | 17,704,061 | -43,664 | 7.27% | 107,399,377 |
| 2010-05-17 | 2010-05-13 | 6.002 | 17,747,725 | -57,699 | 7.29% | 106,526,159 |
| 2010-05-14 | 2010-05-12 | 6.353 | 17,805,424 | -311,883 | 7.31% | 113,112,212 |
| 2010-05-13 | 2010-05-11 | 6.419 | 18,117,307 | +507,613 | 7.44% | 116,292,396 |
| 2010-05-12 | 2010-05-10 | 6.353 | 17,609,694 | -60,447 | 7.46% | 111,868,801 |
| 2010-05-10 | 2010-05-06 | 6.406 | 17,670,141 | -30,223 | 7.49% | 113,188,242 |
| 2010-05-07 | 2010-05-05 | 6.736 | 17,700,364 | -60,447 | 7.50% | 119,238,339 |
| 2010-03-22 | 2010-03-18 | 7.014 | 17,760,811 | +17,760,811 | 7.53% | 124,581,799 |
| 2009-11-17 | 2009-11-13 | 7.994 | 0 | -16,623 | ||
| 2009-10-27 | 2009-10-22 | 8.338 | 16,623 | +16,623 | 0.01% | 138,601 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy