History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.440 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.380 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.210 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.444 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.444 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.444 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.444 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.454 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.496 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.485 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.506 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.537 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.568 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.527 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.537 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.506 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.516 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.485 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.454 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.465 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.537 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.537 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.434 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.454 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.506 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.588 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.568 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.599 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.619 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.619 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.599 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.588 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.527 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.496 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.547 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.547 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.547 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.537 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.557 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.599 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.496 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.506 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.434 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.392 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.444 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.898 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.918 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.908 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.156 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.176 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.176 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.217 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.197 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.279 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.434 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.424 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.403 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.424 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.424 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.362 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.238 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.104 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.001 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.970 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.867 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.681 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.619 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.588 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.619 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.485 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.454 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.485 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.537 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.475 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.475 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.423 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.372 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.372 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.372 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.372 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.392 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.434 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.506 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.444 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.434 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.392 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.403 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.444 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.444 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.516 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.516 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.362 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.372 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.413 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.413 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.392 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.434 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.475 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.516 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.454 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.392 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.351 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.372 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.403 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.413 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.423 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.465 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.454 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.516 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.537 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.465 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.537 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.485 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.475 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.485 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.496 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.527 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.444 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.382 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.372 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.372 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.485 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.516 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.578 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.588 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.537 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.516 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.516 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.475 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.496 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.547 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.557 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.588 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.609 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.527 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.527 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.527 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.557 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.537 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.805 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.836 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.960 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.042 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.217 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.156 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.362 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.846 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.537 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.465 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.434 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.444 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.516 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.527 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.392 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.351 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.382 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.382 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.382 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.362 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.403 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.423 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.423 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.475 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.588 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.496 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.465 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.588 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.599 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.661 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.619 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.681 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.722 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.671 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.722 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.722 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.681 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.722 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.753 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.753 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.712 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.702 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.846 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.011 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.815 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.867 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.929 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.918 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.949 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.001 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.011 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.011 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.052 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.052 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.052 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.052 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.052 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.094 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.156 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.228 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.228 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.156 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.145 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.052 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.052 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.156 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.104 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.063 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.052 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.052 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.052 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.094 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.197 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.217 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.991 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.094 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.094 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.949 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.001 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.908 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.011 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.063 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.197 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.156 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.125 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.156 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.104 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.238 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.259 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.403 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.362 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.393 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.382 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.341 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.393 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.341 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.455 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.485 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.403 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.156 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.269 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.382 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.351 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.351 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.341 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.207 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.238 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.238 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.228 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.640 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.434 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.444 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.351 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.186 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.207 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.176 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.083 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.083 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.124 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.155 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.124 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.186 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.145 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.207 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.228 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.228 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.207 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.166 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.145 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.145 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.145 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.176 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.176 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.145 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.145 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.176 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.186 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.289 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.279 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.269 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.258 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.258 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.228 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.289 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.392 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.217 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.320 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.382 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.392 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.392 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.392 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.228 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.310 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.434 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.475 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.537 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.568 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.578 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.619 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.578 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.599 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.537 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.640 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.681 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.815 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.826 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.887 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.867 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.846 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.836 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.733 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.661 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.310 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.279 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.228 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.279 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.279 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.279 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.217 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.083 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.228 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.166 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.166 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.166 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.228 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.228 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.289 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.289 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.949 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.021 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.959 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.959 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.939 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.021 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.021 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.001 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.001 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.970 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.980 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.980 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.032 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.032 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.063 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.063 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.104 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.104 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.032 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.083 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.093 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.093 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.083 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.124 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.207 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.114 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.114 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.124 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.238 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.228 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.124 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.145 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.145 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.166 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.176 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.207 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.258 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.289 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.362 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.289 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.382 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.310 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.362 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.320 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.279 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.238 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.228 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.228 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.155 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.166 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.124 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.114 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.093 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.093 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.166 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.083 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.155 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.217 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.228 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.258 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.248 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.104 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.186 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.135 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.197 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.135 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.248 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.217 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.145 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.135 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.073 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.093 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.093 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.093 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.104 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.124 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.145 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.145 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.238 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.248 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.248 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.186 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.186 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.186 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.269 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.186 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.176 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.124 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.124 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.176 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.310 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.331 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.331 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.248 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.331 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.310 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.279 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.238 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.248 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.269 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.248 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.228 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.166 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.289 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.289 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.238 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.228 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.331 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.413 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.362 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.403 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.331 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.392 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.341 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.465 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.485 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.382 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.485 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.506 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.423 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.269 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.341 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.228 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.279 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.248 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.228 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.186 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.176 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.124 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.073 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.166 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.166 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.124 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.124 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.093 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.114 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.073 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.063 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.990 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.959 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.959 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.042 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.928 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.980 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.990 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.001 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.970 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.021 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.063 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.052 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.980 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.970 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.970 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.959 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.949 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.970 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.073 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.001 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.052 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.083 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.083 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.980 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.990 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.001 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.042 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.042 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.063 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.093 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.980 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.011 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.001 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.990 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.959 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.011 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.001 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.001 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.990 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.980 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.959 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.001 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.001 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.001 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.990 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.959 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.959 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.980 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.011 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.021 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.021 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.021 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.980 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.980 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.980 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.980 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.052 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.052 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.052 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.052 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.052 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.042 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.021 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.021 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.990 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.032 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.032 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.021 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.939 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.918 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.949 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.949 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.970 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.939 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.001 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.970 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.001 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.083 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.001 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.001 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.052 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.052 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.021 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.001 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.001 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.145 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.197 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.382 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.176 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.238 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.279 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.135 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.093 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.135 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.176 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.856 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.877 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.959 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.124 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.124 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.104 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.104 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.135 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.176 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.228 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.228 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.186 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.331 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.186 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.238 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.238 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.403 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.238 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.351 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.320 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.485 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.423 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.124 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.207 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.300 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.331 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.269 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.197 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.980 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.001 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.970 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.217 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.155 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.114 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.815 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.794 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.939 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.939 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.970 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.124 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.114 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.114 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.970 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.970 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.001 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.001 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.001 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.970 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.114 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.124 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.114 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.114 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.124 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.124 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.124 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.124 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.021 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.990 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.073 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.073 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.114 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.114 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.083 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.083 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.186 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.186 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.176 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.197 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.207 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.207 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.145 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.145 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.207 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.207 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.207 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.207 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.207 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.207 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.207 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.289 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.145 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.258 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.248 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.300 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.289 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.289 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.289 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.228 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.289 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.228 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.228 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.186 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.228 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.228 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.279 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.228 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.279 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.217 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.228 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.238 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.238 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.258 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.228 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.124 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.124 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.104 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.135 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.238 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.228 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.166 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.155 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.073 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.073 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.176 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.176 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.155 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.197 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.135 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.135 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.207 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.300 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.124 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.104 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.032 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.506 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.496 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.454 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.403 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.392 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.392 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.310 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.269 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.166 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.135 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.011 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.815 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.774 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.867 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.825 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.825 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.815 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.815 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.815 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.815 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.846 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.846 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.867 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.764 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.485 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.361 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.320 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.671 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.733 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.825 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.825 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.671 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.805 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.856 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.959 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.928 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.970 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.928 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.052 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.011 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.135 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.124 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.155 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.372 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.372 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.372 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.258 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.258 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.279 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.207 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.372 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.372 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.434 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.516 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.527 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.496 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.506 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.506 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.547 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.599 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.568 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.557 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.485 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.331 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.320 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.310 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.289 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.269 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.228 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.217 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.073 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.042 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.021 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.042 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.042 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.918 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.898 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.867 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.733 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.774 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.691 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.815 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.867 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.702 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.743 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.846 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.815 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.815 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.764 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.836 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.836 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.887 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.887 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.949 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.980 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.949 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.052 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.021 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.887 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.887 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.867 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.867 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.856 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.846 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.898 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.784 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.784 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.846 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.877 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.877 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.712 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.712 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.815 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.815 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.784 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.918 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.928 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.928 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.825 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.949 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.928 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.898 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.908 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.908 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.918 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.908 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.959 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.959 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.959 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.908 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.908 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.939 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.939 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.939 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.980 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.918 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.939 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.908 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.949 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.949 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.846 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.846 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.846 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.104 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.073 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.197 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.207 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.176 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.145 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.083 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.104 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.124 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.166 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.186 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.124 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.011 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.104 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.145 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.145 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.145 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.145 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.135 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.939 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.001 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.042 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.001 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.042 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.042 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.052 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.083 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.052 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.052 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.032 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.032 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.207 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.073 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.114 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.032 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.032 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.197 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.145 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.289 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.372 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.382 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.331 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.331 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.516 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.516 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.485 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.372 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.382 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.434 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.341 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.341 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.475 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.434 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.465 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.496 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.516 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.382 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.403 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.496 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.496 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.465 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.372 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.382 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.496 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.506 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.475 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.753 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.743 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.795 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.743 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.702 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.722 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.774 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.743 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.764 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.722 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.661 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.537 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.547 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.702 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.166 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.021 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.959 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.959 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.980 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.990 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.970 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.970 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.052 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.093 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.145 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.114 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.135 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.176 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.135 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.124 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.155 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.073 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.959 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.898 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.928 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.918 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.949 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.959 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.928 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.887 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.867 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.846 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.877 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.918 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.918 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.918 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.918 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.928 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.918 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.908 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.939 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.939 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.939 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.908 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.970 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.959 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.980 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.959 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.063 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.104 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.073 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.073 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.114 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.042 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.063 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.011 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.063 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.052 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.186 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.197 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.073 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.104 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.104 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.217 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.073 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.217 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.228 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.258 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.258 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.186 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.135 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.228 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.279 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.918 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.918 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.898 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.867 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.021 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.753 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.764 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.836 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.867 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.970 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.063 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.011 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.063 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.032 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.970 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.928 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.867 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.877 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.825 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.846 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.887 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.846 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.908 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.867 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.856 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.918 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.918 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.949 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.959 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.887 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.918 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.825 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.815 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.764 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.836 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.836 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.846 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.846 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.815 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.877 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.867 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.846 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.887 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.877 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.805 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.856 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.784 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.887 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.898 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.877 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.001 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.887 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.898 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.918 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.949 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.918 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.021 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.011 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.918 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.042 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.021 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.681 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.516 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.640 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.702 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.568 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.557 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.640 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.640 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.877 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.042 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.156 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.166 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.228 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.248 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.125 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.413 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.846 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.960 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.753 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.619 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.681 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.619 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.846 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.104 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.145 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.269 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.259 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.259 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.465 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.485 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.496 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.547 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.609 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.496 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.578 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.681 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.764 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.733 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.485 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.568 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.589 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.496 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.599 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.496 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.486 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.537 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.496 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.651 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.877 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.939 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.939 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.042 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.888 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.908 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.908 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.950 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.383 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.496 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.475 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.589 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.393 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.527 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.702 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.774 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.692 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.537 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.589 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.764 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.383 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.352 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.248 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.042 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.187 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.331 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.310 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.403 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.331 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.341 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.248 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.475 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.568 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.568 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.578 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.537 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.434 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.486 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.444 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.496 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.352 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.393 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.496 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.486 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.424 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.558 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.661 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.785 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.352 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.341 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.310 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.352 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.321 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.393 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.475 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.321 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.455 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.661 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.465 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.403 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.537 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.341 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.413 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.279 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.300 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.383 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.393 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.310 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.465 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.537 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.393 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.847 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.001 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.888 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.805 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.228 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.053 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.980 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.980 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.980 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.949 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.733 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.795 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.795 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.722 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.722 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.722 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.630 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.753 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.640 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.753 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.640 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.702 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.805 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.722 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.640 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.588 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.351 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.382 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.362 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.372 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.289 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.258 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.228 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.176 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.145 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.124 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.300 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.228 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.928 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.145 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.331 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.331 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.537 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.846 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.908 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.815 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.506 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.001 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.083 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.898 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.403 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.537 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.454 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.413 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.403 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.331 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.475 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.681 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.588 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.630 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.671 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.671 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.702 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.722 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.650 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.609 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.547 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.547 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.743 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.599 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.537 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.630 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.485 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.454 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.692 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.011 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 5.011 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.970 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 5.052 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 5.052 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 5.063 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 5.125 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.125 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.114 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 5.145 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 5.156 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.197 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 5.207 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 5.156 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 5.217 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 5.156 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 5.094 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 5.021 | 0 | -34,914 | ||
| 2019-05-14 | 2019-05-09 | 5.300 | 34,914 | +34,914 | 0.02% | 185,039 |
| 2017-09-18 | 2017-09-14 | 5.805 | 0 | -5,819 | ||
| 2017-08-31 | 2017-08-29 | 5.908 | 5,819 | +5,819 | 0.00% | 34,380 |
| 2015-06-18 | 2015-06-16 | 7.223 | 0 | -7,421 | ||
| 2015-04-23 | 2015-04-21 | 6.511 | 7,421 | -35,249 | 0.00% | 48,321 |
| 2015-04-22 | 2015-04-20 | 6.177 | 42,670 | -40,815 | 0.02% | 263,580 |
| 2015-04-13 | 2015-04-09 | 5.067 | 83,485 | -3,710 | 0.03% | 423,000 |
| 2014-11-05 | 2014-11-03 | 4.948 | 87,195 | +5,565 | 0.03% | 431,458 |
| 2014-10-21 | 2014-10-17 | 5.013 | 81,630 | +38,960 | 0.03% | 409,202 |
| 2014-09-18 | 2014-09-16 | 5.272 | 42,670 | +14,842 | 0.02% | 224,940 |
| 2014-09-17 | 2014-09-15 | 5.304 | 27,828 | -25,973 | 0.01% | 147,598 |
| 2014-09-10 | 2014-09-05 | 5.336 | 53,801 | -27,829 | 0.02% | 287,098 |
| 2014-09-01 | 2014-08-28 | 5.067 | 81,630 | -85,340 | 0.03% | 413,602 |
| 2014-08-29 | 2014-08-27 | 5.131 | 166,970 | -35,249 | 0.06% | 856,801 |
| 2014-08-28 | 2014-08-26 | 5.142 | 202,219 | -20,407 | 0.08% | 1,039,860 |
| 2014-08-21 | 2014-08-19 | 5.153 | 222,626 | +18,552 | 0.09% | 1,147,198 |
| 2014-08-19 | 2014-08-15 | 5.164 | 204,074 | -12,987 | 0.08% | 1,053,799 |
| 2014-08-18 | 2014-08-14 | 5.121 | 217,061 | +18,552 | 0.08% | 1,111,501 |
| 2014-07-31 | 2014-07-29 | 5.142 | 198,509 | +46,381 | 0.08% | 1,020,782 |
| 2014-07-29 | 2014-07-25 | 5.088 | 152,128 | +35,249 | 0.06% | 774,080 |
| 2014-07-25 | 2014-07-23 | 5.088 | 116,879 | +74,209 | 0.04% | 594,721 |
| 2014-07-24 | 2014-07-22 | 5.099 | 42,670 | +37,104 | 0.02% | 217,580 |
| 2014-07-22 | 2014-07-18 | 5.067 | 5,566 | -7,421 | 0.00% | 28,202 |
| 2014-07-18 | 2014-07-16 | 5.067 | 12,987 | +12,987 | 0.00% | 65,802 |
| 2014-04-29 | 2014-04-25 | 4.823 | 0 | -21,646 | ||
| 2014-04-22 | 2014-04-16 | 4.823 | 21,646 | +16,234 | 0.01% | 104,399 |
| 2014-04-14 | 2014-04-10 | 4.967 | 5,412 | -9,019 | 0.00% | 26,882 |
| 2014-04-03 | 2014-04-01 | 4.989 | 14,431 | -18,038 | 0.01% | 72,001 |
| 2014-03-31 | 2014-03-27 | 4.956 | 32,469 | +18,038 | 0.01% | 160,919 |
| 2014-03-28 | 2014-03-26 | 5.067 | 14,431 | -39,684 | 0.01% | 73,121 |
| 2014-03-27 | 2014-03-25 | 4.978 | 54,115 | +18,038 | 0.02% | 269,398 |
| 2014-03-25 | 2014-03-21 | 5.000 | 36,077 | +19,842 | 0.01% | 180,400 |
| 2014-02-13 | 2014-02-11 | 5.267 | 16,235 | -12,627 | 0.01% | 85,502 |
| 2014-02-05 | 2014-01-30 | 5.477 | 28,862 | +14,431 | 0.01% | 158,083 |
| 2014-01-22 | 2014-01-20 | 5.655 | 14,431 | +12,627 | 0.01% | 81,601 |
| 2014-01-20 | 2014-01-16 | 5.821 | 1,804 | +1,804 | 0.00% | 10,501 |
| 2013-03-08 | 2013-03-06 | 6.448 | 0 | -17,275 | ||
| 2013-03-07 | 2013-03-05 | 6.286 | 17,275 | +17,275 | 0.01% | 108,597 |
| 2012-12-13 | 2012-12-11 | 5.742 | 0 | -12,093 | ||
| 2012-12-10 | 2012-12-06 | 5.441 | 12,093 | -3,455 | 0.00% | 65,801 |
| 2012-12-07 | 2012-12-05 | 5.476 | 15,548 | +15,548 | 0.01% | 85,140 |
| 2012-11-07 | 2012-11-05 | 5.001 | 0 | -34,551 | ||
| 2012-11-06 | 2012-11-02 | 4.909 | 34,551 | -34,551 | 0.01% | 169,600 |
| 2012-11-05 | 2012-11-01 | 4.770 | 69,102 | +31,096 | 0.03% | 329,600 |
| 2012-10-29 | 2012-10-25 | 4.689 | 38,006 | +24,186 | 0.01% | 178,200 |
| 2012-10-24 | 2012-10-19 | 4.723 | 13,820 | +13,820 | 0.01% | 65,278 |
| 2012-03-15 | 2012-03-13 | 5.754 | 0 | -12,930 | ||
| 2012-03-12 | 2012-03-08 | 5.432 | 12,930 | -25,860 | 0.01% | 70,240 |
| 2012-03-08 | 2012-03-06 | 5.185 | 38,790 | -1,616 | 0.02% | 201,120 |
| 2012-03-07 | 2012-03-05 | 5.346 | 40,406 | -24,244 | 0.02% | 215,998 |
| 2012-02-24 | 2012-02-22 | 5.358 | 64,650 | -40,406 | 0.03% | 346,400 |
| 2012-02-22 | 2012-02-20 | 5.210 | 105,056 | -56,569 | 0.04% | 547,298 |
| 2012-02-21 | 2012-02-17 | 5.012 | 161,625 | -45,255 | 0.06% | 809,999 |
| 2012-02-15 | 2012-02-13 | 4.591 | 206,880 | -29,093 | 0.08% | 949,759 |
| 2012-02-14 | 2012-02-10 | 4.504 | 235,973 | -8,081 | 0.09% | 1,062,881 |
| 2012-02-10 | 2012-02-08 | 4.455 | 244,054 | +74,348 | 0.10% | 1,087,200 |
| 2012-02-08 | 2012-02-06 | 4.455 | 169,706 | +166,473 | 0.07% | 755,998 |
| 2012-02-06 | 2012-02-02 | 4.331 | 3,233 | +3,233 | 0.00% | 14,002 |
| 2012-01-06 | 2012-01-04 | 4.430 | 0 | -16,163 | ||
| 2012-01-05 | 2012-01-03 | 4.504 | 16,163 | -19,395 | 0.01% | 72,802 |
| 2012-01-04 | 2011-12-30 | 4.442 | 35,558 | -3,232 | 0.01% | 157,962 |
| 2011-12-20 | 2011-12-16 | 4.393 | 38,790 | +38,790 | 0.02% | 170,400 |
| 2011-12-13 | 2011-12-09 | 4.455 | 0 | -9,698 | ||
| 2011-12-07 | 2011-12-05 | 4.578 | 9,698 | +9,698 | 0.00% | 44,402 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy