History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 1,174,085 | +0 | 0.69% | 4,813,748 |
| 2025-10-13 | 2025-10-09 | 4.110 | 1,174,085 | +0 | 0.69% | 4,825,489 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,174,085 | +0 | 0.69% | 4,860,712 |
| 2025-10-09 | 2025-10-06 | 4.140 | 1,174,085 | +0 | 0.69% | 4,860,712 |
| 2025-10-08 | 2025-10-03 | 4.140 | 1,174,085 | +0 | 0.69% | 4,860,712 |
| 2025-10-06 | 2025-10-02 | 4.130 | 1,174,085 | +0 | 0.69% | 4,848,971 |
| 2025-10-03 | 2025-09-30 | 4.130 | 1,174,085 | +0 | 0.69% | 4,848,971 |
| 2025-10-02 | 2025-09-29 | 4.170 | 1,174,085 | +0 | 0.69% | 4,895,934 |
| 2025-09-30 | 2025-09-26 | 4.160 | 1,174,085 | +0 | 0.69% | 4,884,194 |
| 2025-09-29 | 2025-09-25 | 4.190 | 1,174,085 | +0 | 0.69% | 4,919,416 |
| 2025-09-26 | 2025-09-24 | 4.190 | 1,174,085 | +0 | 0.69% | 4,919,416 |
| 2025-09-25 | 2025-09-23 | 4.180 | 1,174,085 | +0 | 0.69% | 4,907,675 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,174,085 | +0 | 0.69% | 4,919,416 |
| 2025-09-23 | 2025-09-19 | 4.220 | 1,174,085 | +0 | 0.69% | 4,954,639 |
| 2025-09-22 | 2025-09-18 | 4.200 | 1,174,085 | +0 | 0.69% | 4,931,157 |
| 2025-09-19 | 2025-09-17 | 4.230 | 1,174,085 | -6,000 | 0.69% | 4,966,380 |
| 2025-09-17 | 2025-09-15 | 4.200 | 1,180,085 | -28,000 | 0.69% | 4,956,357 |
| 2025-09-16 | 2025-09-12 | 4.200 | 1,208,085 | -38,000 | 0.71% | 5,073,957 |
| 2025-09-15 | 2025-09-11 | 4.190 | 1,246,085 | +6,000 | 0.73% | 5,221,096 |
| 2025-09-09 | 2025-09-05 | 4.150 | 1,240,085 | -2,000 | 0.73% | 5,146,353 |
| 2025-08-12 | 2025-08-08 | 4.280 | 1,242,085 | +12,000 | 0.73% | 5,316,124 |
| 2025-07-28 | 2025-07-24 | 4.380 | 1,230,085 | +6,000 | 0.72% | 5,387,772 |
| 2025-07-11 | 2025-07-09 | 4.340 | 1,224,085 | -2,000 | 0.72% | 5,312,529 |
| 2025-07-08 | 2025-07-04 | 4.350 | 1,226,085 | +214,000 | 0.72% | 5,333,470 |
| 2025-07-03 | 2025-06-30 | 4.200 | 1,012,085 | +8,000 | 0.60% | 4,250,757 |
| 2025-06-18 | 2025-06-16 | 4.444 | 1,004,085 | +30,286 | 0.59% | 4,462,197 |
| 2025-06-13 | 2025-06-11 | 4.454 | 973,799 | +9,698 | 0.59% | 4,337,646 |
| 2025-06-03 | 2025-05-30 | 4.537 | 964,101 | -1,940 | 0.59% | 4,373,974 |
| 2025-05-29 | 2025-05-27 | 4.485 | 966,041 | -5,819 | 0.59% | 4,332,971 |
| 2025-05-16 | 2025-05-14 | 4.506 | 971,860 | -205,605 | 0.59% | 4,379,113 |
| 2025-05-13 | 2025-05-09 | 4.568 | 1,177,465 | -42,673 | 0.71% | 5,378,395 |
| 2025-05-09 | 2025-05-07 | 4.599 | 1,220,138 | +98,923 | 0.74% | 5,611,059 |
| 2025-05-08 | 2025-05-06 | 4.619 | 1,121,215 | -1,939 | 0.68% | 5,179,262 |
| 2025-04-30 | 2025-04-28 | 4.527 | 1,123,154 | -98,924 | 0.68% | 5,083,992 |
| 2025-04-15 | 2025-04-11 | 4.496 | 1,222,078 | -5,819 | 0.74% | 5,493,972 |
| 2025-04-08 | 2025-04-03 | 4.898 | 1,227,897 | +5,819 | 0.75% | 6,013,905 |
| 2025-04-07 | 2025-04-02 | 4.939 | 1,222,078 | +1,940 | 0.74% | 6,035,808 |
| 2025-04-03 | 2025-04-01 | 4.918 | 1,220,138 | +1,940 | 0.74% | 6,001,065 |
| 2025-04-02 | 2025-03-31 | 4.908 | 1,218,198 | +62,069 | 0.74% | 5,978,962 |
| 2025-03-28 | 2025-03-26 | 5.207 | 1,156,129 | +9,699 | 0.70% | 6,020,030 |
| 2025-03-26 | 2025-03-24 | 5.217 | 1,146,430 | +32,974 | 0.70% | 5,981,348 |
| 2025-03-24 | 2025-03-20 | 5.320 | 1,113,456 | -7,759 | 0.68% | 5,924,119 |
| 2025-03-21 | 2025-03-19 | 5.279 | 1,121,215 | -71,768 | 0.68% | 5,919,157 |
| 2025-03-20 | 2025-03-18 | 5.434 | 1,192,983 | +1,940 | 0.72% | 6,482,550 |
| 2025-03-18 | 2025-03-14 | 5.424 | 1,191,043 | +23,276 | 0.72% | 6,459,727 |
| 2025-03-13 | 2025-03-11 | 5.424 | 1,167,767 | -29,095 | 0.71% | 6,333,488 |
| 2025-03-12 | 2025-03-10 | 5.362 | 1,196,862 | -17,457 | 0.73% | 6,417,242 |
| 2025-03-11 | 2025-03-07 | 5.238 | 1,214,319 | -15,517 | 0.74% | 6,360,591 |
| 2025-03-10 | 2025-03-06 | 5.104 | 1,229,836 | -29,096 | 0.75% | 6,277,018 |
| 2025-03-06 | 2025-03-04 | 4.970 | 1,258,932 | +7,759 | 0.76% | 6,256,772 |
| 2025-03-05 | 2025-03-03 | 4.867 | 1,251,173 | -1,940 | 0.76% | 6,089,202 |
| 2025-03-04 | 2025-02-28 | 4.722 | 1,253,113 | -1,939 | 0.76% | 5,917,751 |
| 2025-02-28 | 2025-02-26 | 4.619 | 1,255,052 | -122,200 | 0.76% | 5,797,500 |
| 2025-02-26 | 2025-02-24 | 4.619 | 1,377,252 | +17,457 | 0.84% | 6,361,982 |
| 2025-02-25 | 2025-02-21 | 4.485 | 1,359,795 | +5,819 | 0.83% | 6,099,071 |
| 2025-02-20 | 2025-02-18 | 4.537 | 1,353,976 | +13,578 | 0.82% | 6,142,775 |
| 2025-02-19 | 2025-02-17 | 4.475 | 1,340,398 | -9,698 | 0.81% | 5,998,249 |
| 2025-02-18 | 2025-02-14 | 4.475 | 1,350,096 | +21,336 | 0.82% | 6,041,647 |
| 2025-02-07 | 2025-02-05 | 4.382 | 1,328,760 | -129,958 | 0.81% | 5,822,862 |
| 2025-01-16 | 2025-01-14 | 4.516 | 1,458,718 | -9,699 | 0.89% | 6,587,892 |
| 2024-12-16 | 2024-12-12 | 4.496 | 1,468,417 | +1,940 | 0.89% | 6,601,413 |
| 2024-10-16 | 2024-10-14 | 4.630 | 1,466,477 | +1,940 | 0.89% | 6,789,262 |
| 2024-10-10 | 2024-10-08 | 4.960 | 1,464,537 | +5,819 | 0.89% | 7,263,508 |
| 2024-10-09 | 2024-10-07 | 5.042 | 1,458,718 | -226,942 | 0.89% | 7,354,975 |
| 2024-10-04 | 2024-10-02 | 5.362 | 1,685,660 | -1,940 | 1.02% | 9,038,041 |
| 2024-09-26 | 2024-09-24 | 4.444 | 1,687,600 | -3,879 | 1.02% | 7,499,767 |
| 2024-08-01 | 2024-07-30 | 5.011 | 1,691,479 | +223,062 | 1.03% | 8,476,252 |
| 2024-07-15 | 2024-07-11 | 5.052 | 1,468,417 | +1,940 | 0.89% | 7,419,019 |
| 2024-07-12 | 2024-07-10 | 5.094 | 1,466,477 | -1,940 | 0.89% | 7,469,701 |
| 2024-07-11 | 2024-07-09 | 5.156 | 1,468,417 | -17,457 | 0.89% | 7,570,427 |
| 2024-07-10 | 2024-07-08 | 5.228 | 1,485,874 | -250,218 | 0.90% | 7,767,673 |
| 2024-07-09 | 2024-07-05 | 5.228 | 1,736,092 | +108,622 | 1.05% | 9,075,732 |
| 2024-07-08 | 2024-07-04 | 5.156 | 1,627,470 | +116,381 | 0.99% | 8,390,425 |
| 2024-07-05 | 2024-07-03 | 5.145 | 1,511,089 | +118,320 | 0.92% | 7,774,842 |
| 2024-07-04 | 2024-07-02 | 5.052 | 1,392,769 | +174,571 | 0.84% | 7,036,815 |
| 2024-07-03 | 2024-06-28 | 5.052 | 1,218,198 | -102,803 | 0.74% | 6,154,814 |
| 2024-06-05 | 2024-06-03 | 5.063 | 1,321,001 | +1,939 | 0.80% | 6,687,836 |
| 2024-06-04 | 2024-05-31 | 5.197 | 1,319,062 | +13,578 | 0.80% | 6,854,831 |
| 2024-05-30 | 2024-05-28 | 5.156 | 1,305,484 | -5,819 | 0.79% | 6,730,426 |
| 2024-05-29 | 2024-05-27 | 5.104 | 1,311,303 | -27,155 | 0.80% | 6,692,821 |
| 2024-05-28 | 2024-05-24 | 5.166 | 1,338,458 | -40,733 | 0.81% | 6,914,224 |
| 2024-05-27 | 2024-05-23 | 5.238 | 1,379,191 | -120,260 | 0.84% | 7,224,189 |
| 2024-05-24 | 2024-05-22 | 5.259 | 1,499,451 | +1,939 | 0.91% | 7,885,032 |
| 2024-05-23 | 2024-05-21 | 5.403 | 1,497,512 | -15,517 | 0.91% | 8,091,007 |
| 2024-05-22 | 2024-05-20 | 5.362 | 1,513,029 | -277,374 | 0.92% | 8,112,442 |
| 2024-05-21 | 2024-05-17 | 5.310 | 1,790,403 | -46,552 | 1.09% | 9,507,340 |
| 2024-05-20 | 2024-05-16 | 5.393 | 1,836,955 | +3,880 | 1.11% | 9,906,065 |
| 2024-05-16 | 2024-05-13 | 5.341 | 1,833,075 | +36,853 | 1.11% | 9,790,638 |
| 2024-05-08 | 2024-05-06 | 5.485 | 1,796,222 | +3,880 | 1.09% | 9,853,094 |
| 2024-05-07 | 2024-05-03 | 5.403 | 1,792,342 | -7,759 | 1.09% | 9,683,964 |
| 2024-05-03 | 2024-04-30 | 5.269 | 1,800,101 | -29,095 | 1.09% | 9,484,594 |
| 2024-04-29 | 2024-04-25 | 5.485 | 1,829,196 | +3,879 | 1.11% | 10,033,972 |
| 2024-04-25 | 2024-04-23 | 5.351 | 1,825,317 | -16,487 | 1.11% | 9,768,022 |
| 2024-04-24 | 2024-04-22 | 5.351 | 1,841,804 | +10,668 | 1.12% | 9,856,251 |
| 2024-04-23 | 2024-04-19 | 5.341 | 1,831,136 | -3,879 | 1.11% | 9,780,281 |
| 2024-04-18 | 2024-04-16 | 5.238 | 1,835,015 | -5,819 | 1.11% | 9,611,791 |
| 2024-04-17 | 2024-04-15 | 5.228 | 1,840,834 | -226,942 | 1.12% | 9,623,290 |
| 2024-04-16 | 2024-04-12 | 5.238 | 2,067,776 | +77,587 | 1.25% | 10,830,991 |
| 2024-04-15 | 2024-04-11 | 4.640 | 1,990,189 | +133,837 | 1.21% | 9,234,382 |
| 2024-04-11 | 2024-04-09 | 4.444 | 1,856,352 | +23,277 | 1.13% | 8,249,708 |
| 2024-04-10 | 2024-04-08 | 4.351 | 1,833,075 | +19,396 | 1.11% | 7,976,157 |
| 2024-03-07 | 2024-03-05 | 4.145 | 1,813,679 | -13,577 | 1.10% | 7,517,743 |
| 2024-02-27 | 2024-02-23 | 4.186 | 1,827,256 | -32,975 | 1.11% | 7,649,383 |
| 2024-02-23 | 2024-02-21 | 4.279 | 1,860,231 | -9,698 | 1.13% | 7,960,053 |
| 2024-02-16 | 2024-02-14 | 4.289 | 1,869,929 | -15,518 | 1.13% | 8,020,832 |
| 2024-02-15 | 2024-02-09 | 4.392 | 1,885,447 | -27,155 | 1.14% | 8,281,803 |
| 2024-02-08 | 2024-02-06 | 4.300 | 1,912,602 | -17,457 | 1.16% | 8,223,594 |
| 2024-02-06 | 2024-02-02 | 4.289 | 1,930,059 | -25,216 | 1.17% | 8,278,753 |
| 2024-01-29 | 2024-01-25 | 4.228 | 1,955,275 | -314,227 | 1.19% | 8,265,948 |
| 2024-01-26 | 2024-01-24 | 4.310 | 2,269,502 | -25,216 | 1.38% | 9,781,554 |
| 2024-01-25 | 2024-01-23 | 4.434 | 2,294,718 | -96,984 | 1.39% | 10,174,165 |
| 2024-01-23 | 2024-01-19 | 4.537 | 2,391,702 | -1,940 | 1.45% | 10,850,774 |
| 2024-01-22 | 2024-01-18 | 4.568 | 2,393,642 | -23,276 | 1.45% | 10,933,618 |
| 2024-01-19 | 2024-01-17 | 4.578 | 2,416,918 | -58,190 | 1.47% | 11,064,859 |
| 2024-01-12 | 2024-01-10 | 4.640 | 2,475,108 | -3,879 | 1.50% | 11,484,383 |
| 2024-01-11 | 2024-01-09 | 4.650 | 2,478,987 | -13,578 | 1.50% | 11,527,942 |
| 2024-01-10 | 2024-01-08 | 4.681 | 2,492,565 | -3,879 | 1.51% | 11,668,186 |
| 2024-01-09 | 2024-01-05 | 4.774 | 2,496,444 | -3,880 | 1.51% | 11,918,012 |
| 2024-01-04 | 2024-01-02 | 4.784 | 2,500,324 | -7,758 | 1.52% | 11,962,316 |
| 2024-01-03 | 2023-12-29 | 4.887 | 2,508,082 | +193,967 | 1.52% | 12,258,041 |
| 2024-01-02 | 2023-12-28 | 4.867 | 2,314,115 | +176,511 | 1.40% | 11,262,322 |
| 2023-12-29 | 2023-12-27 | 4.846 | 2,137,604 | +166,812 | 1.30% | 10,359,197 |
| 2023-12-28 | 2023-12-22 | 4.836 | 1,970,792 | +110,561 | 1.20% | 9,530,477 |
| 2023-12-27 | 2023-12-21 | 4.764 | 1,860,231 | +44,613 | 1.13% | 8,861,553 |
| 2023-12-21 | 2023-12-19 | 4.661 | 1,815,618 | +54,311 | 1.10% | 8,461,822 |
| 2023-12-20 | 2023-12-18 | 4.743 | 1,761,307 | +335,563 | 1.07% | 8,353,989 |
| 2023-12-19 | 2023-12-15 | 4.382 | 1,425,744 | +120,260 | 0.86% | 6,247,863 |
| 2023-12-18 | 2023-12-14 | 4.310 | 1,305,484 | +143,536 | 0.79% | 5,626,636 |
| 2023-12-15 | 2023-12-13 | 4.279 | 1,161,948 | +180,390 | 0.70% | 4,972,053 |
| 2023-12-13 | 2023-12-11 | 4.279 | 981,558 | +223,063 | 0.60% | 4,200,152 |
| 2023-12-12 | 2023-12-08 | 4.279 | 758,495 | +17,457 | 0.46% | 3,245,651 |
| 2023-12-11 | 2023-12-07 | 4.279 | 741,038 | +44,612 | 0.45% | 3,170,951 |
| 2023-12-08 | 2023-12-06 | 4.155 | 696,426 | -5,819 | 0.42% | 2,893,883 |
| 2023-08-23 | 2023-08-21 | 4.093 | 702,245 | +29,095 | 0.43% | 2,874,618 |
| 2023-08-22 | 2023-08-18 | 4.093 | 673,150 | -7,758 | 0.41% | 2,755,519 |
| 2023-07-27 | 2023-07-25 | 4.135 | 680,908 | -87,286 | 0.41% | 2,815,359 |
| 2023-07-26 | 2023-07-24 | 4.073 | 768,194 | -67,888 | 0.47% | 3,128,737 |
| 2023-07-18 | 2023-07-13 | 4.124 | 836,082 | +5,819 | 0.51% | 3,448,338 |
| 2023-06-13 | 2023-06-09 | 4.279 | 830,263 | +7,758 | 0.50% | 3,552,751 |
| 2023-03-10 | 2023-03-08 | 4.021 | 822,505 | +3,880 | 0.50% | 3,307,533 |
| 2022-11-09 | 2022-11-07 | 4.382 | 818,625 | -48,492 | 0.45% | 3,587,360 |
| 2022-10-06 | 2022-10-03 | 4.403 | 867,117 | -9,699 | 0.47% | 3,817,742 |
| 2022-05-24 | 2022-05-20 | 4.228 | 876,816 | -9,698 | 0.48% | 3,706,750 |
| 2022-05-20 | 2022-05-18 | 4.155 | 886,514 | +9,698 | 0.48% | 3,683,763 |
| 2022-05-04 | 2022-04-29 | 4.124 | 876,816 | +9,699 | 0.43% | 3,616,342 |
| 2022-04-27 | 2022-04-25 | 4.496 | 867,117 | -81,467 | 0.43% | 3,898,210 |
| 2022-04-25 | 2022-04-21 | 4.403 | 948,584 | -40,733 | 0.47% | 4,176,425 |
| 2022-04-22 | 2022-04-20 | 4.392 | 989,317 | -21,336 | 0.49% | 4,345,563 |
| 2022-04-19 | 2022-04-13 | 4.269 | 1,010,653 | -9,699 | 0.50% | 4,314,231 |
| 2022-04-12 | 2022-04-08 | 4.124 | 1,020,352 | +17,457 | 0.50% | 4,208,342 |
| 2022-04-06 | 2022-04-01 | 3.867 | 1,002,895 | +83 | 0.49% | 3,877,821 |
| 2022-03-10 | 2022-03-08 | 3.671 | 1,002,812 | +1,940 | 0.49% | 3,681,040 |
| 2022-03-08 | 2022-03-04 | 3.856 | 1,000,872 | +9,698 | 0.49% | 3,859,678 |
| 2022-03-03 | 2022-03-01 | 3.970 | 991,174 | +19,397 | 0.49% | 3,934,700 |
| 2022-01-20 | 2022-01-18 | 4.485 | 971,777 | +29,095 | 0.48% | 4,358,699 |
| 2022-01-19 | 2022-01-17 | 4.331 | 942,682 | -7,759 | 0.46% | 4,082,399 |
| 2022-01-11 | 2022-01-07 | 4.217 | 950,441 | +1,940 | 0.47% | 4,008,201 |
| 2021-06-21 | 2021-06-17 | 4.506 | 948,501 | -19,397 | 0.46% | 4,273,859 |
| 2021-06-16 | 2021-06-11 | 4.743 | 967,898 | -9,698 | 0.47% | 4,590,800 |
| 2021-06-10 | 2021-06-08 | 4.702 | 977,596 | -9,699 | 0.48% | 4,596,479 |
| 2021-06-08 | 2021-06-04 | 4.774 | 987,295 | +9,699 | 0.48% | 4,713,342 |
| 2021-06-07 | 2021-06-03 | 4.743 | 977,596 | +9,698 | 0.48% | 4,636,799 |
| 2021-06-01 | 2021-05-28 | 4.537 | 967,898 | +1,940 | 0.47% | 4,391,200 |
| 2021-05-28 | 2021-05-26 | 4.702 | 965,958 | -3,880 | 0.47% | 4,541,759 |
| 2021-05-27 | 2021-05-25 | 4.166 | 969,838 | -25,215 | 0.47% | 4,040,002 |
| 2021-05-21 | 2021-05-18 | 3.980 | 995,053 | -7,759 | 0.48% | 3,960,359 |
| 2021-05-18 | 2021-05-14 | 3.970 | 1,002,812 | -15,517 | 0.49% | 3,980,900 |
| 2021-05-14 | 2021-05-12 | 4.052 | 1,018,329 | -110,562 | 0.50% | 4,126,498 |
| 2021-05-07 | 2021-05-05 | 4.176 | 1,128,891 | -1,940 | 0.55% | 4,714,200 |
| 2021-05-06 | 2021-05-04 | 4.135 | 1,130,831 | +48,492 | 0.55% | 4,675,662 |
| 2021-05-05 | 2021-05-03 | 4.124 | 1,082,339 | -5,819 | 0.53% | 4,464,001 |
| 2021-05-04 | 2021-04-30 | 4.155 | 1,088,158 | +7,759 | 0.53% | 4,521,661 |
| 2021-04-28 | 2021-04-26 | 3.928 | 1,080,399 | -1,940 | 0.53% | 4,244,340 |
| 2021-04-21 | 2021-04-19 | 3.887 | 1,082,339 | -9,698 | 0.53% | 4,207,321 |
| 2021-04-20 | 2021-04-16 | 3.867 | 1,092,037 | -17,457 | 0.53% | 4,222,500 |
| 2021-03-02 | 2021-02-26 | 4.104 | 1,109,494 | -9,699 | 0.54% | 4,553,119 |
| 2021-03-01 | 2021-02-25 | 4.217 | 1,119,193 | -3,879 | 0.54% | 4,719,862 |
| 2021-02-26 | 2021-02-24 | 4.073 | 1,123,072 | -17,457 | 0.55% | 4,574,100 |
| 2021-02-23 | 2021-02-19 | 4.258 | 1,140,529 | -38,794 | 0.55% | 4,856,880 |
| 2021-02-22 | 2021-02-18 | 4.258 | 1,179,323 | -11,638 | 0.57% | 5,022,082 |
| 2021-02-19 | 2021-02-17 | 4.186 | 1,190,961 | -19,396 | 0.58% | 4,985,682 |
| 2021-02-18 | 2021-02-16 | 4.135 | 1,210,357 | -27,156 | 0.59% | 5,004,479 |
| 2021-02-17 | 2021-02-11 | 4.228 | 1,237,513 | +69,829 | 0.60% | 5,231,601 |
| 2021-02-16 | 2021-02-09 | 4.279 | 1,167,684 | +180,389 | 0.57% | 4,996,598 |
| 2021-01-13 | 2021-01-11 | 3.887 | 987,295 | -1,939 | 0.48% | 3,837,861 |
| 2020-12-22 | 2020-12-18 | 3.815 | 989,234 | -60,130 | 0.48% | 3,773,999 |
| 2020-12-10 | 2020-12-08 | 3.867 | 1,049,364 | -11,638 | 0.51% | 4,057,499 |
| 2020-12-07 | 2020-12-03 | 3.877 | 1,061,002 | -19,397 | 0.52% | 4,113,439 |
| 2020-12-03 | 2020-12-01 | 3.856 | 1,080,399 | -23,276 | 0.53% | 4,166,360 |
| 2020-12-02 | 2020-11-30 | 3.784 | 1,103,675 | -71,768 | 0.54% | 4,176,459 |
| 2020-11-25 | 2020-11-23 | 3.887 | 1,175,443 | -25,216 | 0.57% | 4,569,239 |
| 2020-11-18 | 2020-11-16 | 4.021 | 1,200,659 | +19,397 | 0.58% | 4,828,200 |
| 2020-11-17 | 2020-11-13 | 4.011 | 1,181,262 | +54,311 | 0.57% | 4,738,019 |
| 2020-11-16 | 2020-11-12 | 3.918 | 1,126,951 | +1,939 | 0.55% | 4,415,599 |
| 2020-11-12 | 2020-11-10 | 4.021 | 1,125,012 | -7,758 | 0.55% | 4,524,002 |
| 2020-11-11 | 2020-11-09 | 4.681 | 1,132,770 | +21,336 | 0.55% | 5,302,719 |
| 2020-11-10 | 2020-11-06 | 4.516 | 1,111,434 | +5,819 | 0.54% | 5,019,481 |
| 2020-11-02 | 2020-10-29 | 4.640 | 1,105,615 | +29,095 | 0.54% | 5,130,001 |
| 2020-10-21 | 2020-10-19 | 5.125 | 1,076,520 | -13,577 | 0.52% | 5,516,701 |
| 2020-10-20 | 2020-10-16 | 5.413 | 1,090,097 | +7,758 | 0.53% | 5,900,998 |
| 2020-10-14 | 2020-10-09 | 4.619 | 1,082,339 | -54,311 | 0.53% | 4,999,681 |
| 2020-10-12 | 2020-10-08 | 4.681 | 1,136,650 | +11,638 | 0.55% | 5,320,882 |
| 2020-10-09 | 2020-10-07 | 4.619 | 1,125,012 | -9,698 | 0.55% | 5,196,802 |
| 2020-10-08 | 2020-10-06 | 4.846 | 1,134,710 | +21,336 | 0.55% | 5,499,000 |
| 2020-09-29 | 2020-09-25 | 5.259 | 1,113,374 | -27,155 | 0.54% | 5,854,802 |
| 2020-09-17 | 2020-09-15 | 5.681 | 1,140,529 | +46,552 | 0.55% | 6,479,760 |
| 2020-09-15 | 2020-09-11 | 5.733 | 1,093,977 | -31,035 | 0.53% | 6,271,681 |
| 2020-09-14 | 2020-09-10 | 5.485 | 1,125,012 | -48,491 | 0.55% | 6,171,202 |
| 2020-09-08 | 2020-09-04 | 6.599 | 1,173,503 | +9,698 | 0.57% | 7,743,997 |
| 2020-09-07 | 2020-09-03 | 6.496 | 1,163,805 | -21,337 | 0.57% | 7,559,999 |
| 2020-09-01 | 2020-08-28 | 6.651 | 1,185,142 | -11,638 | 0.58% | 7,881,903 |
| 2020-08-28 | 2020-08-26 | 6.939 | 1,196,780 | +9,699 | 0.58% | 8,304,823 |
| 2020-08-26 | 2020-08-24 | 7.042 | 1,187,081 | +36,854 | 0.58% | 8,359,919 |
| 2020-08-25 | 2020-08-21 | 6.888 | 1,150,227 | +1,939 | 0.56% | 7,922,477 |
| 2020-08-21 | 2020-08-19 | 6.908 | 1,148,288 | -7,758 | 0.56% | 7,932,802 |
| 2020-08-20 | 2020-08-18 | 6.950 | 1,156,046 | +25,215 | 0.56% | 8,034,077 |
| 2020-08-19 | 2020-08-17 | 6.383 | 1,130,831 | +13,578 | 0.55% | 7,217,542 |
| 2020-08-18 | 2020-08-14 | 6.496 | 1,117,253 | +52,371 | 0.54% | 7,257,601 |
| 2020-08-17 | 2020-08-13 | 6.475 | 1,064,882 | +190,088 | 0.52% | 6,895,442 |
| 2020-08-14 | 2020-08-12 | 6.589 | 874,794 | +29,096 | 0.43% | 5,763,783 |
| 2020-08-13 | 2020-08-11 | 6.393 | 845,698 | -9,699 | 0.41% | 5,406,398 |
| 2020-08-10 | 2020-08-06 | 6.774 | 855,397 | -9,698 | 0.42% | 5,794,742 |
| 2020-08-04 | 2020-07-31 | 6.764 | 865,095 | -225,002 | 0.42% | 5,851,519 |
| 2020-08-03 | 2020-07-30 | 6.383 | 1,090,097 | +15,517 | 0.53% | 6,957,557 |
| 2020-07-30 | 2020-07-28 | 6.248 | 1,074,580 | +5,819 | 0.52% | 6,714,480 |
| 2020-07-29 | 2020-07-27 | 6.042 | 1,068,761 | -27,155 | 0.52% | 6,457,720 |
| 2020-07-28 | 2020-07-24 | 6.187 | 1,095,916 | +5,819 | 0.53% | 6,779,997 |
| 2020-07-27 | 2020-07-23 | 6.331 | 1,090,097 | -13,578 | 0.53% | 6,901,357 |
| 2020-07-23 | 2020-07-21 | 6.403 | 1,103,675 | -11,638 | 0.54% | 7,066,979 |
| 2020-07-21 | 2020-07-17 | 6.341 | 1,115,313 | +5,819 | 0.54% | 7,072,499 |
| 2020-07-20 | 2020-07-16 | 6.248 | 1,109,494 | +73,707 | 0.54% | 6,932,639 |
| 2020-07-14 | 2020-07-10 | 6.578 | 1,035,787 | -9,698 | 0.50% | 6,813,843 |
| 2020-07-10 | 2020-07-08 | 6.434 | 1,045,485 | -3,879 | 0.51% | 6,726,721 |
| 2020-07-09 | 2020-07-07 | 6.486 | 1,049,364 | -13,578 | 0.51% | 6,805,778 |
| 2020-07-08 | 2020-07-06 | 6.444 | 1,062,942 | -13,578 | 0.52% | 6,850,000 |
| 2020-07-07 | 2020-07-03 | 6.496 | 1,076,520 | -9,698 | 0.52% | 6,993,002 |
| 2020-07-06 | 2020-07-02 | 6.352 | 1,086,218 | -13,578 | 0.53% | 6,899,199 |
| 2020-07-03 | 2020-06-30 | 6.393 | 1,099,796 | -11,638 | 0.54% | 7,030,801 |
| 2020-06-29 | 2020-06-24 | 6.424 | 1,111,434 | -54,311 | 0.54% | 7,139,581 |
| 2020-06-26 | 2020-06-23 | 6.558 | 1,165,745 | +19,397 | 0.57% | 7,644,721 |
| 2020-06-24 | 2020-06-22 | 6.661 | 1,146,348 | +25,216 | 0.56% | 7,635,720 |
| 2020-06-23 | 2020-06-19 | 6.785 | 1,121,132 | -9,699 | 0.55% | 7,606,478 |
| 2020-06-18 | 2020-06-16 | 6.310 | 1,130,831 | +9,699 | 0.55% | 7,135,922 |
| 2020-06-17 | 2020-06-15 | 6.352 | 1,121,132 | +3,879 | 0.55% | 7,120,958 |
| 2020-06-16 | 2020-06-12 | 6.321 | 1,117,253 | +25,216 | 0.54% | 7,061,761 |
| 2020-06-15 | 2020-06-11 | 6.393 | 1,092,037 | +13,578 | 0.53% | 6,981,199 |
| 2020-06-12 | 2020-06-10 | 6.475 | 1,078,459 | +27,155 | 0.52% | 6,983,357 |
| 2020-06-11 | 2020-06-09 | 6.321 | 1,051,304 | +15,517 | 0.51% | 6,644,920 |
| 2020-06-10 | 2020-06-08 | 6.455 | 1,035,787 | +5,819 | 0.50% | 6,685,683 |
| 2020-06-09 | 2020-06-05 | 6.661 | 1,029,968 | +87,286 | 0.50% | 6,860,523 |
| 2020-06-08 | 2020-06-04 | 6.465 | 942,682 | +3,879 | 0.46% | 6,094,439 |
| 2020-06-05 | 2020-06-03 | 6.403 | 938,803 | +3,880 | 0.46% | 6,011,281 |
| 2020-06-04 | 2020-06-02 | 6.537 | 934,923 | +19,396 | 0.45% | 6,111,757 |
| 2020-06-03 | 2020-06-01 | 6.341 | 915,527 | +5,819 | 0.45% | 5,805,602 |
| 2020-06-02 | 2020-05-29 | 6.413 | 909,708 | -23,276 | 0.44% | 5,834,362 |
| 2020-05-29 | 2020-05-27 | 6.300 | 932,984 | -3,879 | 0.45% | 5,877,822 |
| 2020-05-26 | 2020-05-22 | 6.310 | 936,863 | +1,940 | 0.46% | 5,911,919 |
| 2020-05-25 | 2020-05-21 | 6.465 | 934,923 | -1,940 | 0.45% | 6,044,277 |
| 2020-05-22 | 2020-05-20 | 6.537 | 936,863 | -11,638 | 0.46% | 6,124,439 |
| 2020-05-21 | 2020-05-19 | 6.393 | 948,501 | +15,517 | 0.46% | 6,063,599 |
| 2020-05-20 | 2020-05-18 | 6.847 | 932,984 | -9,698 | 0.45% | 6,387,682 |
| 2020-05-14 | 2020-05-12 | 7.228 | 942,682 | -13,578 | 0.46% | 6,813,719 |
| 2020-05-13 | 2020-05-11 | 6.053 | 956,260 | +3,879 | 0.47% | 5,787,821 |
| 2020-05-08 | 2020-05-06 | 5.980 | 952,381 | +71,768 | 0.46% | 5,695,603 |
| 2020-05-07 | 2020-05-05 | 4.949 | 880,613 | +77,587 | 0.43% | 4,358,402 |
| 2019-11-28 | 2019-11-26 | 5.073 | 803,026 | -5,819 | 0.39% | 4,073,762 |
| 2019-11-15 | 2019-11-13 | 5.238 | 808,845 | -3,879 | 0.39% | 4,236,722 |
| 2019-05-02 | 2019-04-29 | 5.733 | 812,724 | -65,949 | 0.40% | 4,659,281 |
| 2019-04-30 | 2019-04-26 | 5.537 | 878,673 | -31,035 | 0.43% | 4,865,221 |
| 2019-03-11 | 2019-03-07 | 5.032 | 909,708 | -96,983 | 0.44% | 4,577,442 |
| 2019-02-27 | 2019-02-25 | 5.001 | 1,006,691 | -38,794 | 0.49% | 5,034,298 |
| 2019-02-22 | 2019-02-20 | 4.949 | 1,045,485 | -19,397 | 0.51% | 5,174,400 |
| 2019-02-01 | 2019-01-30 | 4.506 | 1,064,882 | +151,295 | 0.52% | 4,798,261 |
| 2019-01-16 | 2019-01-14 | 4.351 | 913,587 | +9,698 | 0.44% | 3,975,240 |
| 2019-01-08 | 2019-01-04 | 4.506 | 903,889 | -5,819 | 0.44% | 4,072,842 |
| 2019-01-02 | 2018-12-27 | 4.465 | 909,708 | +7,759 | 0.44% | 4,061,542 |
| 2018-12-28 | 2018-12-24 | 4.557 | 901,949 | -3,879 | 0.44% | 4,110,600 |
| 2018-12-10 | 2018-12-06 | 4.382 | 905,828 | +83,406 | 0.44% | 3,969,499 |
| 2018-10-23 | 2018-10-19 | 4.320 | 822,422 | -19,397 | 0.40% | 3,553,119 |
| 2018-10-19 | 2018-10-16 | 4.186 | 841,819 | -7,759 | 0.41% | 3,524,080 |
| 2018-09-28 | 2018-09-26 | 4.640 | 849,578 | +5,819 | 0.41% | 3,942,001 |
| 2018-07-20 | 2018-07-18 | 4.846 | 843,759 | -9,698 | 0.41% | 4,089,001 |
| 2018-07-12 | 2018-07-10 | 5.042 | 853,457 | -1,940 | 0.42% | 4,303,200 |
| 2018-07-06 | 2018-07-04 | 4.929 | 855,397 | -17,457 | 0.42% | 4,215,961 |
| 2018-07-03 | 2018-06-28 | 4.898 | 872,854 | -5,819 | 0.42% | 4,275,001 |
| 2018-06-29 | 2018-06-27 | 4.929 | 878,673 | -1,940 | 0.38% | 4,330,681 |
| 2018-06-19 | 2018-06-14 | 5.537 | 880,613 | -5,819 | 0.39% | 4,875,963 |
| 2018-06-15 | 2018-06-13 | 5.650 | 886,432 | -11,638 | 0.39% | 5,008,723 |
| 2018-06-14 | 2018-06-12 | 5.702 | 898,070 | -38,793 | 0.39% | 5,120,782 |
| 2018-06-07 | 2018-06-05 | 5.857 | 936,863 | -9,698 | 0.41% | 5,486,879 |
| 2018-06-05 | 2018-06-01 | 5.929 | 946,561 | -3,880 | 0.41% | 5,611,997 |
| 2018-05-28 | 2018-05-24 | 5.929 | 950,441 | -48,492 | 0.42% | 5,635,001 |
| 2018-05-23 | 2018-05-18 | 5.939 | 998,933 | -11,638 | 0.44% | 5,932,802 |
| 2018-05-21 | 2018-05-17 | 5.795 | 1,010,571 | +71,768 | 0.44% | 5,856,041 |
| 2018-05-18 | 2018-05-16 | 5.815 | 938,803 | +7,759 | 0.41% | 5,459,521 |
| 2018-05-17 | 2018-05-15 | 5.661 | 931,044 | +3,879 | 0.41% | 5,270,400 |
| 2018-05-15 | 2018-05-11 | 5.444 | 927,165 | -38,793 | 0.41% | 5,047,681 |
| 2018-05-14 | 2018-05-10 | 5.444 | 965,958 | -19,397 | 0.42% | 5,258,879 |
| 2018-05-09 | 2018-05-07 | 5.465 | 985,355 | -19,397 | 0.43% | 5,384,800 |
| 2018-05-03 | 2018-04-30 | 5.393 | 1,004,752 | -1,939 | 0.44% | 5,418,281 |
| 2018-05-02 | 2018-04-27 | 5.393 | 1,006,691 | -46,553 | 0.44% | 5,428,738 |
| 2018-04-23 | 2018-04-19 | 4.991 | 1,053,244 | -29,095 | 0.46% | 5,256,242 |
| 2018-03-28 | 2018-03-26 | 5.104 | 1,082,339 | -71,768 | 0.47% | 5,524,201 |
| 2018-02-13 | 2018-02-09 | 5.156 | 1,154,107 | +1,940 | 0.51% | 5,950,001 |
| 2018-02-09 | 2018-02-07 | 5.248 | 1,152,167 | +23,276 | 0.50% | 6,046,920 |
| 2018-02-06 | 2018-02-02 | 5.599 | 1,128,891 | +29,095 | 0.49% | 6,320,520 |
| 2018-01-09 | 2018-01-05 | 5.692 | 1,099,796 | -13,578 | 0.48% | 6,259,681 |
| 2018-01-03 | 2017-12-29 | 5.650 | 1,113,374 | -13,577 | 0.49% | 6,291,043 |
| 2017-12-13 | 2017-12-11 | 5.362 | 1,126,951 | +3,879 | 0.49% | 6,042,399 |
| 2017-11-15 | 2017-11-13 | 5.619 | 1,123,072 | -1,940 | 0.49% | 6,311,100 |
| 2017-10-31 | 2017-10-27 | 5.640 | 1,125,012 | +1,940 | 0.49% | 6,345,202 |
| 2017-09-20 | 2017-09-18 | 5.877 | 1,123,072 | -5,819 | 0.49% | 6,600,600 |
| 2017-09-11 | 2017-09-07 | 5.857 | 1,128,891 | -54,311 | 0.49% | 6,611,520 |
| 2017-09-07 | 2017-09-05 | 5.805 | 1,183,202 | -3,879 | 0.52% | 6,868,601 |
| 2017-09-04 | 2017-08-31 | 5.898 | 1,187,081 | -5,819 | 0.52% | 7,001,279 |
| 2017-08-30 | 2017-08-28 | 5.970 | 1,192,900 | -15,518 | 0.52% | 7,121,699 |
| 2017-08-22 | 2017-08-18 | 6.063 | 1,208,418 | -40,733 | 0.53% | 7,326,482 |
| 2017-08-14 | 2017-08-10 | 6.104 | 1,249,151 | -17,457 | 0.55% | 7,624,961 |
| 2017-07-05 | 2017-07-03 | 5.826 | 1,266,608 | -38,793 | 0.55% | 7,378,901 |
| 2017-07-03 | 2017-06-29 | 5.743 | 1,305,401 | -73,708 | 0.57% | 7,497,218 |
| 2017-06-30 | 2017-06-28 | 5.723 | 1,379,109 | +15,517 | 0.60% | 7,892,100 |
| 2017-06-16 | 2017-06-14 | 5.681 | 1,363,592 | +9,699 | 0.60% | 7,747,062 |
| 2017-05-26 | 2017-05-24 | 5.805 | 1,353,893 | +9,698 | 0.57% | 7,859,478 |
| 2017-05-12 | 2017-05-10 | 5.743 | 1,344,195 | +1,940 | 0.56% | 7,720,021 |
| 2017-05-11 | 2017-05-09 | 5.712 | 1,342,255 | +5,819 | 0.56% | 7,667,359 |
| 2017-05-10 | 2017-05-08 | 5.692 | 1,336,436 | +13,578 | 0.56% | 7,606,559 |
| 2017-04-25 | 2017-04-21 | 5.712 | 1,322,858 | -38,794 | 0.55% | 7,556,557 |
| 2017-04-21 | 2017-04-19 | 5.712 | 1,361,652 | +32,975 | 0.57% | 7,778,160 |
| 2017-04-06 | 2017-04-03 | 5.805 | 1,328,677 | -1,940 | 0.56% | 7,713,097 |
| 2017-03-29 | 2017-03-27 | 5.661 | 1,330,617 | -44,613 | 0.56% | 7,532,279 |
| 2017-03-27 | 2017-03-23 | 5.970 | 1,375,230 | +1,940 | 0.54% | 8,210,222 |
| 2017-03-23 | 2017-03-21 | 6.073 | 1,373,290 | -9,698 | 0.54% | 8,340,240 |
| 2017-03-21 | 2017-03-17 | 6.104 | 1,382,988 | +9,698 | 0.55% | 8,441,918 |
| 2017-03-20 | 2017-03-16 | 6.104 | 1,373,290 | -25,216 | 0.54% | 8,382,720 |
| 2017-03-17 | 2017-03-15 | 6.114 | 1,398,506 | +3,880 | 0.55% | 8,551,061 |
| 2017-03-15 | 2017-03-13 | 6.053 | 1,394,626 | +1,939 | 0.55% | 8,441,057 |
| 2017-03-14 | 2017-03-10 | 5.949 | 1,392,687 | +1,940 | 0.55% | 8,285,721 |
| 2017-03-08 | 2017-03-06 | 5.877 | 1,390,747 | -1,940 | 0.55% | 8,173,799 |
| 2017-03-03 | 2017-03-01 | 5.888 | 1,392,687 | -25,216 | 0.55% | 8,199,561 |
| 2017-02-22 | 2017-02-20 | 5.980 | 1,417,903 | +15,518 | 0.56% | 8,479,603 |
| 2017-02-14 | 2017-02-10 | 5.919 | 1,402,385 | +1,940 | 0.55% | 8,300,039 |
| 2017-02-10 | 2017-02-08 | 5.939 | 1,400,445 | +1,939 | 0.55% | 8,317,437 |
| 2017-02-09 | 2017-02-07 | 5.980 | 1,398,506 | +1,940 | 0.55% | 8,363,601 |
| 2017-02-02 | 2017-01-27 | 5.929 | 1,396,566 | +1,940 | 0.55% | 8,279,999 |
| 2017-02-01 | 2017-01-25 | 5.908 | 1,394,626 | -19,397 | 0.55% | 8,239,737 |
| 2017-01-23 | 2017-01-19 | 5.929 | 1,414,023 | +3,879 | 0.56% | 8,383,499 |
| 2017-01-20 | 2017-01-18 | 5.980 | 1,410,144 | +15,518 | 0.56% | 8,433,201 |
| 2016-11-28 | 2016-11-24 | 5.640 | 1,394,626 | +48,491 | 0.55% | 7,865,857 |
| 2016-11-25 | 2016-11-23 | 5.671 | 1,346,135 | +34,915 | 0.53% | 7,634,002 |
| 2016-10-11 | 2016-10-06 | 5.558 | 1,311,220 | -3,880 | 0.52% | 7,287,278 |
| 2016-09-27 | 2016-09-23 | 5.527 | 1,315,100 | +36,854 | 0.52% | 7,268,161 |
| 2016-09-22 | 2016-09-20 | 5.516 | 1,278,246 | +3,879 | 0.50% | 7,051,300 |
| 2016-09-02 | 2016-08-31 | 5.496 | 1,274,367 | +9,699 | 0.50% | 7,003,622 |
| 2016-08-24 | 2016-08-22 | 5.980 | 1,264,668 | +17,457 | 0.50% | 7,563,199 |
| 2016-08-22 | 2016-08-18 | 6.094 | 1,247,211 | +38,793 | 0.49% | 7,600,259 |
| 2016-08-03 | 2016-07-29 | 5.795 | 1,208,418 | -13,577 | 0.48% | 7,002,522 |
| 2016-07-21 | 2016-07-19 | 5.826 | 1,221,995 | +7,758 | 0.48% | 7,118,998 |
| 2016-07-07 | 2016-07-05 | 5.259 | 1,214,237 | -1,939 | 0.48% | 6,385,202 |
| 2016-06-21 | 2016-06-17 | 5.280 | 1,216,176 | +28,587 | 0.48% | 6,420,928 |
| 2016-05-18 | 2016-05-16 | 5.322 | 1,187,589 | -64,399 | 0.48% | 6,320,160 |
| 2016-05-13 | 2016-05-11 | 5.322 | 1,251,988 | +3,788 | 0.51% | 6,662,882 |
| 2016-03-24 | 2016-03-22 | 5.354 | 1,248,200 | -13,258 | 0.50% | 6,682,263 |
| 2016-03-21 | 2016-03-17 | 5.068 | 1,261,458 | +18,941 | 0.51% | 6,393,600 |
| 2015-12-21 | 2015-12-17 | 5.491 | 1,242,517 | +3,788 | 0.50% | 6,822,398 |
| 2015-07-14 | 2015-07-10 | 5.280 | 1,238,729 | -79,552 | 0.50% | 6,539,999 |
| 2015-06-24 | 2015-06-22 | 6.813 | 1,318,281 | +27,048 | 0.50% | 8,981,721 |
| 2015-06-02 | 2015-05-29 | 7.137 | 1,291,233 | -14,842 | 0.50% | 9,215,037 |
| 2015-06-01 | 2015-05-28 | 7.007 | 1,306,075 | -20,408 | 0.51% | 9,151,999 |
| 2015-05-19 | 2015-05-15 | 7.643 | 1,326,483 | -12,986 | 0.51% | 10,138,703 |
| 2015-05-15 | 2015-05-13 | 7.525 | 1,339,469 | +7,421 | 0.51% | 10,079,119 |
| 2015-05-14 | 2015-05-12 | 7.449 | 1,332,048 | +12,986 | 0.51% | 9,922,758 |
| 2015-05-11 | 2015-05-07 | 7.320 | 1,319,062 | -46,380 | 0.51% | 9,655,382 |
| 2015-05-08 | 2015-05-06 | 7.201 | 1,365,442 | -3,711 | 0.52% | 9,832,958 |
| 2015-05-07 | 2015-05-05 | 7.288 | 1,369,153 | -70,498 | 0.53% | 9,977,762 |
| 2015-05-05 | 2015-04-30 | 6.964 | 1,439,651 | -66,788 | 0.55% | 10,025,920 |
| 2015-05-04 | 2015-04-29 | 7.061 | 1,506,439 | -9,276 | 0.58% | 10,637,200 |
| 2015-04-29 | 2015-04-27 | 6.813 | 1,515,715 | -14,842 | 0.58% | 10,326,879 |
| 2015-04-28 | 2015-04-24 | 6.425 | 1,530,557 | -3,710 | 0.59% | 9,834,001 |
| 2015-04-27 | 2015-04-23 | 6.619 | 1,534,267 | -37,105 | 0.59% | 10,155,558 |
| 2015-04-23 | 2015-04-21 | 6.511 | 1,571,372 | -9,276 | 0.60% | 10,231,762 |
| 2015-04-22 | 2015-04-20 | 6.177 | 1,580,648 | +102,037 | 0.61% | 9,763,921 |
| 2015-04-10 | 2015-04-08 | 4.948 | 1,478,611 | +1,856 | 0.57% | 7,316,462 |
| 2015-03-25 | 2015-03-23 | 4.981 | 1,476,755 | +92,761 | 0.57% | 7,355,038 |
| 2015-01-29 | 2015-01-27 | 4.905 | 1,383,994 | -1,856 | 0.53% | 6,788,598 |
| 2015-01-07 | 2015-01-05 | 5.185 | 1,385,850 | -9,276 | 0.53% | 7,186,142 |
| 2015-01-06 | 2015-01-02 | 5.045 | 1,395,126 | +9,276 | 0.54% | 7,038,721 |
| 2014-12-11 | 2014-12-09 | 4.916 | 1,385,850 | -22,262 | 0.53% | 6,812,642 |
| 2014-12-09 | 2014-12-05 | 4.851 | 1,408,112 | +27,828 | 0.54% | 6,830,999 |
| 2014-11-24 | 2014-11-20 | 4.808 | 1,380,284 | +14,842 | 0.53% | 6,636,480 |
| 2014-10-24 | 2014-10-22 | 4.916 | 1,365,442 | +16,697 | 0.52% | 6,712,319 |
| 2014-10-10 | 2014-10-08 | 5.369 | 1,348,745 | -103,893 | 0.52% | 7,240,919 |
| 2014-09-05 | 2014-09-03 | 5.142 | 1,452,638 | +22,263 | 0.56% | 7,469,822 |
| 2014-08-15 | 2014-08-13 | 5.164 | 1,430,375 | +25,973 | 0.55% | 7,386,180 |
| 2014-06-18 | 2014-06-16 | 5.034 | 1,404,402 | +47,910 | 0.54% | 7,069,327 |
| 2014-06-12 | 2014-06-10 | 5.023 | 1,356,492 | +18,039 | 0.54% | 6,813,122 |
| 2014-05-30 | 2014-05-28 | 5.078 | 1,338,453 | +9,019 | 0.48% | 6,796,720 |
| 2014-05-29 | 2014-05-27 | 5.189 | 1,329,434 | +1,804 | 0.47% | 6,898,321 |
| 2014-05-28 | 2014-05-26 | 5.200 | 1,327,630 | -9,019 | 0.47% | 6,903,680 |
| 2014-05-27 | 2014-05-23 | 5.078 | 1,336,649 | +9,019 | 0.47% | 6,787,559 |
| 2014-05-26 | 2014-05-22 | 5.233 | 1,327,630 | +9,019 | 0.47% | 6,947,840 |
| 2014-05-22 | 2014-05-20 | 5.544 | 1,318,611 | -27,057 | 0.47% | 7,310,001 |
| 2014-05-21 | 2014-05-19 | 5.499 | 1,345,668 | +16,234 | 0.48% | 7,400,318 |
| 2014-04-28 | 2014-04-24 | 4.712 | 1,329,434 | +55,919 | 0.47% | 6,264,501 |
| 2014-04-25 | 2014-04-23 | 4.768 | 1,273,515 | +36,077 | 0.45% | 6,071,602 |
| 2014-04-23 | 2014-04-17 | 4.812 | 1,237,438 | +18,039 | 0.44% | 5,954,481 |
| 2014-04-08 | 2014-04-04 | 4.901 | 1,219,399 | +18,038 | 0.43% | 5,975,839 |
| 2014-02-07 | 2014-02-05 | 5.067 | 1,201,361 | +18,039 | 0.43% | 6,087,241 |
| 2014-01-07 | 2014-01-03 | 5.910 | 1,183,322 | +117,250 | 0.42% | 6,992,958 |
| 2014-01-06 | 2014-01-02 | 5.954 | 1,066,072 | +34,273 | 0.38% | 6,347,337 |
| 2014-01-03 | 2013-12-31 | 5.699 | 1,031,799 | +30,665 | 0.37% | 5,880,158 |
| 2014-01-02 | 2013-12-27 | 5.710 | 1,001,134 | +27,058 | 0.36% | 5,716,500 |
| 2013-11-08 | 2013-11-06 | 6.098 | 974,076 | +9,019 | 0.35% | 5,939,998 |
| 2013-09-23 | 2013-09-18 | 5.865 | 965,057 | +16,234 | 0.34% | 5,660,299 |
| 2013-09-12 | 2013-09-10 | 5.876 | 948,823 | +9,020 | 0.34% | 5,575,603 |
| 2013-09-11 | 2013-09-09 | 5.876 | 939,803 | +9,019 | 0.33% | 5,522,598 |
| 2013-09-02 | 2013-08-29 | 5.788 | 930,784 | -41,489 | 0.33% | 5,387,040 |
| 2013-08-27 | 2013-08-23 | 6.242 | 972,273 | -28,861 | 0.35% | 6,069,143 |
| 2013-08-19 | 2013-08-15 | 6.320 | 1,001,134 | +9,019 | 0.36% | 6,327,000 |
| 2013-08-16 | 2013-08-13 | 6.264 | 992,115 | +7,216 | 0.35% | 6,215,001 |
| 2013-08-06 | 2013-08-02 | 5.788 | 984,899 | +25,253 | 0.35% | 5,700,238 |
| 2013-07-04 | 2013-07-02 | 6.475 | 959,646 | -5,411 | 0.34% | 6,213,763 |
| 2013-06-27 | 2013-06-25 | 6.475 | 965,057 | +1,804 | 0.34% | 6,248,799 |
| 2013-06-26 | 2013-06-24 | 5.821 | 963,253 | -21,646 | 0.34% | 5,606,998 |
| 2013-06-24 | 2013-06-20 | 6.608 | 984,899 | -57,723 | 0.35% | 6,508,317 |
| 2013-06-19 | 2013-06-17 | 7.305 | 1,042,622 | +44,098 | 0.37% | 7,616,504 |
| 2013-06-17 | 2013-06-13 | 7.143 | 998,524 | -41,461 | 0.37% | 7,132,522 |
| 2013-06-11 | 2013-06-07 | 7.328 | 1,039,985 | -13,820 | 0.39% | 7,621,321 |
| 2013-05-20 | 2013-05-15 | 7.294 | 1,053,805 | +6,910 | 0.39% | 7,685,998 |
| 2013-05-16 | 2013-05-14 | 7.166 | 1,046,895 | +5,183 | 0.39% | 7,502,279 |
| 2013-05-15 | 2013-05-13 | 7.502 | 1,041,712 | -3,456 | 0.39% | 7,814,877 |
| 2013-04-22 | 2013-04-18 | 6.587 | 1,045,168 | +17,276 | 0.39% | 6,884,903 |
| 2013-04-17 | 2013-04-15 | 6.564 | 1,027,892 | +8,638 | 0.38% | 6,747,300 |
| 2013-04-16 | 2013-04-12 | 6.634 | 1,019,254 | +17,275 | 0.38% | 6,761,398 |
| 2013-04-15 | 2013-04-11 | 6.553 | 1,001,979 | +19,003 | 0.37% | 6,565,601 |
| 2013-04-02 | 2013-03-27 | 6.483 | 982,976 | +15,548 | 0.36% | 6,372,802 |
| 2013-03-27 | 2013-03-25 | 6.263 | 967,428 | +36,279 | 0.36% | 6,059,201 |
| 2013-03-19 | 2013-03-15 | 6.321 | 931,149 | +17,275 | 0.35% | 5,885,878 |
| 2013-03-07 | 2013-03-05 | 6.286 | 913,874 | -129,566 | 0.34% | 5,744,941 |
| 2013-03-06 | 2013-03-04 | 6.564 | 1,043,440 | -43,189 | 0.39% | 6,849,360 |
| 2013-03-05 | 2013-03-01 | 6.958 | 1,086,629 | +172,755 | 0.40% | 7,560,582 |
| 2013-02-15 | 2013-02-08 | 7.120 | 913,874 | -345,510 | 0.34% | 6,506,702 |
| 2013-01-29 | 2013-01-25 | 7.074 | 1,259,384 | -51,826 | 0.47% | 8,908,382 |
| 2013-01-28 | 2013-01-24 | 7.294 | 1,311,210 | -25,913 | 0.49% | 9,563,399 |
| 2013-01-23 | 2013-01-21 | 7.317 | 1,337,123 | +77,739 | 0.50% | 9,783,357 |
| 2013-01-18 | 2013-01-16 | 6.830 | 1,259,384 | -3,455 | 0.47% | 8,602,202 |
| 2013-01-16 | 2013-01-14 | 6.761 | 1,262,839 | -43,189 | 0.47% | 8,538,081 |
| 2013-01-15 | 2013-01-11 | 6.495 | 1,306,028 | -17,275 | 0.48% | 8,482,323 |
| 2013-01-10 | 2013-01-08 | 6.495 | 1,323,303 | +3,455 | 0.49% | 8,594,520 |
| 2013-01-07 | 2013-01-03 | 6.749 | 1,319,848 | +17,276 | 0.49% | 8,908,240 |
| 2013-01-02 | 2012-12-27 | 6.194 | 1,302,572 | -43,189 | 0.48% | 8,067,797 |
| 2012-12-28 | 2012-12-24 | 6.090 | 1,345,761 | +34,551 | 0.50% | 8,195,079 |
| 2012-12-21 | 2012-12-19 | 5.962 | 1,311,210 | -8,638 | 0.49% | 7,817,699 |
| 2012-12-12 | 2012-12-10 | 5.789 | 1,319,848 | +8,638 | 0.49% | 7,640,000 |
| 2012-12-11 | 2012-12-07 | 5.441 | 1,311,210 | +77,740 | 0.49% | 7,134,599 |
| 2012-12-07 | 2012-12-05 | 5.476 | 1,233,470 | +117,473 | 0.46% | 6,754,438 |
| 2012-12-04 | 2012-11-30 | 5.187 | 1,115,997 | +8,638 | 0.41% | 5,788,160 |
| 2012-11-23 | 2012-11-21 | 4.862 | 1,107,359 | -8,638 | 0.41% | 5,384,398 |
| 2012-11-21 | 2012-11-19 | 5.001 | 1,115,997 | -8,638 | 0.41% | 5,581,440 |
| 2012-11-16 | 2012-11-14 | 4.886 | 1,124,635 | +17,276 | 0.42% | 5,494,441 |
| 2012-11-13 | 2012-11-09 | 4.758 | 1,107,359 | -72,557 | 0.41% | 5,269,018 |
| 2012-11-12 | 2012-11-08 | 4.793 | 1,179,916 | +8,637 | 0.44% | 5,655,238 |
| 2012-11-08 | 2012-11-06 | 5.082 | 1,171,279 | +8,638 | 0.43% | 5,952,842 |
| 2012-11-07 | 2012-11-05 | 5.001 | 1,162,641 | -8,638 | 0.43% | 5,814,720 |
| 2012-11-06 | 2012-11-02 | 4.909 | 1,171,279 | +46,644 | 0.43% | 5,749,442 |
| 2012-11-05 | 2012-11-01 | 4.770 | 1,124,635 | +17,276 | 0.42% | 5,364,241 |
| 2012-10-11 | 2012-10-09 | 4.920 | 1,107,359 | +17,275 | 0.41% | 5,448,498 |
| 2012-09-28 | 2012-09-26 | 4.920 | 1,090,084 | -5,182 | 0.40% | 5,363,501 |
| 2012-09-27 | 2012-09-25 | 4.839 | 1,095,266 | -1,728 | 0.41% | 5,300,238 |
| 2012-09-25 | 2012-09-21 | 4.862 | 1,096,994 | +1,728 | 0.41% | 5,334,000 |
| 2012-09-20 | 2012-09-18 | 5.024 | 1,095,266 | -8,638 | 0.41% | 5,503,118 |
| 2012-09-18 | 2012-09-14 | 4.967 | 1,103,904 | +8,638 | 0.41% | 5,482,619 |
| 2012-09-11 | 2012-09-07 | 4.747 | 1,095,266 | -15,548 | 0.41% | 5,198,798 |
| 2012-08-30 | 2012-08-28 | 4.978 | 1,110,814 | +20,730 | 0.41% | 5,529,798 |
| 2012-08-06 | 2012-08-02 | 4.538 | 1,090,084 | -8,638 | 0.40% | 4,947,041 |
| 2012-07-13 | 2012-07-11 | 4.550 | 1,098,722 | -8,637 | 0.41% | 4,998,962 |
| 2012-07-09 | 2012-07-05 | 4.341 | 1,107,359 | +8,637 | 0.41% | 4,807,499 |
| 2012-06-26 | 2012-06-22 | 4.388 | 1,098,722 | -12,092 | 0.41% | 4,820,882 |
| 2012-06-21 | 2012-06-19 | 4.950 | 1,110,814 | +5,182 | 0.41% | 5,498,221 |
| 2012-06-20 | 2012-06-18 | 4.950 | 1,105,632 | +71,231 | 0.41% | 5,472,571 |
| 2012-06-15 | 2012-06-13 | 4.937 | 1,034,401 | -80,813 | 0.41% | 5,107,198 |
| 2012-06-13 | 2012-06-11 | 4.950 | 1,115,214 | +14,546 | 0.44% | 5,520,000 |
| 2012-06-04 | 2012-05-31 | 4.950 | 1,100,668 | +35,558 | 0.44% | 5,448,001 |
| 2012-05-14 | 2012-05-10 | 5.507 | 1,065,110 | +80,812 | 0.42% | 5,865,099 |
| 2012-04-03 | 2012-03-30 | 5.457 | 984,298 | -8,081 | 0.39% | 5,371,382 |
| 2012-03-22 | 2012-03-20 | 5.445 | 992,379 | -53,336 | 0.39% | 5,403,201 |
| 2012-03-16 | 2012-03-14 | 5.593 | 1,045,715 | +9,697 | 0.41% | 5,848,879 |
| 2012-03-15 | 2012-03-13 | 5.754 | 1,036,018 | +3,233 | 0.41% | 5,961,302 |
| 2012-03-13 | 2012-03-09 | 5.593 | 1,032,785 | +3,232 | 0.41% | 5,776,559 |
| 2012-03-08 | 2012-03-06 | 5.185 | 1,029,553 | +6,465 | 0.41% | 5,338,062 |
| 2012-02-28 | 2012-02-24 | 5.358 | 1,023,088 | -77,580 | 0.41% | 5,481,782 |
| 2012-02-27 | 2012-02-23 | 5.395 | 1,100,668 | -40,406 | 0.44% | 5,938,321 |
| 2012-02-23 | 2012-02-21 | 5.197 | 1,141,074 | +30,709 | 0.45% | 5,930,399 |
| 2012-02-22 | 2012-02-20 | 5.210 | 1,110,365 | +25,860 | 0.44% | 5,784,538 |
| 2012-02-21 | 2012-02-17 | 5.012 | 1,084,505 | -8,082 | 0.43% | 5,435,099 |
| 2012-02-20 | 2012-02-16 | 4.875 | 1,092,587 | +67,883 | 0.43% | 5,326,882 |
| 2012-02-14 | 2012-02-10 | 4.504 | 1,024,704 | +24,244 | 0.41% | 4,615,520 |
| 2012-02-13 | 2012-02-09 | 4.554 | 1,000,460 | +16,162 | 0.40% | 4,555,839 |
| 2012-02-10 | 2012-02-08 | 4.455 | 984,298 | +113,138 | 0.39% | 4,384,802 |
| 2011-11-07 | 2011-11-03 | 4.492 | 871,160 | -43,639 | 0.35% | 3,913,140 |
| 2011-10-04 | 2011-09-30 | 5.185 | 914,799 | -45,255 | 0.36% | 4,743,081 |
| 2011-07-27 | 2011-07-25 | 6.410 | 960,054 | -24,244 | 0.38% | 6,153,841 |
| 2011-05-31 | 2011-05-27 | 6.558 | 984,298 | -32,325 | 0.39% | 6,455,402 |
| 2011-05-18 | 2011-05-16 | 6.571 | 1,016,623 | -3,232 | 0.40% | 6,679,982 |
| 2011-05-11 | 2011-05-06 | 6.862 | 1,019,855 | +35,863 | 0.40% | 6,997,774 |
| 2011-02-23 | 2011-02-21 | 6.926 | 983,992 | +17,153 | 0.40% | 6,814,799 |
| 2011-02-15 | 2011-02-11 | 6.772 | 966,839 | -77,970 | 0.40% | 6,547,203 |
| 2011-02-08 | 2011-02-02 | 6.720 | 1,044,809 | -63,937 | 0.43% | 7,021,597 |
| 2011-01-26 | 2011-01-24 | 6.951 | 1,108,746 | -46,782 | 0.46% | 7,707,243 |
| 2011-01-18 | 2011-01-14 | 6.823 | 1,155,528 | -60,817 | 0.47% | 7,884,240 |
| 2011-01-17 | 2011-01-13 | 7.041 | 1,216,345 | -15,594 | 0.50% | 8,564,398 |
| 2011-01-14 | 2011-01-12 | 6.926 | 1,231,939 | +7,797 | 0.51% | 8,531,997 |
| 2011-01-12 | 2011-01-10 | 6.541 | 1,224,142 | -1,560 | 0.50% | 8,006,998 |
| 2010-11-15 | 2010-11-11 | 6.284 | 1,225,702 | +155,942 | 0.50% | 7,702,801 |
| 2010-11-09 | 2010-11-05 | 6.297 | 1,069,760 | -7,797 | 0.44% | 6,736,520 |
| 2010-10-25 | 2010-10-21 | 6.156 | 1,077,557 | -7,797 | 0.44% | 6,633,599 |
| 2010-10-14 | 2010-10-12 | 6.349 | 1,085,354 | -23,392 | 0.45% | 6,890,398 |
| 2010-09-13 | 2010-09-09 | 6.349 | 1,108,746 | +7,798 | 0.46% | 7,038,903 |
| 2010-09-09 | 2010-09-07 | 6.413 | 1,100,948 | -15,595 | 0.45% | 7,059,997 |
| 2010-09-03 | 2010-09-01 | 5.925 | 1,116,543 | +12,476 | 0.46% | 6,615,842 |
| 2010-09-01 | 2010-08-30 | 6.054 | 1,104,067 | +7,797 | 0.45% | 6,683,518 |
| 2010-08-31 | 2010-08-27 | 5.912 | 1,096,270 | -14,035 | 0.45% | 6,481,659 |
| 2010-08-30 | 2010-08-26 | 6.028 | 1,110,305 | -53,020 | 0.46% | 6,692,800 |
| 2010-08-27 | 2010-08-25 | 6.169 | 1,163,325 | +4,678 | 0.48% | 7,176,519 |
| 2010-08-26 | 2010-08-24 | 6.374 | 1,158,647 | -7,797 | 0.48% | 7,385,421 |
| 2010-08-20 | 2010-08-18 | 6.195 | 1,166,444 | -6,238 | 0.48% | 7,225,680 |
| 2010-08-19 | 2010-08-17 | 6.156 | 1,172,682 | -1,559 | 0.48% | 7,219,202 |
| 2010-08-17 | 2010-08-13 | 6.092 | 1,174,241 | +6,238 | 0.48% | 7,153,500 |
| 2010-08-16 | 2010-08-12 | 6.272 | 1,168,003 | +1,559 | 0.48% | 7,325,218 |
| 2010-08-06 | 2010-08-04 | 6.528 | 1,166,444 | +9,357 | 0.48% | 7,614,640 |
| 2010-08-05 | 2010-08-03 | 6.541 | 1,157,087 | +6,237 | 0.48% | 7,568,397 |
| 2010-08-04 | 2010-08-02 | 6.502 | 1,150,850 | +14,035 | 0.47% | 7,483,322 |
| 2010-08-03 | 2010-07-30 | 6.361 | 1,136,815 | +3,119 | 0.47% | 7,231,680 |
| 2010-07-27 | 2010-07-23 | 6.233 | 1,133,696 | -15,594 | 0.47% | 7,066,439 |
| 2010-07-26 | 2010-07-22 | 6.220 | 1,149,290 | +15,594 | 0.47% | 7,148,898 |
| 2010-07-23 | 2010-07-21 | 6.233 | 1,133,696 | +4,678 | 0.47% | 7,066,439 |
| 2010-07-20 | 2010-07-16 | 6.028 | 1,129,018 | +4,678 | 0.46% | 6,805,600 |
| 2010-07-19 | 2010-07-15 | 6.156 | 1,124,340 | +7,797 | 0.46% | 6,921,602 |
| 2010-07-14 | 2010-07-12 | 6.259 | 1,116,543 | +10,916 | 0.46% | 6,988,163 |
| 2010-07-13 | 2010-07-09 | 6.259 | 1,105,627 | +7,797 | 0.45% | 6,919,842 |
| 2010-07-12 | 2010-07-08 | 6.105 | 1,097,830 | +4,679 | 0.45% | 6,702,083 |
| 2010-07-05 | 2010-06-30 | 5.900 | 1,093,151 | +1,559 | 0.45% | 6,449,198 |
| 2010-07-02 | 2010-06-29 | 5.759 | 1,091,592 | -14,035 | 0.45% | 6,286,000 |
| 2010-06-30 | 2010-06-28 | 6.028 | 1,105,627 | -7,797 | 0.45% | 6,664,602 |
| 2010-06-25 | 2010-06-23 | 5.810 | 1,113,424 | -31,188 | 0.46% | 6,468,841 |
| 2010-06-07 | 2010-06-03 | 5.938 | 1,144,612 | -1,560 | 0.47% | 6,796,839 |
| 2010-06-02 | 2010-05-31 | 5.925 | 1,146,172 | -6,237 | 0.47% | 6,791,403 |
| 2010-06-01 | 2010-05-28 | 5.836 | 1,152,409 | +21,832 | 0.47% | 6,724,899 |
| 2010-05-25 | 2010-05-20 | 5.412 | 1,130,577 | -15,595 | 0.46% | 6,118,998 |
| 2010-05-13 | 2010-05-11 | 6.419 | 1,146,172 | +35,460 | 0.47% | 7,357,114 |
| 2010-05-07 | 2010-05-05 | 6.736 | 1,110,712 | -7,556 | 0.47% | 7,482,301 |
| 2010-05-04 | 2010-04-30 | 7.425 | 1,118,268 | +7,556 | 0.47% | 8,302,802 |
| 2010-05-03 | 2010-04-29 | 7.478 | 1,110,712 | +7,556 | 0.47% | 8,305,501 |
| 2010-04-28 | 2010-04-26 | 6.948 | 1,103,156 | -22,668 | 0.47% | 7,665,000 |
| 2010-04-26 | 2010-04-22 | 6.842 | 1,125,824 | -22,667 | 0.48% | 7,703,303 |
| 2010-04-23 | 2010-04-21 | 7.094 | 1,148,491 | -15,112 | 0.49% | 8,147,199 |
| 2010-04-21 | 2010-04-19 | 7.147 | 1,163,603 | -12,089 | 0.49% | 8,316,001 |
| 2010-04-14 | 2010-04-12 | 7.451 | 1,175,692 | -7,556 | 0.50% | 8,760,278 |
| 2010-04-12 | 2010-04-08 | 7.795 | 1,183,248 | +3,022 | 0.50% | 9,223,739 |
| 2010-04-09 | 2010-04-07 | 7.782 | 1,180,226 | +4,534 | 0.50% | 9,184,562 |
| 2010-04-08 | 2010-04-01 | 7.464 | 1,175,692 | -4,534 | 0.50% | 8,775,838 |
| 2010-04-07 | 2010-03-31 | 7.478 | 1,180,226 | -6,044 | 0.50% | 8,825,302 |
| 2010-04-01 | 2010-03-30 | 7.703 | 1,186,270 | -107,294 | 0.50% | 9,137,396 |
| 2010-03-31 | 2010-03-29 | 8.311 | 1,293,564 | +12,090 | 0.55% | 10,751,362 |
| 2010-03-30 | 2010-03-26 | 7.835 | 1,281,474 | -51,380 | 0.54% | 10,040,317 |
| 2010-03-29 | 2010-03-25 | 7.782 | 1,332,854 | +7,556 | 0.56% | 10,372,318 |
| 2010-03-26 | 2010-03-24 | 7.769 | 1,325,298 | -6,045 | 0.56% | 10,295,977 |
| 2010-03-22 | 2010-03-18 | 7.014 | 1,331,343 | +9,067 | 0.56% | 9,338,600 |
| 2010-03-18 | 2010-03-16 | 6.789 | 1,322,276 | +24,179 | 0.56% | 8,977,500 |
| 2010-03-16 | 2010-03-12 | 6.313 | 1,298,097 | +22,667 | 0.55% | 8,194,859 |
| 2010-03-15 | 2010-03-11 | 6.459 | 1,275,430 | +9,067 | 0.54% | 8,237,442 |
| 2010-03-12 | 2010-03-10 | 6.353 | 1,266,363 | +10,579 | 0.54% | 8,044,803 |
| 2010-03-11 | 2010-03-09 | 6.234 | 1,255,784 | +4,533 | 0.53% | 7,828,018 |
| 2010-03-10 | 2010-03-08 | 6.088 | 1,251,251 | +7,556 | 0.53% | 7,617,601 |
| 2010-02-09 | 2010-02-05 | 6.062 | 1,243,695 | -43,824 | 0.53% | 7,538,680 |
| 2010-02-01 | 2010-01-28 | 6.538 | 1,287,519 | -4,534 | 0.55% | 8,417,760 |
| 2010-01-28 | 2010-01-26 | 6.975 | 1,292,053 | +12,090 | 0.55% | 9,011,703 |
| 2010-01-18 | 2010-01-14 | 7.636 | 1,279,963 | -1,511 | 0.54% | 9,774,379 |
| 2010-01-14 | 2010-01-12 | 7.729 | 1,281,474 | -1,512 | 0.54% | 9,904,637 |
| 2010-01-13 | 2010-01-11 | 7.438 | 1,282,986 | +3,023 | 0.54% | 9,542,764 |
| 2010-01-12 | 2010-01-08 | 7.835 | 1,279,963 | +3,022 | 0.54% | 10,028,479 |
| 2010-01-07 | 2010-01-05 | 7.756 | 1,276,941 | -7,556 | 0.54% | 9,903,401 |
| 2009-12-30 | 2009-12-28 | 7.279 | 1,284,497 | +7,556 | 0.54% | 9,350,002 |
| 2009-12-29 | 2009-12-24 | 7.253 | 1,276,941 | +6,045 | 0.54% | 9,261,201 |
| 2009-12-28 | 2009-12-22 | 7.610 | 1,270,896 | +4,533 | 0.54% | 9,671,499 |
| 2009-12-22 | 2009-12-18 | 7.610 | 1,266,363 | -7,555 | 0.54% | 9,637,003 |
| 2009-12-21 | 2009-12-17 | 7.676 | 1,273,918 | +4,533 | 0.54% | 9,778,796 |
| 2009-12-11 | 2009-12-09 | 8.192 | 1,269,385 | +7,556 | 0.54% | 10,399,200 |
| 2009-12-10 | 2009-12-08 | 8.272 | 1,261,829 | +7,556 | 0.53% | 10,437,499 |
| 2009-12-09 | 2009-12-07 | 8.378 | 1,254,273 | +10,578 | 0.53% | 10,507,798 |
| 2009-12-08 | 2009-12-04 | 8.338 | 1,243,695 | +102,760 | 0.53% | 10,369,800 |
| 2009-11-26 | 2009-11-24 | 7.875 | 1,140,935 | +75,558 | 0.48% | 8,984,498 |
| 2009-11-18 | 2009-11-16 | 8.073 | 1,065,377 | -7,556 | 0.45% | 8,601,003 |
| 2009-11-17 | 2009-11-13 | 7.994 | 1,072,933 | +7,556 | 0.45% | 8,576,804 |
| 2009-11-13 | 2009-11-11 | 8.192 | 1,065,377 | +105,782 | 0.45% | 8,727,903 |
| 2009-11-12 | 2009-11-10 | 8.206 | 959,595 | +15,112 | 0.41% | 7,874,003 |
| 2009-11-11 | 2009-11-09 | 8.232 | 944,483 | +10,578 | 0.40% | 7,775,001 |
| 2009-11-09 | 2009-11-05 | 8.020 | 933,905 | -1,511 | 0.40% | 7,490,163 |
| 2009-11-04 | 2009-11-02 | 7.928 | 935,416 | -52,891 | 0.40% | 7,415,621 |
| 2009-11-02 | 2009-10-29 | 7.875 | 988,307 | -12,089 | 0.42% | 7,782,601 |
| 2009-10-30 | 2009-10-28 | 8.153 | 1,000,396 | -10,578 | 0.42% | 8,155,838 |
| 2009-10-29 | 2009-10-27 | 8.325 | 1,010,974 | +9,067 | 0.43% | 8,416,016 |
| 2009-10-28 | 2009-10-23 | 8.338 | 1,001,907 | -1,512 | 0.42% | 8,353,797 |
| 2009-10-27 | 2009-10-22 | 8.338 | 1,003,419 | +60,447 | 0.43% | 8,366,404 |
| 2009-10-23 | 2009-10-21 | 7.994 | 942,972 | +30,224 | 0.40% | 7,537,923 |
| 2009-10-21 | 2009-10-19 | 7.756 | 912,748 | -15,112 | 0.39% | 7,078,878 |
| 2009-10-12 | 2009-10-08 | 7.835 | 927,860 | -15,112 | 0.39% | 7,269,760 |
| 2009-10-09 | 2009-10-07 | 7.769 | 942,972 | -4,533 | 0.40% | 7,325,763 |
| 2009-10-08 | 2009-10-06 | 7.742 | 947,505 | +18,134 | 0.40% | 7,335,898 |
| 2009-10-06 | 2009-10-02 | 7.636 | 929,371 | -7,556 | 0.39% | 7,097,099 |
| 2009-09-29 | 2009-09-25 | 7.663 | 936,927 | -77,070 | 0.40% | 7,179,600 |
| 2009-09-23 | 2009-09-21 | 7.809 | 1,013,997 | -30,223 | 0.43% | 7,917,802 |
| 2009-09-22 | 2009-09-18 | 7.835 | 1,044,220 | +15,111 | 0.44% | 8,181,438 |
| 2009-09-21 | 2009-09-17 | 7.676 | 1,029,109 | +15,112 | 0.44% | 7,899,604 |
| 2009-09-17 | 2009-09-15 | 7.597 | 1,013,997 | +15,112 | 0.43% | 7,703,082 |
| 2009-09-16 | 2009-09-14 | 7.901 | 998,885 | -7,556 | 0.42% | 7,892,340 |
| 2009-09-15 | 2009-09-11 | 7.888 | 1,006,441 | -60,447 | 0.43% | 7,938,721 |
| 2009-09-14 | 2009-09-10 | 7.914 | 1,066,888 | +13,601 | 0.45% | 8,443,761 |
| 2009-09-11 | 2009-09-09 | 7.716 | 1,053,287 | +36,268 | 0.45% | 8,127,018 |
| 2009-09-10 | 2009-09-08 | 7.676 | 1,017,019 | +95,204 | 0.43% | 7,806,799 |
| 2009-09-09 | 2009-09-07 | 6.617 | 921,815 | +15,111 | 0.39% | 6,099,998 |
| 2009-08-06 | 2009-08-04 | 7.014 | 906,704 | -3,022 | 0.38% | 6,360,003 |
| 2009-07-31 | 2009-07-29 | 6.736 | 909,726 | +3,022 | 0.39% | 6,128,361 |
| 2009-07-30 | 2009-07-28 | 6.882 | 906,704 | -4,533 | 0.38% | 6,240,003 |
| 2009-07-27 | 2009-07-23 | 6.684 | 911,237 | +7,556 | 0.39% | 6,090,300 |
| 2009-07-22 | 2009-07-20 | 6.551 | 903,681 | +19,645 | 0.38% | 5,920,199 |
| 2009-07-21 | 2009-07-17 | 6.498 | 884,036 | -1,511 | 0.37% | 5,744,700 |
| 2009-07-20 | 2009-07-16 | 6.472 | 885,547 | +49,869 | 0.38% | 5,731,079 |
| 2009-07-15 | 2009-07-13 | 6.432 | 835,678 | +7,555 | 0.35% | 5,375,157 |
| 2009-07-14 | 2009-07-10 | 6.419 | 828,123 | -7,555 | 0.35% | 5,315,603 |
| 2009-07-10 | 2009-07-08 | 6.379 | 835,678 | +10,578 | 0.35% | 5,330,917 |
| 2009-07-09 | 2009-07-07 | 6.750 | 825,100 | -1,511 | 0.35% | 5,569,199 |
| 2009-07-08 | 2009-07-06 | 6.564 | 826,611 | +9,067 | 0.35% | 5,426,237 |
| 2009-07-06 | 2009-07-02 | 6.114 | 817,544 | +7,556 | 0.35% | 4,998,838 |
| 2009-07-02 | 2009-06-29 | 5.850 | 809,988 | -22,668 | 0.34% | 4,738,237 |
| 2009-06-23 | 2009-06-19 | 5.439 | 832,656 | -7,556 | 0.35% | 4,529,220 |
| 2009-06-19 | 2009-06-17 | 5.625 | 840,212 | +22,668 | 0.36% | 4,726,000 |
| 2009-06-10 | 2009-06-08 | 6.260 | 817,544 | -1,512 | 0.35% | 5,117,858 |
| 2009-06-08 | 2009-06-04 | 6.154 | 819,056 | -75,558 | 0.35% | 5,040,603 |
| 2009-06-05 | 2009-06-03 | 6.154 | 894,614 | -75,559 | 0.38% | 5,505,599 |
| 2009-06-04 | 2009-06-02 | 6.128 | 970,173 | -21,156 | 0.41% | 5,944,921 |
| 2009-06-03 | 2009-06-01 | 6.300 | 991,329 | -13,601 | 0.42% | 6,245,119 |
| 2009-06-02 | 2009-05-29 | 6.313 | 1,004,930 | +370,238 | 0.43% | 6,344,102 |
| 2009-06-01 | 2009-05-27 | 6.300 | 634,692 | -19,646 | 0.27% | 3,998,397 |
| 2009-05-29 | 2009-05-26 | 6.048 | 654,338 | -22,667 | 0.28% | 3,957,622 |
| 2009-05-27 | 2009-05-25 | 5.651 | 677,005 | +51,380 | 0.29% | 3,825,918 |
| 2009-05-22 | 2009-05-20 | 5.683 | 625,625 | +13,673 | 0.27% | 3,555,300 |
| 2009-05-21 | 2009-05-19 | 5.683 | 611,952 | -199,550 | 0.27% | 3,477,599 |
| 2009-05-15 | 2009-05-13 | 5.006 | 811,502 | -81,298 | 0.35% | 4,062,601 |
| 2009-05-11 | 2009-05-07 | 4.479 | 892,800 | -181,812 | 0.39% | 3,998,481 |
| 2009-05-08 | 2009-05-06 | 4.790 | 1,074,612 | -181,811 | 0.47% | 5,147,162 |
| 2009-05-07 | 2009-05-05 | 4.330 | 1,256,423 | -10,347 | 0.54% | 5,439,998 |
| 2009-05-06 | 2009-05-04 | 4.235 | 1,266,770 | -155,206 | 0.55% | 5,364,818 |
| 2009-04-30 | 2009-04-28 | 3.207 | 1,421,976 | -221,722 | 0.62% | 4,559,881 |
| 2009-04-29 | 2009-04-27 | 3.234 | 1,643,698 | -73,907 | 0.71% | 5,315,362 |
| 2009-04-28 | 2009-04-24 | 3.464 | 1,717,605 | -29,563 | 0.74% | 5,949,441 |
| 2009-04-24 | 2009-04-22 | 3.410 | 1,747,168 | -57,647 | 0.76% | 5,957,281 |
| 2009-04-23 | 2009-04-21 | 3.653 | 1,804,815 | -16,260 | 0.78% | 6,593,399 |
| 2009-04-22 | 2009-04-20 | 3.789 | 1,821,075 | -16,260 | 0.79% | 6,899,200 |
| 2009-04-21 | 2009-04-17 | 3.680 | 1,837,335 | +221,722 | 0.80% | 6,761,922 |
| 2009-04-17 | 2009-04-15 | 3.937 | 1,615,613 | -360,667 | 0.70% | 6,361,261 |
| 2009-04-16 | 2009-04-14 | 3.437 | 1,976,280 | +255,719 | 0.86% | 6,791,959 |
| 2009-04-15 | 2009-04-09 | 3.017 | 1,720,561 | -118,252 | 0.75% | 5,191,440 |
| 2009-04-14 | 2009-04-08 | 2.760 | 1,838,813 | -45,822 | 0.80% | 5,075,521 |
| 2009-04-09 | 2009-04-07 | 2.868 | 1,884,635 | +637,080 | 0.82% | 5,405,999 |
| 2009-04-07 | 2009-04-03 | 2.530 | 1,247,555 | -7,390 | 0.54% | 3,156,561 |
| 2009-04-06 | 2009-04-02 | 2.584 | 1,254,945 | +144,858 | 0.54% | 3,243,179 |
| 2009-04-03 | 2009-04-01 | 2.273 | 1,110,087 | +96,079 | 0.48% | 2,523,360 |
| 2009-04-02 | 2009-03-31 | 2.219 | 1,014,008 | -33,997 | 0.44% | 2,250,081 |
| 2009-04-01 | 2009-03-30 | 2.097 | 1,048,005 | +29,563 | 0.45% | 2,197,900 |
| 2009-03-30 | 2009-03-26 | 2.233 | 1,018,442 | +22,172 | 0.44% | 2,273,700 |
| 2009-03-26 | 2009-03-24 | 2.178 | 996,270 | +14,782 | 0.43% | 2,170,280 |
| 2009-03-09 | 2009-03-05 | 2.165 | 981,488 | -8,869 | 0.43% | 2,124,799 |
| 2009-03-05 | 2009-03-03 | 2.097 | 990,357 | -7,391 | 0.43% | 2,076,999 |
| 2009-03-04 | 2009-03-02 | 2.043 | 997,748 | -1,478 | 0.43% | 2,038,500 |
| 2009-01-23 | 2009-01-21 | 2.016 | 999,226 | -19,216 | 0.43% | 2,014,480 |
| 2009-01-22 | 2009-01-20 | 2.124 | 1,018,442 | -28,085 | 0.44% | 2,163,460 |
| 2009-01-21 | 2009-01-19 | 2.030 | 1,046,527 | +162,596 | 0.45% | 2,124,000 |
| 2009-01-12 | 2009-01-08 | 2.354 | 883,931 | -44,344 | 0.38% | 2,081,040 |
| 2009-01-09 | 2009-01-07 | 2.530 | 928,275 | +22,172 | 0.40% | 2,348,719 |
| 2009-01-08 | 2009-01-06 | 2.571 | 906,103 | -50,257 | 0.39% | 2,329,400 |
| 2009-01-07 | 2009-01-05 | 2.625 | 956,360 | +19,216 | 0.41% | 2,510,360 |
| 2009-01-06 | 2009-01-02 | 2.246 | 937,144 | -7,391 | 0.41% | 2,104,880 |
| 2009-01-05 | 2008-12-31 | 2.205 | 944,535 | -26,606 | 0.41% | 2,083,140 |
| 2009-01-02 | 2008-12-29 | 2.233 | 971,141 | +7,390 | 0.42% | 2,168,099 |
| 2008-12-30 | 2008-12-24 | 2.233 | 963,751 | -42,866 | 0.42% | 2,151,601 |
| 2008-12-29 | 2008-12-22 | 2.300 | 1,006,617 | -70,951 | 0.44% | 2,315,400 |
| 2008-12-23 | 2008-12-19 | 2.422 | 1,077,568 | -50,257 | 0.47% | 2,609,820 |
| 2008-12-22 | 2008-12-18 | 2.192 | 1,127,825 | +300,064 | 0.49% | 2,472,120 |
| 2008-12-19 | 2008-12-17 | 1.827 | 827,761 | +72,429 | 0.36% | 1,511,999 |
| 2008-12-16 | 2008-12-12 | 1.800 | 755,332 | -53,213 | 0.33% | 1,359,260 |
| 2008-12-15 | 2008-12-11 | 1.894 | 808,545 | -7,391 | 0.35% | 1,531,599 |
| 2008-12-12 | 2008-12-10 | 1.759 | 815,936 | +22,172 | 0.35% | 1,435,200 |
| 2008-12-11 | 2008-12-09 | 1.664 | 793,764 | +70,951 | 0.34% | 1,321,020 |
| 2008-12-10 | 2008-12-08 | 1.718 | 722,813 | +36,954 | 0.31% | 1,242,060 |
| 2008-12-05 | 2008-12-03 | 1.434 | 685,859 | +14,781 | 0.30% | 983,679 |
| 2008-12-02 | 2008-11-28 | 1.488 | 671,078 | +7,391 | 0.29% | 998,800 |
| 2008-12-01 | 2008-11-27 | 1.502 | 663,687 | +11,825 | 0.29% | 996,780 |
| 2008-11-27 | 2008-11-25 | 1.556 | 651,862 | +19,216 | 0.28% | 1,014,300 |
| 2008-11-12 | 2008-11-10 | 2.043 | 632,646 | -8,869 | 0.27% | 1,292,560 |
| 2008-11-06 | 2008-11-04 | 1.759 | 641,515 | +1,478 | 0.28% | 1,128,400 |
| 2008-11-03 | 2008-10-30 | 1.367 | 640,037 | +11,825 | 0.28% | 874,660 |
| 2008-10-29 | 2008-10-27 | 1.177 | 628,212 | -2,956 | 0.27% | 739,500 |
| 2008-10-16 | 2008-10-14 | 2.368 | 631,168 | +13,303 | 0.27% | 1,494,500 |
| 2008-09-23 | 2008-09-19 | 3.653 | 617,865 | +5,913 | 0.27% | 2,257,201 |
| 2008-09-22 | 2008-09-18 | 3.112 | 611,952 | -11,825 | 0.27% | 1,904,400 |
| 2008-09-12 | 2008-09-10 | 2.841 | 623,777 | -7,391 | 0.27% | 1,772,399 |
| 2008-08-12 | 2008-08-08 | 3.518 | 631,168 | -7,391 | 0.27% | 2,220,400 |
| 2008-07-31 | 2008-07-29 | 3.978 | 638,559 | +1,478 | 0.28% | 2,540,161 |
| 2008-07-30 | 2008-07-28 | 4.154 | 637,081 | +4,435 | 0.28% | 2,646,342 |
| 2008-07-28 | 2008-07-24 | 4.262 | 632,646 | +5,912 | 0.27% | 2,696,399 |
| 2008-07-25 | 2008-07-23 | 4.249 | 626,734 | -7,390 | 0.27% | 2,662,722 |
| 2008-07-24 | 2008-07-22 | 4.262 | 634,124 | +7,390 | 0.27% | 2,702,699 |
| 2008-07-21 | 2008-07-17 | 4.397 | 626,734 | -10,347 | 0.27% | 2,756,002 |
| 2008-07-14 | 2008-07-10 | 4.884 | 637,081 | +1,479 | 0.28% | 3,111,822 |
| 2008-07-11 | 2008-07-09 | 5.101 | 635,602 | +1,478 | 0.28% | 3,242,198 |
| 2008-07-10 | 2008-07-08 | 5.277 | 634,124 | -7,391 | 0.27% | 3,346,198 |
| 2008-07-07 | 2008-07-03 | 5.669 | 641,515 | +7,391 | 0.28% | 3,636,920 |
| 2008-06-25 | 2008-06-23 | 6.238 | 634,124 | +7,390 | 0.27% | 3,955,378 |
| 2008-06-19 | 2008-06-17 | 6.359 | 626,734 | -7,390 | 0.27% | 3,985,603 |
| 2008-06-18 | 2008-06-16 | 6.359 | 634,124 | +4,434 | 0.27% | 4,032,598 |
| 2008-06-17 | 2008-06-13 | 6.305 | 629,690 | +2,956 | 0.27% | 3,970,321 |
| 2008-06-16 | 2008-06-12 | 6.441 | 626,734 | -14,781 | 0.27% | 4,036,483 |
| 2008-05-30 | 2008-05-28 | 6.589 | 641,515 | -7,391 | 0.28% | 4,227,160 |
| 2008-05-29 | 2008-05-27 | 6.400 | 648,906 | +82,776 | 0.28% | 4,152,942 |
| 2008-05-26 | 2008-05-22 | 6.251 | 566,130 | +7,391 | 0.25% | 3,538,922 |
| 2008-05-20 | 2008-05-16 | 6.359 | 558,739 | +2,956 | 0.24% | 3,553,201 |
| 2008-05-13 | 2008-05-08 | 6.874 | 555,783 | +7,338 | 0.24% | 3,820,442 |
| 2008-05-09 | 2008-05-07 | 6.888 | 548,445 | +181,845 | 0.24% | 3,777,541 |
| 2008-05-08 | 2008-05-06 | 6.805 | 366,600 | +30,550 | 0.16% | 2,494,802 |
| 2008-05-07 | 2008-05-05 | 7.314 | 336,050 | +14,548 | 0.15% | 2,457,842 |
| 2008-05-06 | 2008-05-02 | 6.943 | 321,502 | -2,910 | 0.14% | 2,232,099 |
| 2008-05-02 | 2008-04-29 | 7.025 | 324,412 | +17,457 | 0.14% | 2,279,062 |
| 2008-04-29 | 2008-04-25 | 6.503 | 306,955 | +14,548 | 0.14% | 1,996,063 |
| 2008-04-11 | 2008-04-09 | 6.627 | 292,407 | -21,821 | 0.13% | 1,937,640 |
| 2008-04-10 | 2008-04-08 | 6.833 | 314,228 | -52,372 | 0.14% | 2,147,037 |
| 2008-04-09 | 2008-04-07 | 7.176 | 366,600 | +74,193 | 0.16% | 2,630,882 |
| 2008-03-20 | 2008-03-18 | 6.874 | 292,407 | -1,455 | 0.13% | 2,010,000 |
| 2008-03-19 | 2008-03-17 | 6.984 | 293,862 | +1,455 | 0.13% | 2,052,322 |
| 2008-03-14 | 2008-03-12 | 7.726 | 292,407 | +1,455 | 0.13% | 2,259,240 |
| 2008-01-24 | 2008-01-22 | 9.349 | 290,952 | -1,455 | 0.13% | 2,719,998 |
| 2007-12-18 | 2007-12-14 | 10.998 | 292,407 | -138,202 | 0.13% | 3,216,000 |
| 2007-12-17 | 2007-12-13 | 11.232 | 430,609 | -1,455 | 0.19% | 4,836,637 |
| 2007-11-22 | 2007-11-20 | 11.851 | 432,064 | +4,364 | 0.19% | 5,120,280 |
| 2007-11-16 | 2007-11-14 | 13.157 | 427,700 | -7,274 | 0.19% | 5,627,164 |
| 2007-11-15 | 2007-11-13 | 13.610 | 434,974 | -1,454 | 0.19% | 5,920,206 |
| 2007-11-02 | 2007-10-31 | 12.236 | 436,428 | +11,638 | 0.19% | 5,339,996 |
| 2007-10-30 | 2007-10-26 | 13.446 | 424,790 | -7,274 | 0.19% | 5,711,517 |
| 2007-10-17 | 2007-10-15 | 15.260 | 432,064 | +5,819 | 0.19% | 6,593,400 |
| 2007-10-15 | 2007-10-11 | 15.480 | 426,245 | +66,919 | 0.19% | 6,598,360 |
| 2007-10-12 | 2007-10-10 | 14.958 | 359,326 | +50,917 | 0.16% | 5,374,721 |
| 2007-10-11 | 2007-10-09 | 14.958 | 308,409 | +273,495 | 0.14% | 4,613,115 |
| 2007-10-09 | 2007-10-05 | 14.985 | 34,914 | -4,365 | 0.02% | 523,196 |
| 2007-10-08 | 2007-10-04 | 13.885 | 39,279 | -7,273 | 0.02% | 545,406 |
| 2007-10-05 | 2007-10-03 | 14.545 | 46,552 | -21,822 | 0.02% | 677,115 |
| 2007-10-04 | 2007-10-02 | 14.985 | 68,374 | -5,819 | 0.03% | 1,024,603 |
| 2007-10-03 | 2007-09-28 | 14.875 | 74,193 | -8,728 | 0.03% | 1,103,643 |
| 2007-10-02 | 2007-09-27 | 14.848 | 82,921 | -4,365 | 0.04% | 1,231,194 |
| 2007-09-28 | 2007-09-25 | 14.655 | 87,286 | -7,273 | 0.04% | 1,279,205 |
| 2007-09-27 | 2007-09-24 | 14.848 | 94,559 | -4,365 | 0.04% | 1,403,993 |
| 2007-09-25 | 2007-09-21 | 14.683 | 98,924 | -34,914 | 0.04% | 1,452,484 |
| 2007-09-24 | 2007-09-20 | 15.040 | 133,838 | -18,912 | 0.06% | 2,012,960 |
| 2007-09-20 | 2007-09-18 | 15.260 | 152,750 | +5,819 | 0.07% | 2,331,001 |
| 2007-09-19 | 2007-09-17 | 15.645 | 146,931 | +2,910 | 0.06% | 2,298,762 |
| 2007-09-18 | 2007-09-14 | 17.487 | 144,021 | +10,183 | 0.06% | 2,518,554 |
| 2007-09-14 | 2007-09-12 | 18.147 | 133,838 | +21,821 | 0.06% | 2,428,800 |
| 2007-09-12 | 2007-09-10 | 18.147 | 112,017 | +4,365 | 0.05% | 2,032,807 |
| 2007-09-11 | 2007-09-07 | 18.642 | 107,652 | -2,910 | 0.05% | 2,006,874 |
| 2007-08-31 | 2007-08-29 | 18.010 | 110,562 | -7,274 | 0.05% | 1,991,203 |
| 2007-08-29 | 2007-08-27 | 18.450 | 117,836 | +10,184 | 0.05% | 2,174,047 |
| 2007-08-27 | 2007-08-23 | 17.982 | 107,652 | -16,003 | 0.05% | 1,935,834 |
| 2007-08-24 | 2007-08-22 | 17.597 | 123,655 | -2,909 | 0.05% | 2,176,006 |
| 2007-08-22 | 2007-08-20 | 17.955 | 126,564 | +21,821 | 0.06% | 2,272,436 |
| 2007-08-17 | 2007-08-15 | 18.972 | 104,743 | -26,185 | 0.05% | 1,987,204 |
| 2007-08-15 | 2007-08-13 | 19.302 | 130,928 | -1,455 | 0.06% | 2,527,191 |
| 2007-08-13 | 2007-08-09 | 20.512 | 132,383 | +11,638 | 0.06% | 2,715,435 |
| 2007-08-08 | 2007-08-06 | 20.210 | 120,745 | -11,638 | 0.05% | 2,440,197 |
| 2007-07-27 | 2007-07-25 | 22.877 | 132,383 | -7,274 | 0.06% | 3,028,474 |
| 2007-07-24 | 2007-07-20 | 23.289 | 139,657 | +2,909 | 0.06% | 3,252,479 |
| 2007-07-23 | 2007-07-19 | 22.217 | 136,748 | +2,910 | 0.06% | 3,038,090 |
| 2007-07-19 | 2007-07-17 | 21.584 | 133,838 | +4,364 | 0.06% | 2,888,800 |
| 2007-07-17 | 2007-07-13 | 20.429 | 129,474 | +20,367 | 0.06% | 2,645,086 |
| 2007-07-12 | 2007-07-10 | 20.594 | 109,107 | +2,909 | 0.05% | 2,246,998 |
| 2007-07-11 | 2007-07-09 | 20.347 | 106,198 | +2,910 | 0.05% | 2,160,809 |
| 2007-07-10 | 2007-07-06 | 20.374 | 103,288 | +1,455 | 0.05% | 2,104,439 |
| 2007-07-09 | 2007-07-05 | 21.034 | 101,833 | +1,454 | 0.04% | 2,141,994 |
| 2007-07-06 | 2007-07-04 | 20.622 | 100,379 | -18,911 | 0.04% | 2,070,010 |
| 2007-07-05 | 2007-07-03 | 21.309 | 119,290 | +26,185 | 0.05% | 2,541,991 |
| 2007-07-03 | 2007-06-28 | 19.247 | 93,105 | -11,638 | 0.04% | 1,792,006 |
| 2007-06-27 | 2007-06-25 | 20.347 | 104,743 | +7,274 | 0.05% | 2,131,204 |
| 2007-06-26 | 2007-06-22 | 20.594 | 97,469 | 0.04% | 2,007,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy