History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 54,000 | +0 | 0.03% | 221,400 |
| 2025-10-13 | 2025-10-09 | 4.110 | 54,000 | +0 | 0.03% | 221,940 |
| 2025-10-10 | 2025-10-08 | 4.140 | 54,000 | +0 | 0.03% | 223,560 |
| 2025-10-09 | 2025-10-06 | 4.140 | 54,000 | +0 | 0.03% | 223,560 |
| 2025-10-08 | 2025-10-03 | 4.140 | 54,000 | +0 | 0.03% | 223,560 |
| 2025-10-06 | 2025-10-02 | 4.130 | 54,000 | +0 | 0.03% | 223,020 |
| 2025-10-03 | 2025-09-30 | 4.130 | 54,000 | +0 | 0.03% | 223,020 |
| 2025-10-02 | 2025-09-29 | 4.170 | 54,000 | +0 | 0.03% | 225,180 |
| 2025-09-30 | 2025-09-26 | 4.160 | 54,000 | +0 | 0.03% | 224,640 |
| 2025-09-29 | 2025-09-25 | 4.190 | 54,000 | +0 | 0.03% | 226,260 |
| 2025-09-26 | 2025-09-24 | 4.190 | 54,000 | +0 | 0.03% | 226,260 |
| 2025-09-25 | 2025-09-23 | 4.180 | 54,000 | -1,824,000 | 0.03% | 225,720 |
| 2025-09-11 | 2025-09-09 | 4.170 | 1,878,000 | -1,044,000 | 1.11% | 7,831,260 |
| 2025-09-10 | 2025-09-08 | 4.150 | 2,922,000 | -1,020,000 | 1.72% | 12,126,300 |
| 2025-09-05 | 2025-09-03 | 4.150 | 3,942,000 | -54,000 | 2.32% | 16,359,300 |
| 2025-09-04 | 2025-09-02 | 4.130 | 3,996,000 | -70,000 | 2.35% | 16,503,480 |
| 2025-08-22 | 2025-08-20 | 4.290 | 4,066,000 | -80,000 | 2.39% | 17,443,140 |
| 2025-08-12 | 2025-08-08 | 4.280 | 4,146,000 | +104,000 | 2.44% | 17,744,880 |
| 2025-07-16 | 2025-07-14 | 4.460 | 4,042,000 | -90,000 | 2.38% | 18,027,320 |
| 2025-07-14 | 2025-07-10 | 4.360 | 4,132,000 | -90,000 | 2.43% | 18,015,520 |
| 2025-07-09 | 2025-07-07 | 4.330 | 4,222,000 | +94,000 | 2.49% | 18,281,260 |
| 2025-07-07 | 2025-07-03 | 4.320 | 4,128,000 | +186,000 | 2.43% | 17,832,960 |
| 2025-06-18 | 2025-06-16 | 4.444 | 3,942,000 | +118,900 | 2.32% | 17,518,418 |
| 2025-06-12 | 2025-06-10 | 4.496 | 3,823,100 | -27,155 | 2.32% | 17,187,121 |
| 2025-06-09 | 2025-06-05 | 4.537 | 3,850,255 | -5,819 | 2.34% | 17,467,999 |
| 2025-04-09 | 2025-04-07 | 4.444 | 3,856,074 | -79,527 | 2.34% | 17,136,559 |
| 2025-03-25 | 2025-03-21 | 5.197 | 3,935,601 | +1,940 | 2.39% | 20,452,320 |
| 2025-03-24 | 2025-03-20 | 5.320 | 3,933,661 | -1,940 | 2.39% | 20,928,959 |
| 2025-03-21 | 2025-03-19 | 5.279 | 3,935,601 | +1,940 | 2.39% | 20,776,960 |
| 2025-03-19 | 2025-03-17 | 5.485 | 3,933,661 | -17,457 | 2.39% | 21,577,919 |
| 2025-03-17 | 2025-03-13 | 5.403 | 3,951,118 | -15,518 | 2.40% | 21,347,758 |
| 2025-03-11 | 2025-03-07 | 5.238 | 3,966,636 | +31,035 | 2.41% | 20,777,201 |
| 2025-03-05 | 2025-03-03 | 4.867 | 3,935,601 | +77,587 | 2.39% | 19,153,760 |
| 2025-02-27 | 2025-02-25 | 4.588 | 3,858,014 | -40,733 | 2.34% | 17,702,100 |
| 2025-02-26 | 2025-02-24 | 4.619 | 3,898,747 | +40,733 | 2.37% | 18,009,600 |
| 2025-01-06 | 2025-01-02 | 4.516 | 3,858,014 | +32,975 | 2.34% | 17,423,640 |
| 2024-10-04 | 2024-10-02 | 5.362 | 3,825,039 | +3,879 | 2.32% | 20,508,798 |
| 2024-04-16 | 2024-04-12 | 5.238 | 3,821,160 | -195,907 | 2.32% | 20,015,200 |
| 2021-05-26 | 2021-05-24 | 4.021 | 4,017,067 | -13,578 | 1.95% | 16,153,799 |
| 2021-03-22 | 2021-03-18 | 4.063 | 4,030,645 | +13,578 | 1.96% | 16,374,640 |
| 2020-11-16 | 2020-11-12 | 3.918 | 4,017,067 | +96,983 | 1.95% | 15,739,599 |
| 2020-11-13 | 2020-11-11 | 4.042 | 3,920,084 | +283,193 | 1.91% | 15,844,642 |
| 2020-11-12 | 2020-11-10 | 4.021 | 3,636,891 | +880,613 | 1.77% | 14,625,000 |
| 2020-05-14 | 2020-05-12 | 7.228 | 2,756,278 | -1,940 | 1.34% | 19,922,417 |
| 2020-01-29 | 2020-01-22 | 5.011 | 2,758,218 | -3,879 | 1.34% | 13,821,840 |
| 2020-01-21 | 2020-01-17 | 5.052 | 2,762,097 | +3,879 | 1.34% | 13,955,198 |
| 2019-08-21 | 2019-08-19 | 4.722 | 2,758,218 | -11,638 | 1.34% | 13,025,520 |
| 2019-03-12 | 2019-03-08 | 5.114 | 2,769,856 | +5,819 | 1.35% | 14,165,759 |
| 2019-02-27 | 2019-02-25 | 5.001 | 2,764,037 | -48,492 | 1.34% | 13,822,499 |
| 2018-09-17 | 2018-09-13 | 4.300 | 2,812,529 | +62,070 | 1.37% | 12,093,000 |
| 2018-09-12 | 2018-09-10 | 4.485 | 2,750,459 | +71,768 | 1.34% | 12,336,598 |
| 2018-08-28 | 2018-08-24 | 4.320 | 2,678,691 | +116,380 | 1.30% | 11,572,778 |
| 2018-08-24 | 2018-08-22 | 4.341 | 2,562,311 | +65,949 | 1.25% | 11,122,820 |
| 2018-08-17 | 2018-08-15 | 4.423 | 2,496,362 | +190,088 | 1.21% | 11,042,460 |
| 2018-08-15 | 2018-08-13 | 4.537 | 2,306,274 | +32,975 | 1.12% | 10,463,201 |
| 2018-08-09 | 2018-08-07 | 4.599 | 2,273,299 | +271,554 | 1.11% | 10,454,239 |
| 2018-08-08 | 2018-08-06 | 4.444 | 2,001,745 | +23,276 | 0.97% | 8,895,841 |
| 2018-08-07 | 2018-08-03 | 4.578 | 1,978,469 | +23,276 | 0.96% | 9,057,601 |
| 2018-06-20 | 2018-06-15 | 5.547 | 1,955,193 | -19,396 | 0.86% | 10,846,082 |
| 2018-06-19 | 2018-06-14 | 5.537 | 1,974,589 | -29,095 | 0.86% | 10,933,318 |
| 2018-04-27 | 2018-04-25 | 5.145 | 2,003,684 | +54,310 | 0.88% | 10,309,338 |
| 2018-04-26 | 2018-04-24 | 5.114 | 1,949,374 | +116,381 | 0.85% | 9,969,602 |
| 2018-04-25 | 2018-04-23 | 5.042 | 1,832,993 | +48,492 | 0.80% | 9,242,100 |
| 2018-04-24 | 2018-04-20 | 5.094 | 1,784,501 | +137,717 | 0.78% | 9,089,599 |
| 2018-04-23 | 2018-04-19 | 4.991 | 1,646,784 | +17,457 | 0.72% | 8,218,319 |
| 2018-04-20 | 2018-04-18 | 4.960 | 1,629,327 | +157,114 | 0.71% | 8,080,799 |
| 2018-04-19 | 2018-04-17 | 5.104 | 1,472,213 | +89,225 | 0.64% | 7,514,098 |
| 2018-04-18 | 2018-04-16 | 5.104 | 1,382,988 | +65,949 | 0.61% | 7,058,698 |
| 2018-04-17 | 2018-04-13 | 5.104 | 1,317,039 | +29,095 | 0.58% | 6,722,098 |
| 2018-04-16 | 2018-04-12 | 5.104 | 1,287,944 | +48,492 | 0.56% | 6,573,598 |
| 2018-04-12 | 2018-04-10 | 5.104 | 1,239,452 | +25,215 | 0.54% | 6,326,098 |
| 2018-04-11 | 2018-04-09 | 5.145 | 1,214,237 | +48,492 | 0.53% | 6,247,482 |
| 2018-04-09 | 2018-04-04 | 5.176 | 1,165,745 | +38,794 | 0.51% | 6,034,041 |
| 2018-04-06 | 2018-04-03 | 5.176 | 1,126,951 | +17,457 | 0.49% | 5,833,239 |
| 2018-04-03 | 2018-03-28 | 5.145 | 1,109,494 | +102,803 | 0.49% | 5,708,559 |
| 2018-03-28 | 2018-03-26 | 5.104 | 1,006,691 | +384,055 | 0.44% | 5,138,098 |
| 2018-03-27 | 2018-03-23 | 5.166 | 622,636 | +79,527 | 0.27% | 3,216,421 |
| 2018-03-09 | 2018-03-07 | 5.413 | 543,109 | -3,879 | 0.24% | 2,940,000 |
| 2018-03-07 | 2018-03-05 | 5.259 | 546,988 | +186,208 | 0.24% | 2,876,398 |
| 2018-03-06 | 2018-03-02 | 5.176 | 360,780 | +160,993 | 0.16% | 1,867,442 |
| 2018-03-02 | 2018-02-28 | 5.228 | 199,787 | +11,639 | 0.09% | 1,044,422 |
| 2018-02-27 | 2018-02-23 | 5.269 | 188,148 | -5,820 | 0.08% | 991,337 |
| 2018-02-23 | 2018-02-21 | 5.259 | 193,968 | +5,820 | 0.08% | 1,020,003 |
| 2018-02-22 | 2018-02-20 | 5.217 | 188,148 | -1,940 | 0.08% | 981,637 |
| 2018-02-21 | 2018-02-15 | 5.238 | 190,088 | +3,879 | 0.08% | 995,679 |
| 2018-02-08 | 2018-02-06 | 5.279 | 186,209 | -29,095 | 0.08% | 983,041 |
| 2018-02-05 | 2018-02-01 | 5.702 | 215,304 | -1,825,234 | 0.09% | 1,227,660 |
| 2018-01-30 | 2018-01-26 | 5.795 | 2,040,538 | -3,880 | 0.89% | 11,824,478 |
| 2018-01-25 | 2018-01-23 | 5.754 | 2,044,418 | -44,612 | 0.90% | 11,762,642 |
| 2018-01-08 | 2018-01-04 | 5.681 | 2,089,030 | -1,940 | 0.91% | 11,868,539 |
| 2018-01-05 | 2018-01-03 | 5.671 | 2,090,970 | -27,155 | 0.92% | 11,858,001 |
| 2017-12-13 | 2017-12-11 | 5.362 | 2,118,125 | +48,492 | 0.93% | 11,356,798 |
| 2017-12-11 | 2017-12-07 | 5.455 | 2,069,633 | +186,208 | 0.91% | 11,288,858 |
| 2017-12-08 | 2017-12-06 | 5.424 | 1,883,425 | +48,492 | 0.82% | 10,214,922 |
| 2017-12-07 | 2017-12-05 | 5.413 | 1,834,933 | +48,492 | 0.80% | 9,933,002 |
| 2017-12-06 | 2017-12-04 | 5.485 | 1,786,441 | +25,216 | 0.78% | 9,799,441 |
| 2017-12-05 | 2017-12-01 | 5.527 | 1,761,225 | +1,940 | 0.77% | 9,733,760 |
| 2017-12-04 | 2017-11-30 | 5.558 | 1,759,285 | +48,491 | 0.77% | 9,777,458 |
| 2017-12-01 | 2017-11-29 | 5.527 | 1,710,794 | +5,820 | 0.75% | 9,455,043 |
| 2017-11-30 | 2017-11-28 | 5.506 | 1,704,974 | +48,491 | 0.75% | 9,387,717 |
| 2017-11-29 | 2017-11-27 | 5.547 | 1,656,483 | +32,975 | 0.73% | 9,189,042 |
| 2017-11-23 | 2017-11-21 | 5.516 | 1,623,508 | +5,819 | 0.71% | 8,955,899 |
| 2017-11-22 | 2017-11-20 | 5.527 | 1,617,689 | +48,492 | 0.71% | 8,940,479 |
| 2017-11-21 | 2017-11-17 | 5.558 | 1,569,197 | +48,492 | 0.69% | 8,721,019 |
| 2017-11-20 | 2017-11-16 | 5.599 | 1,520,705 | +75,647 | 0.67% | 8,514,238 |
| 2017-11-17 | 2017-11-15 | 5.630 | 1,445,058 | +50,432 | 0.63% | 8,135,400 |
| 2017-11-16 | 2017-11-14 | 5.619 | 1,394,626 | +15,517 | 0.61% | 7,837,097 |
| 2017-10-17 | 2017-10-13 | 5.764 | 1,379,109 | +29,095 | 0.60% | 7,948,980 |
| 2017-10-12 | 2017-10-10 | 5.826 | 1,350,014 | +29,095 | 0.59% | 7,864,800 |
| 2017-10-11 | 2017-10-09 | 5.826 | 1,320,919 | +58,190 | 0.58% | 7,695,301 |
| 2017-08-15 | 2017-08-11 | 5.991 | 1,262,729 | +15,518 | 0.55% | 7,564,623 |
| 2017-08-10 | 2017-08-08 | 6.156 | 1,247,211 | -3,879 | 0.55% | 7,677,419 |
| 2017-08-01 | 2017-07-28 | 6.094 | 1,251,090 | +1,939 | 0.55% | 7,623,897 |
| 2017-07-31 | 2017-07-27 | 6.042 | 1,249,151 | +5,819 | 0.55% | 7,547,681 |
| 2017-07-27 | 2017-07-25 | 5.991 | 1,243,332 | +23,276 | 0.54% | 7,448,421 |
| 2017-07-26 | 2017-07-24 | 5.970 | 1,220,056 | -11,638 | 0.53% | 7,283,822 |
| 2017-07-19 | 2017-07-17 | 5.857 | 1,231,694 | -11,638 | 0.54% | 7,213,602 |
| 2017-07-17 | 2017-07-13 | 5.877 | 1,243,332 | +5,819 | 0.54% | 7,307,401 |
| 2017-07-13 | 2017-07-11 | 5.867 | 1,237,513 | -1,939 | 0.54% | 7,260,441 |
| 2017-07-07 | 2017-07-05 | 5.795 | 1,239,452 | +19,396 | 0.54% | 7,182,357 |
| 2017-07-06 | 2017-07-04 | 5.784 | 1,220,056 | +34,914 | 0.53% | 7,057,382 |
| 2017-06-20 | 2017-06-16 | 5.733 | 1,185,142 | +1,940 | 0.52% | 6,794,323 |
| 2017-06-02 | 2017-05-31 | 5.764 | 1,183,202 | -3,879 | 0.52% | 6,819,801 |
| 2017-05-31 | 2017-05-26 | 5.784 | 1,187,081 | +3,879 | 0.52% | 6,866,639 |
| 2017-05-22 | 2017-05-18 | 5.805 | 1,183,202 | +5,819 | 0.49% | 6,868,601 |
| 2017-05-15 | 2017-05-11 | 5.733 | 1,177,383 | +5,819 | 0.49% | 6,749,841 |
| 2017-04-28 | 2017-04-26 | 5.898 | 1,171,564 | +3,880 | 0.49% | 6,909,761 |
| 2017-04-26 | 2017-04-24 | 5.908 | 1,167,684 | +11,638 | 0.49% | 6,898,917 |
| 2017-04-06 | 2017-04-03 | 5.805 | 1,156,046 | +11,638 | 0.48% | 6,710,958 |
| 2017-03-15 | 2017-03-13 | 6.053 | 1,144,408 | +3,879 | 0.45% | 6,926,598 |
| 2017-03-13 | 2017-03-09 | 5.991 | 1,140,529 | +19,397 | 0.45% | 6,832,560 |
| 2017-03-10 | 2017-03-08 | 6.011 | 1,121,132 | +13,577 | 0.44% | 6,739,478 |
| 2017-02-01 | 2017-01-25 | 5.908 | 1,107,555 | +91,165 | 0.44% | 6,543,663 |
| 2017-01-25 | 2017-01-23 | 5.908 | 1,016,390 | +96,984 | 0.40% | 6,005,041 |
| 2017-01-24 | 2017-01-20 | 5.867 | 919,406 | +145,476 | 0.36% | 5,394,120 |
| 2017-01-23 | 2017-01-19 | 5.929 | 773,930 | +36,853 | 0.31% | 4,588,498 |
| 2017-01-20 | 2017-01-18 | 5.980 | 737,077 | +50,432 | 0.29% | 4,408,003 |
| 2017-01-19 | 2017-01-17 | 5.970 | 686,645 | +19,397 | 0.27% | 4,099,320 |
| 2017-01-18 | 2017-01-16 | 5.970 | 667,248 | +29,095 | 0.26% | 3,983,518 |
| 2017-01-16 | 2017-01-12 | 5.970 | 638,153 | +60,130 | 0.25% | 3,809,819 |
| 2017-01-13 | 2017-01-11 | 5.919 | 578,023 | +108,622 | 0.23% | 3,421,039 |
| 2017-01-12 | 2017-01-10 | 5.960 | 469,401 | +205,605 | 0.18% | 2,797,518 |
| 2017-01-11 | 2017-01-09 | 5.949 | 263,796 | +114,441 | 0.10% | 1,569,441 |
| 2017-01-10 | 2017-01-06 | 5.919 | 149,355 | +46,552 | 0.06% | 883,960 |
| 2017-01-09 | 2017-01-05 | 5.980 | 102,803 | +40,733 | 0.04% | 614,801 |
| 2016-12-28 | 2016-12-22 | 5.898 | 62,070 | +38,794 | 0.02% | 366,082 |
| 2016-12-21 | 2016-12-19 | 5.826 | 23,276 | +3,879 | 0.01% | 135,599 |
| 2016-09-14 | 2016-09-12 | 5.382 | 19,397 | -5,819 | 0.01% | 104,401 |
| 2016-08-26 | 2016-08-24 | 5.702 | 25,216 | -23,276 | 0.01% | 143,781 |
| 2016-07-25 | 2016-07-21 | 6.001 | 48,492 | -21,336 | 0.02% | 291,001 |
| 2016-07-15 | 2016-07-13 | 5.393 | 69,828 | -15,518 | 0.03% | 376,558 |
| 2016-06-21 | 2016-06-17 | 5.280 | 85,346 | +2,006 | 0.03% | 450,593 |
| 2016-05-12 | 2016-05-10 | 5.258 | 83,340 | +3,789 | 0.03% | 438,242 |
| 2016-05-10 | 2016-05-06 | 5.280 | 79,551 | -1,894 | 0.03% | 419,998 |
| 2016-05-05 | 2016-05-03 | 5.364 | 81,445 | +1,894 | 0.03% | 436,877 |
| 2016-04-29 | 2016-04-27 | 5.449 | 79,551 | +5,682 | 0.03% | 433,438 |
| 2016-04-27 | 2016-04-25 | 5.596 | 73,869 | -34,094 | 0.03% | 413,399 |
| 2016-04-18 | 2016-04-14 | 5.385 | 107,963 | -37,881 | 0.04% | 581,402 |
| 2016-04-13 | 2016-04-11 | 5.343 | 145,844 | +47,352 | 0.06% | 779,239 |
| 2016-04-12 | 2016-04-08 | 5.385 | 98,492 | +3,788 | 0.04% | 530,399 |
| 2016-04-07 | 2016-04-05 | 5.258 | 94,704 | +18,941 | 0.04% | 498,000 |
| 2016-03-09 | 2016-03-07 | 4.984 | 75,763 | +9,470 | 0.03% | 377,599 |
| 2016-01-14 | 2016-01-12 | 5.301 | 66,293 | +9,471 | 0.03% | 351,401 |
| 2015-12-28 | 2015-12-22 | 5.544 | 56,822 | +1,894 | 0.02% | 314,998 |
| 2015-12-21 | 2015-12-17 | 5.491 | 54,928 | +18,940 | 0.02% | 301,598 |
| 2015-07-28 | 2015-07-24 | 5.206 | 35,988 | +9,471 | 0.01% | 187,342 |
| 2015-07-06 | 2015-07-02 | 5.934 | 26,517 | +3,788 | 0.01% | 157,359 |
| 2015-06-24 | 2015-06-22 | 6.813 | 22,729 | +466 | 0.01% | 154,857 |
| 2015-06-19 | 2015-06-17 | 6.986 | 22,263 | +7,421 | 0.01% | 155,522 |
| 2015-04-24 | 2015-04-22 | 6.554 | 14,842 | +14,842 | 0.01% | 97,282 |
| 2015-04-13 | 2015-04-09 | 5.067 | 0 | -66,788 | ||
| 2015-04-10 | 2015-04-08 | 4.948 | 66,788 | -348,781 | 0.03% | 330,480 |
| 2015-04-09 | 2015-04-02 | 4.819 | 415,569 | -29,684 | 0.16% | 2,002,558 |
| 2015-03-30 | 2015-03-26 | 4.948 | 445,253 | -61,222 | 0.17% | 2,203,200 |
| 2015-03-27 | 2015-03-25 | 5.013 | 506,475 | +61,222 | 0.19% | 2,538,899 |
| 2015-03-11 | 2015-03-09 | 5.078 | 445,253 | -5,566 | 0.17% | 2,260,801 |
| 2015-03-10 | 2015-03-06 | 5.099 | 450,819 | +5,566 | 0.17% | 2,298,782 |
| 2014-07-18 | 2014-07-16 | 5.067 | 445,253 | -11,131 | 0.17% | 2,256,001 |
| 2014-06-18 | 2014-06-16 | 5.034 | 456,384 | +12,638 | 0.18% | 2,297,296 |
| 2013-12-30 | 2013-12-24 | 5.765 | 443,746 | -3,608 | 0.16% | 2,558,401 |
| 2013-12-06 | 2013-12-04 | 6.142 | 447,354 | -14,430 | 0.16% | 2,747,843 |
| 2013-12-02 | 2013-11-28 | 6.320 | 461,784 | -45,096 | 0.16% | 2,918,398 |
| 2013-11-29 | 2013-11-27 | 6.309 | 506,880 | -104,623 | 0.18% | 3,197,777 |
| 2013-11-05 | 2013-11-01 | 6.098 | 611,503 | -5,412 | 0.22% | 3,728,997 |
| 2013-10-25 | 2013-10-23 | 5.765 | 616,915 | -46,900 | 0.22% | 3,556,800 |
| 2013-10-18 | 2013-10-16 | 5.688 | 663,815 | -117,250 | 0.24% | 3,775,680 |
| 2013-09-05 | 2013-09-03 | 5.777 | 781,065 | +9,019 | 0.28% | 4,511,860 |
| 2013-06-19 | 2013-06-17 | 7.305 | 772,046 | +32,655 | 0.27% | 5,639,908 |
| 2013-06-10 | 2013-06-06 | 7.270 | 739,391 | -22,458 | 0.27% | 5,375,678 |
| 2013-06-07 | 2013-06-05 | 7.166 | 761,849 | -20,731 | 0.28% | 5,459,577 |
| 2013-06-05 | 2013-06-03 | 7.201 | 782,580 | -129,566 | 0.29% | 5,635,320 |
| 2012-10-29 | 2012-10-25 | 4.689 | 912,146 | +1,727 | 0.34% | 4,276,799 |
| 2012-10-22 | 2012-10-18 | 4.828 | 910,419 | +120,929 | 0.34% | 4,395,182 |
| 2012-10-19 | 2012-10-17 | 4.874 | 789,490 | +103,653 | 0.29% | 3,847,939 |
| 2012-10-18 | 2012-10-16 | 4.839 | 685,837 | +255,677 | 0.25% | 3,318,919 |
| 2012-10-17 | 2012-10-15 | 4.955 | 430,160 | +19,003 | 0.16% | 2,131,441 |
| 2012-10-15 | 2012-10-11 | 4.747 | 411,157 | +352,420 | 0.15% | 1,951,601 |
| 2012-10-10 | 2012-10-08 | 4.909 | 58,737 | +12,093 | 0.02% | 288,322 |
| 2012-06-20 | 2012-06-18 | 4.950 | 46,644 | +3,005 | 0.02% | 230,875 |
| 2011-05-11 | 2011-05-06 | 6.862 | 43,639 | +1,535 | 0.02% | 299,431 |
| 2010-12-28 | 2010-12-22 | 6.028 | 42,104 | -18,713 | 0.02% | 253,798 |
| 2010-05-13 | 2010-05-11 | 6.419 | 60,817 | +1,881 | 0.02% | 390,376 |
| 2010-02-22 | 2010-02-18 | 6.075 | 58,936 | -1,511 | 0.02% | 358,022 |
| 2010-02-19 | 2010-02-17 | 6.062 | 60,447 | +1,511 | 0.03% | 366,401 |
| 2010-01-29 | 2010-01-27 | 6.789 | 58,936 | +1,511 | 0.02% | 400,142 |
| 2010-01-18 | 2010-01-14 | 7.636 | 57,425 | +3,023 | 0.02% | 438,523 |
| 2010-01-15 | 2010-01-13 | 7.623 | 54,402 | +13,600 | 0.02% | 414,718 |
| 2010-01-14 | 2010-01-12 | 7.729 | 40,802 | +40,802 | 0.02% | 315,363 |
| 2007-06-26 | 2007-06-22 | 20.594 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy