History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.100 | 30,000 | +0 | 0.02% | 123,000 |
| 2025-10-13 | 2025-10-09 | 4.110 | 30,000 | +0 | 0.02% | 123,300 |
| 2025-10-10 | 2025-10-08 | 4.140 | 30,000 | +0 | 0.02% | 124,200 |
| 2025-10-09 | 2025-10-06 | 4.140 | 30,000 | +0 | 0.02% | 124,200 |
| 2025-10-08 | 2025-10-03 | 4.140 | 30,000 | +0 | 0.02% | 124,200 |
| 2025-10-06 | 2025-10-02 | 4.130 | 30,000 | +0 | 0.02% | 123,900 |
| 2025-10-03 | 2025-09-30 | 4.130 | 30,000 | +0 | 0.02% | 123,900 |
| 2025-10-02 | 2025-09-29 | 4.170 | 30,000 | +0 | 0.02% | 125,100 |
| 2025-09-30 | 2025-09-26 | 4.160 | 30,000 | +0 | 0.02% | 124,800 |
| 2025-09-29 | 2025-09-25 | 4.190 | 30,000 | +0 | 0.02% | 125,700 |
| 2025-09-26 | 2025-09-24 | 4.190 | 30,000 | +0 | 0.02% | 125,700 |
| 2025-09-25 | 2025-09-23 | 4.180 | 30,000 | +0 | 0.02% | 125,400 |
| 2025-09-24 | 2025-09-22 | 4.190 | 30,000 | +0 | 0.02% | 125,700 |
| 2025-09-23 | 2025-09-19 | 4.220 | 30,000 | +0 | 0.02% | 126,600 |
| 2025-09-22 | 2025-09-18 | 4.200 | 30,000 | +0 | 0.02% | 126,000 |
| 2025-09-19 | 2025-09-17 | 4.230 | 30,000 | +0 | 0.02% | 126,900 |
| 2025-09-18 | 2025-09-16 | 4.170 | 30,000 | +0 | 0.02% | 125,100 |
| 2025-09-17 | 2025-09-15 | 4.200 | 30,000 | +0 | 0.02% | 126,000 |
| 2025-09-16 | 2025-09-12 | 4.200 | 30,000 | +0 | 0.02% | 126,000 |
| 2025-09-15 | 2025-09-11 | 4.190 | 30,000 | +0 | 0.02% | 125,700 |
| 2025-09-12 | 2025-09-10 | 4.190 | 30,000 | +0 | 0.02% | 125,700 |
| 2025-09-11 | 2025-09-09 | 4.170 | 30,000 | +0 | 0.02% | 125,100 |
| 2025-09-10 | 2025-09-08 | 4.150 | 30,000 | +0 | 0.02% | 124,500 |
| 2025-09-09 | 2025-09-05 | 4.150 | 30,000 | +0 | 0.02% | 124,500 |
| 2025-09-08 | 2025-09-04 | 4.140 | 30,000 | +0 | 0.02% | 124,200 |
| 2025-09-05 | 2025-09-03 | 4.150 | 30,000 | +0 | 0.02% | 124,500 |
| 2025-09-04 | 2025-09-02 | 4.130 | 30,000 | +0 | 0.02% | 123,900 |
| 2025-09-03 | 2025-09-01 | 4.150 | 30,000 | +0 | 0.02% | 124,500 |
| 2025-09-02 | 2025-08-29 | 4.180 | 30,000 | +0 | 0.02% | 125,400 |
| 2025-09-01 | 2025-08-28 | 4.170 | 30,000 | +0 | 0.02% | 125,100 |
| 2025-08-29 | 2025-08-27 | 4.230 | 30,000 | +0 | 0.02% | 126,900 |
| 2025-08-28 | 2025-08-26 | 4.240 | 30,000 | +0 | 0.02% | 127,200 |
| 2025-08-27 | 2025-08-25 | 4.280 | 30,000 | +0 | 0.02% | 128,400 |
| 2025-08-26 | 2025-08-22 | 4.270 | 30,000 | +0 | 0.02% | 128,100 |
| 2025-08-25 | 2025-08-21 | 4.280 | 30,000 | +0 | 0.02% | 128,400 |
| 2025-08-22 | 2025-08-20 | 4.290 | 30,000 | +0 | 0.02% | 128,700 |
| 2025-08-21 | 2025-08-19 | 4.300 | 30,000 | +0 | 0.02% | 129,000 |
| 2025-08-20 | 2025-08-18 | 4.290 | 30,000 | +0 | 0.02% | 128,700 |
| 2025-08-19 | 2025-08-15 | 4.330 | 30,000 | +0 | 0.02% | 129,900 |
| 2025-08-18 | 2025-08-14 | 4.250 | 30,000 | +0 | 0.02% | 127,500 |
| 2025-08-15 | 2025-08-13 | 4.280 | 30,000 | +0 | 0.02% | 128,400 |
| 2025-08-14 | 2025-08-12 | 4.310 | 30,000 | +0 | 0.02% | 129,300 |
| 2025-08-13 | 2025-08-11 | 4.280 | 30,000 | +0 | 0.02% | 128,400 |
| 2025-08-12 | 2025-08-08 | 4.280 | 30,000 | +0 | 0.02% | 128,400 |
| 2025-08-11 | 2025-08-07 | 4.370 | 30,000 | +0 | 0.02% | 131,100 |
| 2025-08-08 | 2025-08-06 | 4.370 | 30,000 | +0 | 0.02% | 131,100 |
| 2025-08-07 | 2025-08-05 | 4.360 | 30,000 | +0 | 0.02% | 130,800 |
| 2025-08-06 | 2025-08-04 | 4.380 | 30,000 | +0 | 0.02% | 131,400 |
| 2025-08-05 | 2025-08-01 | 4.340 | 30,000 | +0 | 0.02% | 130,200 |
| 2025-08-04 | 2025-07-31 | 4.340 | 30,000 | +0 | 0.02% | 130,200 |
| 2025-08-01 | 2025-07-30 | 4.370 | 30,000 | +0 | 0.02% | 131,100 |
| 2025-07-31 | 2025-07-29 | 4.390 | 30,000 | +0 | 0.02% | 131,700 |
| 2025-07-30 | 2025-07-28 | 4.440 | 30,000 | +0 | 0.02% | 133,200 |
| 2025-07-29 | 2025-07-25 | 4.460 | 30,000 | +0 | 0.02% | 133,800 |
| 2025-07-28 | 2025-07-24 | 4.380 | 30,000 | +0 | 0.02% | 131,400 |
| 2025-07-25 | 2025-07-23 | 4.400 | 30,000 | +0 | 0.02% | 132,000 |
| 2025-07-24 | 2025-07-22 | 4.390 | 30,000 | +0 | 0.02% | 131,700 |
| 2025-07-23 | 2025-07-21 | 4.400 | 30,000 | +0 | 0.02% | 132,000 |
| 2025-07-22 | 2025-07-18 | 4.480 | 30,000 | +0 | 0.02% | 134,400 |
| 2025-07-21 | 2025-07-17 | 4.520 | 30,000 | +0 | 0.02% | 135,600 |
| 2025-07-18 | 2025-07-16 | 4.510 | 30,000 | +0 | 0.02% | 135,300 |
| 2025-07-17 | 2025-07-15 | 4.440 | 30,000 | +0 | 0.02% | 133,200 |
| 2025-07-16 | 2025-07-14 | 4.460 | 30,000 | +0 | 0.02% | 133,800 |
| 2025-07-15 | 2025-07-11 | 4.390 | 30,000 | +0 | 0.02% | 131,700 |
| 2025-07-14 | 2025-07-10 | 4.360 | 30,000 | +0 | 0.02% | 130,800 |
| 2025-07-11 | 2025-07-09 | 4.340 | 30,000 | +0 | 0.02% | 130,200 |
| 2025-07-10 | 2025-07-08 | 4.320 | 30,000 | +0 | 0.02% | 129,600 |
| 2025-07-09 | 2025-07-07 | 4.330 | 30,000 | +0 | 0.02% | 129,900 |
| 2025-07-08 | 2025-07-04 | 4.350 | 30,000 | +0 | 0.02% | 130,500 |
| 2025-07-07 | 2025-07-03 | 4.320 | 30,000 | +0 | 0.02% | 129,600 |
| 2025-07-04 | 2025-07-02 | 4.200 | 30,000 | +0 | 0.02% | 126,000 |
| 2025-07-03 | 2025-06-30 | 4.200 | 30,000 | +0 | 0.02% | 126,000 |
| 2025-07-02 | 2025-06-27 | 4.220 | 30,000 | +0 | 0.02% | 126,600 |
| 2025-06-30 | 2025-06-26 | 4.240 | 30,000 | +0 | 0.02% | 127,200 |
| 2025-06-27 | 2025-06-25 | 4.220 | 30,000 | +0 | 0.02% | 126,600 |
| 2025-06-26 | 2025-06-24 | 4.240 | 30,000 | +0 | 0.02% | 127,200 |
| 2025-06-25 | 2025-06-23 | 4.240 | 30,000 | +0 | 0.02% | 127,200 |
| 2025-06-24 | 2025-06-20 | 4.210 | 30,000 | +0 | 0.02% | 126,300 |
| 2025-06-23 | 2025-06-19 | 4.210 | 30,000 | +0 | 0.02% | 126,300 |
| 2025-06-20 | 2025-06-18 | 4.270 | 30,000 | +0 | 0.02% | 128,100 |
| 2025-06-19 | 2025-06-17 | 4.444 | 30,000 | +0 | 0.02% | 133,321 |
| 2025-06-18 | 2025-06-16 | 4.444 | 30,000 | +905 | 0.02% | 133,321 |
| 2025-06-17 | 2025-06-13 | 4.444 | 29,095 | +0 | 0.02% | 129,299 |
| 2025-06-16 | 2025-06-12 | 4.444 | 29,095 | +0 | 0.02% | 129,299 |
| 2025-06-13 | 2025-06-11 | 4.454 | 29,095 | +0 | 0.02% | 129,599 |
| 2025-06-12 | 2025-06-10 | 4.496 | 29,095 | +0 | 0.02% | 130,799 |
| 2025-06-11 | 2025-06-09 | 4.485 | 29,095 | +0 | 0.02% | 130,499 |
| 2025-06-10 | 2025-06-06 | 4.506 | 29,095 | +0 | 0.02% | 131,099 |
| 2025-06-09 | 2025-06-05 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2025-06-06 | 2025-06-04 | 4.568 | 29,095 | +0 | 0.02% | 132,899 |
| 2025-06-05 | 2025-06-03 | 4.547 | 29,095 | +0 | 0.02% | 132,299 |
| 2025-06-04 | 2025-06-02 | 4.527 | 29,095 | +0 | 0.02% | 131,699 |
| 2025-06-03 | 2025-05-30 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2025-06-02 | 2025-05-29 | 4.506 | 29,095 | +0 | 0.02% | 131,099 |
| 2025-05-30 | 2025-05-28 | 4.516 | 29,095 | +0 | 0.02% | 131,399 |
| 2025-05-29 | 2025-05-27 | 4.485 | 29,095 | +0 | 0.02% | 130,499 |
| 2025-05-28 | 2025-05-26 | 4.454 | 29,095 | +0 | 0.02% | 129,599 |
| 2025-05-27 | 2025-05-23 | 4.465 | 29,095 | +0 | 0.02% | 129,899 |
| 2025-05-26 | 2025-05-22 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2025-05-23 | 2025-05-21 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2025-05-22 | 2025-05-20 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2025-05-21 | 2025-05-19 | 4.434 | 29,095 | +0 | 0.02% | 128,999 |
| 2025-05-20 | 2025-05-16 | 4.465 | 29,095 | +0 | 0.02% | 129,899 |
| 2025-05-19 | 2025-05-15 | 4.454 | 29,095 | +0 | 0.02% | 129,599 |
| 2025-05-16 | 2025-05-14 | 4.506 | 29,095 | +0 | 0.02% | 131,099 |
| 2025-05-15 | 2025-05-13 | 4.557 | 29,095 | +0 | 0.02% | 132,599 |
| 2025-05-14 | 2025-05-12 | 4.588 | 29,095 | +0 | 0.02% | 133,499 |
| 2025-05-13 | 2025-05-09 | 4.568 | 29,095 | +0 | 0.02% | 132,899 |
| 2025-05-12 | 2025-05-08 | 4.619 | 29,095 | +0 | 0.02% | 134,399 |
| 2025-05-09 | 2025-05-07 | 4.599 | 29,095 | +0 | 0.02% | 133,799 |
| 2025-05-08 | 2025-05-06 | 4.619 | 29,095 | +0 | 0.02% | 134,399 |
| 2025-05-07 | 2025-05-02 | 4.619 | 29,095 | +0 | 0.02% | 134,399 |
| 2025-05-06 | 2025-04-30 | 4.599 | 29,095 | +0 | 0.02% | 133,799 |
| 2025-05-02 | 2025-04-29 | 4.588 | 29,095 | +0 | 0.02% | 133,499 |
| 2025-04-30 | 2025-04-28 | 4.527 | 29,095 | +0 | 0.02% | 131,699 |
| 2025-04-29 | 2025-04-25 | 4.547 | 29,095 | +0 | 0.02% | 132,299 |
| 2025-04-28 | 2025-04-24 | 4.496 | 29,095 | +0 | 0.02% | 130,799 |
| 2025-04-25 | 2025-04-23 | 4.547 | 29,095 | +0 | 0.02% | 132,299 |
| 2025-04-24 | 2025-04-22 | 4.547 | 29,095 | +0 | 0.02% | 132,299 |
| 2025-04-23 | 2025-04-17 | 4.547 | 29,095 | +0 | 0.02% | 132,299 |
| 2025-04-22 | 2025-04-16 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2025-04-17 | 2025-04-15 | 4.557 | 29,095 | +0 | 0.02% | 132,599 |
| 2025-04-16 | 2025-04-14 | 4.599 | 29,095 | +0 | 0.02% | 133,799 |
| 2025-04-15 | 2025-04-11 | 4.496 | 29,095 | +0 | 0.02% | 130,799 |
| 2025-04-14 | 2025-04-10 | 4.506 | 29,095 | +0 | 0.02% | 131,099 |
| 2025-04-11 | 2025-04-09 | 4.434 | 29,095 | +0 | 0.02% | 128,999 |
| 2025-04-10 | 2025-04-08 | 4.392 | 29,095 | +0 | 0.02% | 127,799 |
| 2025-04-09 | 2025-04-07 | 4.444 | 29,095 | +0 | 0.02% | 129,299 |
| 2025-04-08 | 2025-04-03 | 4.898 | 29,095 | +0 | 0.02% | 142,499 |
| 2025-04-07 | 2025-04-02 | 4.939 | 29,095 | +0 | 0.02% | 143,699 |
| 2025-04-03 | 2025-04-01 | 4.918 | 29,095 | +0 | 0.02% | 143,099 |
| 2025-04-02 | 2025-03-31 | 4.908 | 29,095 | +0 | 0.02% | 142,799 |
| 2025-04-01 | 2025-03-28 | 5.156 | 29,095 | +0 | 0.02% | 149,999 |
| 2025-03-31 | 2025-03-27 | 5.176 | 29,095 | +0 | 0.02% | 150,599 |
| 2025-03-28 | 2025-03-26 | 5.207 | 29,095 | +0 | 0.02% | 151,499 |
| 2025-03-27 | 2025-03-25 | 5.176 | 29,095 | +0 | 0.02% | 150,599 |
| 2025-03-26 | 2025-03-24 | 5.217 | 29,095 | +0 | 0.02% | 151,799 |
| 2025-03-25 | 2025-03-21 | 5.197 | 29,095 | +0 | 0.02% | 151,199 |
| 2025-03-24 | 2025-03-20 | 5.320 | 29,095 | +0 | 0.02% | 154,799 |
| 2025-03-21 | 2025-03-19 | 5.279 | 29,095 | +0 | 0.02% | 153,599 |
| 2025-03-20 | 2025-03-18 | 5.434 | 29,095 | +0 | 0.02% | 158,099 |
| 2025-03-19 | 2025-03-17 | 5.485 | 29,095 | +0 | 0.02% | 159,599 |
| 2025-03-18 | 2025-03-14 | 5.424 | 29,095 | +0 | 0.02% | 157,799 |
| 2025-03-17 | 2025-03-13 | 5.403 | 29,095 | +0 | 0.02% | 157,199 |
| 2025-03-14 | 2025-03-12 | 5.424 | 29,095 | +0 | 0.02% | 157,799 |
| 2025-03-13 | 2025-03-11 | 5.424 | 29,095 | +0 | 0.02% | 157,799 |
| 2025-03-12 | 2025-03-10 | 5.362 | 29,095 | +0 | 0.02% | 155,999 |
| 2025-03-11 | 2025-03-07 | 5.238 | 29,095 | +0 | 0.02% | 152,399 |
| 2025-03-10 | 2025-03-06 | 5.104 | 29,095 | +0 | 0.02% | 148,499 |
| 2025-03-07 | 2025-03-05 | 5.001 | 29,095 | +0 | 0.02% | 145,499 |
| 2025-03-06 | 2025-03-04 | 4.970 | 29,095 | +0 | 0.02% | 144,599 |
| 2025-03-05 | 2025-03-03 | 4.867 | 29,095 | +0 | 0.02% | 141,599 |
| 2025-03-04 | 2025-02-28 | 4.722 | 29,095 | +0 | 0.02% | 137,399 |
| 2025-03-03 | 2025-02-27 | 4.681 | 29,095 | +0 | 0.02% | 136,199 |
| 2025-02-28 | 2025-02-26 | 4.619 | 29,095 | +0 | 0.02% | 134,399 |
| 2025-02-27 | 2025-02-25 | 4.588 | 29,095 | +0 | 0.02% | 133,499 |
| 2025-02-26 | 2025-02-24 | 4.619 | 29,095 | +0 | 0.02% | 134,399 |
| 2025-02-25 | 2025-02-21 | 4.485 | 29,095 | +0 | 0.02% | 130,499 |
| 2025-02-24 | 2025-02-20 | 4.454 | 29,095 | +0 | 0.02% | 129,599 |
| 2025-02-21 | 2025-02-19 | 4.485 | 29,095 | +0 | 0.02% | 130,499 |
| 2025-02-20 | 2025-02-18 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2025-02-19 | 2025-02-17 | 4.475 | 29,095 | +0 | 0.02% | 130,199 |
| 2025-02-18 | 2025-02-14 | 4.475 | 29,095 | +0 | 0.02% | 130,199 |
| 2025-02-17 | 2025-02-13 | 4.423 | 29,095 | +0 | 0.02% | 128,699 |
| 2025-02-14 | 2025-02-12 | 4.372 | 29,095 | +0 | 0.02% | 127,199 |
| 2025-02-13 | 2025-02-11 | 4.300 | 29,095 | +0 | 0.02% | 125,099 |
| 2025-02-12 | 2025-02-10 | 4.372 | 29,095 | +0 | 0.02% | 127,199 |
| 2025-02-11 | 2025-02-07 | 4.372 | 29,095 | +0 | 0.02% | 127,199 |
| 2025-02-10 | 2025-02-06 | 4.372 | 29,095 | +0 | 0.02% | 127,199 |
| 2025-02-07 | 2025-02-05 | 4.382 | 29,095 | +0 | 0.02% | 127,499 |
| 2025-02-06 | 2025-02-04 | 4.392 | 29,095 | +0 | 0.02% | 127,799 |
| 2025-02-05 | 2025-02-03 | 4.434 | 29,095 | +0 | 0.02% | 128,999 |
| 2025-02-04 | 2025-01-28 | 4.506 | 29,095 | +0 | 0.02% | 131,099 |
| 2025-02-03 | 2025-01-24 | 4.444 | 29,095 | +0 | 0.02% | 129,299 |
| 2025-01-27 | 2025-01-23 | 4.434 | 29,095 | +0 | 0.02% | 128,999 |
| 2025-01-24 | 2025-01-22 | 4.392 | 29,095 | +0 | 0.02% | 127,799 |
| 2025-01-23 | 2025-01-21 | 4.403 | 29,095 | +0 | 0.02% | 128,099 |
| 2025-01-22 | 2025-01-20 | 4.444 | 29,095 | +0 | 0.02% | 129,299 |
| 2025-01-21 | 2025-01-17 | 4.496 | 29,095 | +0 | 0.02% | 130,799 |
| 2025-01-20 | 2025-01-16 | 4.444 | 29,095 | +0 | 0.02% | 129,299 |
| 2025-01-17 | 2025-01-15 | 4.516 | 29,095 | +0 | 0.02% | 131,399 |
| 2025-01-16 | 2025-01-14 | 4.516 | 29,095 | +0 | 0.02% | 131,399 |
| 2025-01-15 | 2025-01-13 | 4.362 | 29,095 | +0 | 0.02% | 126,899 |
| 2025-01-14 | 2025-01-10 | 4.372 | 29,095 | +0 | 0.02% | 127,199 |
| 2025-01-13 | 2025-01-09 | 4.413 | 29,095 | +0 | 0.02% | 128,399 |
| 2025-01-10 | 2025-01-08 | 4.413 | 29,095 | +0 | 0.02% | 128,399 |
| 2025-01-09 | 2025-01-07 | 4.392 | 29,095 | +0 | 0.02% | 127,799 |
| 2025-01-08 | 2025-01-06 | 4.434 | 29,095 | +0 | 0.02% | 128,999 |
| 2025-01-07 | 2025-01-03 | 4.475 | 29,095 | +0 | 0.02% | 130,199 |
| 2025-01-06 | 2025-01-02 | 4.516 | 29,095 | +0 | 0.02% | 131,399 |
| 2025-01-03 | 2024-12-31 | 4.454 | 29,095 | +0 | 0.02% | 129,599 |
| 2025-01-02 | 2024-12-27 | 4.392 | 29,095 | +0 | 0.02% | 127,799 |
| 2024-12-30 | 2024-12-24 | 4.351 | 29,095 | +0 | 0.02% | 126,599 |
| 2024-12-27 | 2024-12-20 | 4.372 | 29,095 | +0 | 0.02% | 127,199 |
| 2024-12-23 | 2024-12-19 | 4.403 | 29,095 | +0 | 0.02% | 128,099 |
| 2024-12-20 | 2024-12-18 | 4.413 | 29,095 | +0 | 0.02% | 128,399 |
| 2024-12-19 | 2024-12-17 | 4.413 | 29,095 | +0 | 0.02% | 128,399 |
| 2024-12-18 | 2024-12-16 | 4.423 | 29,095 | +0 | 0.02% | 128,699 |
| 2024-12-17 | 2024-12-13 | 4.465 | 29,095 | +0 | 0.02% | 129,899 |
| 2024-12-16 | 2024-12-12 | 4.496 | 29,095 | +0 | 0.02% | 130,799 |
| 2024-12-13 | 2024-12-11 | 4.485 | 29,095 | +0 | 0.02% | 130,499 |
| 2024-12-12 | 2024-12-10 | 4.454 | 29,095 | +0 | 0.02% | 129,599 |
| 2024-12-11 | 2024-12-09 | 4.516 | 29,095 | +0 | 0.02% | 131,399 |
| 2024-12-10 | 2024-12-06 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2024-12-09 | 2024-12-05 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2024-12-06 | 2024-12-04 | 4.465 | 29,095 | +0 | 0.02% | 129,899 |
| 2024-12-05 | 2024-12-03 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2024-12-04 | 2024-12-02 | 4.485 | 29,095 | +0 | 0.02% | 130,499 |
| 2024-12-03 | 2024-11-29 | 4.475 | 29,095 | +0 | 0.02% | 130,199 |
| 2024-12-02 | 2024-11-28 | 4.485 | 29,095 | +0 | 0.02% | 130,499 |
| 2024-11-29 | 2024-11-27 | 4.496 | 29,095 | +0 | 0.02% | 130,799 |
| 2024-11-28 | 2024-11-26 | 4.527 | 29,095 | +0 | 0.02% | 131,699 |
| 2024-11-27 | 2024-11-25 | 4.444 | 29,095 | +0 | 0.02% | 129,299 |
| 2024-11-26 | 2024-11-22 | 4.434 | 29,095 | +0 | 0.02% | 128,999 |
| 2024-11-25 | 2024-11-21 | 4.382 | 29,095 | +0 | 0.02% | 127,499 |
| 2024-11-22 | 2024-11-20 | 4.372 | 29,095 | +0 | 0.02% | 127,199 |
| 2024-11-21 | 2024-11-19 | 4.310 | 29,095 | +0 | 0.02% | 125,399 |
| 2024-11-20 | 2024-11-18 | 4.300 | 29,095 | +0 | 0.02% | 125,099 |
| 2024-11-19 | 2024-11-15 | 4.310 | 29,095 | +0 | 0.02% | 125,399 |
| 2024-11-18 | 2024-11-14 | 4.300 | 29,095 | +0 | 0.02% | 125,099 |
| 2024-11-15 | 2024-11-13 | 4.372 | 29,095 | +0 | 0.02% | 127,199 |
| 2024-11-14 | 2024-11-12 | 4.485 | 29,095 | +0 | 0.02% | 130,499 |
| 2024-11-13 | 2024-11-11 | 4.516 | 29,095 | +0 | 0.02% | 131,399 |
| 2024-11-12 | 2024-11-08 | 4.578 | 29,095 | +0 | 0.02% | 133,199 |
| 2024-11-11 | 2024-11-07 | 4.588 | 29,095 | +0 | 0.02% | 133,499 |
| 2024-11-08 | 2024-11-06 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2024-11-07 | 2024-11-05 | 4.516 | 29,095 | +0 | 0.02% | 131,399 |
| 2024-11-06 | 2024-11-04 | 4.516 | 29,095 | +0 | 0.02% | 131,399 |
| 2024-11-05 | 2024-11-01 | 4.506 | 29,095 | +0 | 0.02% | 131,099 |
| 2024-11-04 | 2024-10-31 | 4.475 | 29,095 | +0 | 0.02% | 130,199 |
| 2024-11-01 | 2024-10-30 | 4.496 | 29,095 | +0 | 0.02% | 130,799 |
| 2024-10-31 | 2024-10-29 | 4.547 | 29,095 | +0 | 0.02% | 132,299 |
| 2024-10-30 | 2024-10-28 | 4.557 | 29,095 | +0 | 0.02% | 132,599 |
| 2024-10-29 | 2024-10-25 | 4.588 | 29,095 | +0 | 0.02% | 133,499 |
| 2024-10-28 | 2024-10-24 | 4.609 | 29,095 | +0 | 0.02% | 134,099 |
| 2024-10-25 | 2024-10-23 | 4.527 | 29,095 | +0 | 0.02% | 131,699 |
| 2024-10-24 | 2024-10-22 | 4.527 | 29,095 | +0 | 0.02% | 131,699 |
| 2024-10-23 | 2024-10-21 | 4.527 | 29,095 | +0 | 0.02% | 131,699 |
| 2024-10-22 | 2024-10-18 | 4.557 | 29,095 | +0 | 0.02% | 132,599 |
| 2024-10-21 | 2024-10-17 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2024-10-18 | 2024-10-16 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2024-10-17 | 2024-10-15 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2024-10-16 | 2024-10-14 | 4.630 | 29,095 | +0 | 0.02% | 134,699 |
| 2024-10-15 | 2024-10-10 | 4.805 | 29,095 | +0 | 0.02% | 139,799 |
| 2024-10-14 | 2024-10-09 | 4.836 | 29,095 | +0 | 0.02% | 140,699 |
| 2024-10-10 | 2024-10-08 | 4.960 | 29,095 | +0 | 0.02% | 144,299 |
| 2024-10-09 | 2024-10-07 | 5.042 | 29,095 | +0 | 0.02% | 146,699 |
| 2024-10-08 | 2024-10-04 | 5.217 | 29,095 | +0 | 0.02% | 151,799 |
| 2024-10-07 | 2024-10-03 | 5.156 | 29,095 | +0 | 0.02% | 149,999 |
| 2024-10-04 | 2024-10-02 | 5.362 | 29,095 | +0 | 0.02% | 155,999 |
| 2024-10-03 | 2024-09-30 | 4.846 | 29,095 | +0 | 0.02% | 140,999 |
| 2024-10-02 | 2024-09-27 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2024-09-30 | 2024-09-26 | 4.465 | 29,095 | +0 | 0.02% | 129,899 |
| 2024-09-27 | 2024-09-25 | 4.434 | 29,095 | +0 | 0.02% | 128,999 |
| 2024-09-26 | 2024-09-24 | 4.444 | 29,095 | +0 | 0.02% | 129,299 |
| 2024-09-25 | 2024-09-23 | 4.516 | 29,095 | +0 | 0.02% | 131,399 |
| 2024-09-24 | 2024-09-20 | 4.527 | 29,095 | +0 | 0.02% | 131,699 |
| 2024-09-23 | 2024-09-19 | 4.392 | 29,095 | +0 | 0.02% | 127,799 |
| 2024-09-20 | 2024-09-17 | 4.351 | 29,095 | +0 | 0.02% | 126,599 |
| 2024-09-19 | 2024-09-16 | 4.382 | 29,095 | +0 | 0.02% | 127,499 |
| 2024-09-17 | 2024-09-13 | 4.382 | 29,095 | +0 | 0.02% | 127,499 |
| 2024-09-16 | 2024-09-12 | 4.382 | 29,095 | +0 | 0.02% | 127,499 |
| 2024-09-13 | 2024-09-11 | 4.362 | 29,095 | +0 | 0.02% | 126,899 |
| 2024-09-12 | 2024-09-10 | 4.403 | 29,095 | +0 | 0.02% | 128,099 |
| 2024-09-11 | 2024-09-09 | 4.423 | 29,095 | +0 | 0.02% | 128,699 |
| 2024-09-10 | 2024-09-05 | 4.423 | 29,095 | +0 | 0.02% | 128,699 |
| 2024-09-09 | 2024-09-04 | 4.475 | 29,095 | +0 | 0.02% | 130,199 |
| 2024-09-05 | 2024-09-03 | 4.475 | 29,095 | +0 | 0.02% | 130,199 |
| 2024-09-04 | 2024-09-02 | 4.588 | 29,095 | +0 | 0.02% | 133,499 |
| 2024-09-03 | 2024-08-30 | 4.496 | 29,095 | +0 | 0.02% | 130,799 |
| 2024-09-02 | 2024-08-29 | 4.475 | 29,095 | +0 | 0.02% | 130,199 |
| 2024-08-30 | 2024-08-28 | 4.465 | 29,095 | +0 | 0.02% | 129,899 |
| 2024-08-29 | 2024-08-27 | 4.588 | 29,095 | +0 | 0.02% | 133,499 |
| 2024-08-28 | 2024-08-26 | 4.599 | 29,095 | +0 | 0.02% | 133,799 |
| 2024-08-27 | 2024-08-23 | 4.661 | 29,095 | +0 | 0.02% | 135,599 |
| 2024-08-26 | 2024-08-22 | 4.661 | 29,095 | +0 | 0.02% | 135,599 |
| 2024-08-23 | 2024-08-21 | 4.619 | 29,095 | +0 | 0.02% | 134,399 |
| 2024-08-22 | 2024-08-20 | 4.681 | 29,095 | +0 | 0.02% | 136,199 |
| 2024-08-21 | 2024-08-19 | 4.743 | 29,095 | +0 | 0.02% | 137,999 |
| 2024-08-20 | 2024-08-16 | 4.722 | 29,095 | +0 | 0.02% | 137,399 |
| 2024-08-19 | 2024-08-15 | 4.671 | 29,095 | +0 | 0.02% | 135,899 |
| 2024-08-16 | 2024-08-14 | 4.722 | 29,095 | +0 | 0.02% | 137,399 |
| 2024-08-15 | 2024-08-13 | 4.722 | 29,095 | +0 | 0.02% | 137,399 |
| 2024-08-14 | 2024-08-12 | 4.681 | 29,095 | +0 | 0.02% | 136,199 |
| 2024-08-13 | 2024-08-09 | 4.722 | 29,095 | +0 | 0.02% | 137,399 |
| 2024-08-12 | 2024-08-08 | 4.753 | 29,095 | +0 | 0.02% | 138,299 |
| 2024-08-09 | 2024-08-07 | 4.753 | 29,095 | +0 | 0.02% | 138,299 |
| 2024-08-08 | 2024-08-06 | 4.712 | 29,095 | +0 | 0.02% | 137,099 |
| 2024-08-07 | 2024-08-05 | 4.702 | 29,095 | +0 | 0.02% | 136,799 |
| 2024-08-06 | 2024-08-02 | 4.846 | 29,095 | +0 | 0.02% | 140,999 |
| 2024-08-05 | 2024-08-01 | 4.846 | 29,095 | +0 | 0.02% | 140,999 |
| 2024-08-02 | 2024-07-31 | 5.011 | 29,095 | +0 | 0.02% | 145,799 |
| 2024-08-01 | 2024-07-30 | 5.011 | 29,095 | +0 | 0.02% | 145,799 |
| 2024-07-31 | 2024-07-29 | 4.815 | 29,095 | +0 | 0.02% | 140,099 |
| 2024-07-30 | 2024-07-26 | 4.867 | 29,095 | +0 | 0.02% | 141,599 |
| 2024-07-29 | 2024-07-25 | 4.929 | 29,095 | +0 | 0.02% | 143,399 |
| 2024-07-26 | 2024-07-24 | 4.918 | 29,095 | +0 | 0.02% | 143,099 |
| 2024-07-25 | 2024-07-23 | 4.949 | 29,095 | +0 | 0.02% | 143,999 |
| 2024-07-24 | 2024-07-22 | 5.001 | 29,095 | +0 | 0.02% | 145,499 |
| 2024-07-23 | 2024-07-19 | 5.011 | 29,095 | +0 | 0.02% | 145,799 |
| 2024-07-22 | 2024-07-18 | 5.011 | 29,095 | +0 | 0.02% | 145,799 |
| 2024-07-19 | 2024-07-17 | 5.052 | 29,095 | +0 | 0.02% | 146,999 |
| 2024-07-18 | 2024-07-16 | 5.052 | 29,095 | +0 | 0.02% | 146,999 |
| 2024-07-17 | 2024-07-15 | 5.052 | 29,095 | +0 | 0.02% | 146,999 |
| 2024-07-16 | 2024-07-12 | 5.052 | 29,095 | +0 | 0.02% | 146,999 |
| 2024-07-15 | 2024-07-11 | 5.052 | 29,095 | +0 | 0.02% | 146,999 |
| 2024-07-12 | 2024-07-10 | 5.094 | 29,095 | +0 | 0.02% | 148,199 |
| 2024-07-11 | 2024-07-09 | 5.156 | 29,095 | +0 | 0.02% | 149,999 |
| 2024-07-10 | 2024-07-08 | 5.228 | 29,095 | +0 | 0.02% | 152,099 |
| 2024-07-09 | 2024-07-05 | 5.228 | 29,095 | +0 | 0.02% | 152,099 |
| 2024-07-08 | 2024-07-04 | 5.156 | 29,095 | +0 | 0.02% | 149,999 |
| 2024-07-05 | 2024-07-03 | 5.145 | 29,095 | +0 | 0.02% | 149,699 |
| 2024-07-04 | 2024-07-02 | 5.052 | 29,095 | +0 | 0.02% | 146,999 |
| 2024-07-03 | 2024-06-28 | 5.052 | 29,095 | +0 | 0.02% | 146,999 |
| 2024-07-02 | 2024-06-27 | 5.156 | 29,095 | +0 | 0.02% | 149,999 |
| 2024-06-28 | 2024-06-26 | 5.104 | 29,095 | +0 | 0.02% | 148,499 |
| 2024-06-27 | 2024-06-25 | 4.970 | 29,095 | +0 | 0.02% | 144,599 |
| 2024-06-26 | 2024-06-24 | 5.063 | 29,095 | +0 | 0.02% | 147,299 |
| 2024-06-25 | 2024-06-21 | 5.052 | 29,095 | +0 | 0.02% | 146,999 |
| 2024-06-24 | 2024-06-20 | 5.052 | 29,095 | +0 | 0.02% | 146,999 |
| 2024-06-21 | 2024-06-19 | 5.052 | 29,095 | +0 | 0.02% | 146,999 |
| 2024-06-20 | 2024-06-18 | 5.094 | 29,095 | +0 | 0.02% | 148,199 |
| 2024-06-19 | 2024-06-17 | 5.197 | 29,095 | +0 | 0.02% | 151,199 |
| 2024-06-18 | 2024-06-14 | 5.217 | 29,095 | +0 | 0.02% | 151,799 |
| 2024-06-17 | 2024-06-13 | 4.991 | 29,095 | +0 | 0.02% | 145,199 |
| 2024-06-14 | 2024-06-12 | 5.094 | 29,095 | +0 | 0.02% | 148,199 |
| 2024-06-13 | 2024-06-11 | 5.094 | 29,095 | +0 | 0.02% | 148,199 |
| 2024-06-12 | 2024-06-07 | 4.949 | 29,095 | +0 | 0.02% | 143,999 |
| 2024-06-11 | 2024-06-06 | 5.001 | 29,095 | +0 | 0.02% | 145,499 |
| 2024-06-07 | 2024-06-05 | 4.908 | 29,095 | +0 | 0.02% | 142,799 |
| 2024-06-06 | 2024-06-04 | 5.011 | 29,095 | +0 | 0.02% | 145,799 |
| 2024-06-05 | 2024-06-03 | 5.063 | 29,095 | +0 | 0.02% | 147,299 |
| 2024-06-04 | 2024-05-31 | 5.197 | 29,095 | +0 | 0.02% | 151,199 |
| 2024-06-03 | 2024-05-30 | 5.156 | 29,095 | +0 | 0.02% | 149,999 |
| 2024-05-31 | 2024-05-29 | 5.125 | 29,095 | +0 | 0.02% | 149,099 |
| 2024-05-30 | 2024-05-28 | 5.156 | 29,095 | +0 | 0.02% | 149,999 |
| 2024-05-29 | 2024-05-27 | 5.104 | 29,095 | +0 | 0.02% | 148,499 |
| 2024-05-28 | 2024-05-24 | 5.166 | 29,095 | +0 | 0.02% | 150,299 |
| 2024-05-27 | 2024-05-23 | 5.238 | 29,095 | +0 | 0.02% | 152,399 |
| 2024-05-24 | 2024-05-22 | 5.259 | 29,095 | +0 | 0.02% | 152,999 |
| 2024-05-23 | 2024-05-21 | 5.403 | 29,095 | +0 | 0.02% | 157,199 |
| 2024-05-22 | 2024-05-20 | 5.362 | 29,095 | +0 | 0.02% | 155,999 |
| 2024-05-21 | 2024-05-17 | 5.310 | 29,095 | +0 | 0.02% | 154,499 |
| 2024-05-20 | 2024-05-16 | 5.393 | 29,095 | +0 | 0.02% | 156,899 |
| 2024-05-17 | 2024-05-14 | 5.382 | 29,095 | +0 | 0.02% | 156,599 |
| 2024-05-16 | 2024-05-13 | 5.341 | 29,095 | +0 | 0.02% | 155,399 |
| 2024-05-14 | 2024-05-10 | 5.372 | 29,095 | +0 | 0.02% | 156,299 |
| 2024-05-13 | 2024-05-09 | 5.393 | 29,095 | +0 | 0.02% | 156,899 |
| 2024-05-10 | 2024-05-08 | 5.341 | 29,095 | +0 | 0.02% | 155,399 |
| 2024-05-09 | 2024-05-07 | 5.455 | 29,095 | +0 | 0.02% | 158,699 |
| 2024-05-08 | 2024-05-06 | 5.485 | 29,095 | +0 | 0.02% | 159,599 |
| 2024-05-07 | 2024-05-03 | 5.403 | 29,095 | +0 | 0.02% | 157,199 |
| 2024-05-06 | 2024-05-02 | 5.156 | 29,095 | +0 | 0.02% | 149,999 |
| 2024-05-03 | 2024-04-30 | 5.269 | 29,095 | +0 | 0.02% | 153,299 |
| 2024-05-02 | 2024-04-29 | 5.475 | 29,095 | +0 | 0.02% | 159,299 |
| 2024-04-30 | 2024-04-26 | 5.475 | 29,095 | +0 | 0.02% | 159,299 |
| 2024-04-29 | 2024-04-25 | 5.485 | 29,095 | +0 | 0.02% | 159,599 |
| 2024-04-26 | 2024-04-24 | 5.382 | 29,095 | +0 | 0.02% | 156,599 |
| 2024-04-25 | 2024-04-23 | 5.351 | 29,095 | +0 | 0.02% | 155,699 |
| 2024-04-24 | 2024-04-22 | 5.351 | 29,095 | +0 | 0.02% | 155,699 |
| 2024-04-23 | 2024-04-19 | 5.341 | 29,095 | +0 | 0.02% | 155,399 |
| 2024-04-22 | 2024-04-18 | 5.207 | 29,095 | +0 | 0.02% | 151,499 |
| 2024-04-19 | 2024-04-17 | 5.238 | 29,095 | +0 | 0.02% | 152,399 |
| 2024-04-18 | 2024-04-16 | 5.238 | 29,095 | +0 | 0.02% | 152,399 |
| 2024-04-17 | 2024-04-15 | 5.228 | 29,095 | +0 | 0.02% | 152,099 |
| 2024-04-16 | 2024-04-12 | 5.238 | 29,095 | +0 | 0.02% | 152,399 |
| 2024-04-15 | 2024-04-11 | 4.640 | 29,095 | +0 | 0.02% | 134,999 |
| 2024-04-12 | 2024-04-10 | 4.434 | 29,095 | +0 | 0.02% | 128,999 |
| 2024-04-11 | 2024-04-09 | 4.444 | 29,095 | +0 | 0.02% | 129,299 |
| 2024-04-10 | 2024-04-08 | 4.351 | 29,095 | +0 | 0.02% | 126,599 |
| 2024-04-09 | 2024-04-05 | 4.186 | 29,095 | +0 | 0.02% | 121,799 |
| 2024-04-08 | 2024-04-03 | 4.207 | 29,095 | +0 | 0.02% | 122,399 |
| 2024-04-05 | 2024-04-02 | 4.176 | 29,095 | +0 | 0.02% | 121,499 |
| 2024-04-03 | 2024-03-28 | 4.093 | 29,095 | +0 | 0.02% | 119,099 |
| 2024-04-02 | 2024-03-27 | 4.083 | 29,095 | +0 | 0.02% | 118,799 |
| 2024-03-28 | 2024-03-26 | 4.083 | 29,095 | +0 | 0.02% | 118,799 |
| 2024-03-27 | 2024-03-25 | 4.124 | 29,095 | +0 | 0.02% | 119,999 |
| 2024-03-26 | 2024-03-22 | 4.155 | 29,095 | +0 | 0.02% | 120,899 |
| 2024-03-25 | 2024-03-21 | 4.155 | 29,095 | +0 | 0.02% | 120,899 |
| 2024-03-22 | 2024-03-20 | 4.124 | 29,095 | +0 | 0.02% | 119,999 |
| 2024-03-21 | 2024-03-19 | 4.124 | 29,095 | +0 | 0.02% | 119,999 |
| 2024-03-20 | 2024-03-18 | 4.186 | 29,095 | +0 | 0.02% | 121,799 |
| 2024-03-19 | 2024-03-15 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2024-03-18 | 2024-03-14 | 4.207 | 29,095 | +0 | 0.02% | 122,399 |
| 2024-03-15 | 2024-03-13 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2024-03-14 | 2024-03-12 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2024-03-13 | 2024-03-11 | 4.207 | 29,095 | +0 | 0.02% | 122,399 |
| 2024-03-12 | 2024-03-08 | 4.166 | 29,095 | +0 | 0.02% | 121,199 |
| 2024-03-11 | 2024-03-07 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2024-03-08 | 2024-03-06 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2024-03-07 | 2024-03-05 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2024-03-06 | 2024-03-04 | 4.176 | 29,095 | +0 | 0.02% | 121,499 |
| 2024-03-05 | 2024-03-01 | 4.176 | 29,095 | +0 | 0.02% | 121,499 |
| 2024-03-04 | 2024-02-29 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2024-03-01 | 2024-02-28 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2024-02-29 | 2024-02-27 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2024-02-28 | 2024-02-26 | 4.176 | 29,095 | +0 | 0.02% | 121,499 |
| 2024-02-27 | 2024-02-23 | 4.186 | 29,095 | +0 | 0.02% | 121,799 |
| 2024-02-26 | 2024-02-22 | 4.289 | 29,095 | +0 | 0.02% | 124,799 |
| 2024-02-23 | 2024-02-21 | 4.279 | 29,095 | +0 | 0.02% | 124,499 |
| 2024-02-22 | 2024-02-20 | 4.269 | 29,095 | +0 | 0.02% | 124,199 |
| 2024-02-21 | 2024-02-19 | 4.258 | 29,095 | +0 | 0.02% | 123,899 |
| 2024-02-20 | 2024-02-16 | 4.258 | 29,095 | +0 | 0.02% | 123,899 |
| 2024-02-19 | 2024-02-15 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2024-02-16 | 2024-02-14 | 4.289 | 29,095 | +0 | 0.02% | 124,799 |
| 2024-02-15 | 2024-02-09 | 4.392 | 29,095 | +0 | 0.02% | 127,799 |
| 2024-02-14 | 2024-02-07 | 4.310 | 29,095 | +0 | 0.02% | 125,399 |
| 2024-02-08 | 2024-02-06 | 4.300 | 29,095 | +0 | 0.02% | 125,099 |
| 2024-02-07 | 2024-02-05 | 4.217 | 29,095 | +0 | 0.02% | 122,699 |
| 2024-02-06 | 2024-02-02 | 4.289 | 29,095 | +0 | 0.02% | 124,799 |
| 2024-02-05 | 2024-02-01 | 4.320 | 29,095 | +0 | 0.02% | 125,699 |
| 2024-02-02 | 2024-01-31 | 4.382 | 29,095 | +0 | 0.02% | 127,499 |
| 2024-02-01 | 2024-01-30 | 4.392 | 29,095 | +0 | 0.02% | 127,799 |
| 2024-01-31 | 2024-01-29 | 4.392 | 29,095 | +0 | 0.02% | 127,799 |
| 2024-01-30 | 2024-01-26 | 4.392 | 29,095 | +0 | 0.02% | 127,799 |
| 2024-01-29 | 2024-01-25 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2024-01-26 | 2024-01-24 | 4.310 | 29,095 | +0 | 0.02% | 125,399 |
| 2024-01-25 | 2024-01-23 | 4.434 | 29,095 | +0 | 0.02% | 128,999 |
| 2024-01-24 | 2024-01-22 | 4.475 | 29,095 | +0 | 0.02% | 130,199 |
| 2024-01-23 | 2024-01-19 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2024-01-22 | 2024-01-18 | 4.568 | 29,095 | +0 | 0.02% | 132,899 |
| 2024-01-19 | 2024-01-17 | 4.578 | 29,095 | +0 | 0.02% | 133,199 |
| 2024-01-18 | 2024-01-16 | 4.619 | 29,095 | +0 | 0.02% | 134,399 |
| 2024-01-17 | 2024-01-15 | 4.578 | 29,095 | +0 | 0.02% | 133,199 |
| 2024-01-16 | 2024-01-12 | 4.599 | 29,095 | +0 | 0.02% | 133,799 |
| 2024-01-15 | 2024-01-11 | 4.537 | 29,095 | +0 | 0.02% | 131,999 |
| 2024-01-12 | 2024-01-10 | 4.640 | 29,095 | +0 | 0.02% | 134,999 |
| 2024-01-11 | 2024-01-09 | 4.650 | 29,095 | +0 | 0.02% | 135,299 |
| 2024-01-10 | 2024-01-08 | 4.681 | 29,095 | +0 | 0.02% | 136,199 |
| 2024-01-09 | 2024-01-05 | 4.774 | 29,095 | +0 | 0.02% | 138,899 |
| 2024-01-08 | 2024-01-04 | 4.815 | 29,095 | +0 | 0.02% | 140,099 |
| 2024-01-05 | 2024-01-03 | 4.826 | 29,095 | +0 | 0.02% | 140,399 |
| 2024-01-04 | 2024-01-02 | 4.784 | 29,095 | +0 | 0.02% | 139,199 |
| 2024-01-03 | 2023-12-29 | 4.887 | 29,095 | +0 | 0.02% | 142,199 |
| 2024-01-02 | 2023-12-28 | 4.867 | 29,095 | +0 | 0.02% | 141,599 |
| 2023-12-29 | 2023-12-27 | 4.846 | 29,095 | +0 | 0.02% | 140,999 |
| 2023-12-28 | 2023-12-22 | 4.836 | 29,095 | +0 | 0.02% | 140,699 |
| 2023-12-27 | 2023-12-21 | 4.764 | 29,095 | +0 | 0.02% | 138,599 |
| 2023-12-22 | 2023-12-20 | 4.733 | 29,095 | +0 | 0.02% | 137,699 |
| 2023-12-21 | 2023-12-19 | 4.661 | 29,095 | +0 | 0.02% | 135,599 |
| 2023-12-20 | 2023-12-18 | 4.743 | 29,095 | +0 | 0.02% | 137,999 |
| 2023-12-19 | 2023-12-15 | 4.382 | 29,095 | +0 | 0.02% | 127,499 |
| 2023-12-18 | 2023-12-14 | 4.310 | 29,095 | +0 | 0.02% | 125,399 |
| 2023-12-15 | 2023-12-13 | 4.279 | 29,095 | +0 | 0.02% | 124,499 |
| 2023-12-14 | 2023-12-12 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2023-12-13 | 2023-12-11 | 4.279 | 29,095 | +0 | 0.02% | 124,499 |
| 2023-12-12 | 2023-12-08 | 4.279 | 29,095 | +0 | 0.02% | 124,499 |
| 2023-12-11 | 2023-12-07 | 4.279 | 29,095 | +0 | 0.02% | 124,499 |
| 2023-12-08 | 2023-12-06 | 4.155 | 29,095 | +0 | 0.02% | 120,899 |
| 2023-12-07 | 2023-12-05 | 4.217 | 29,095 | +0 | 0.02% | 122,699 |
| 2023-12-06 | 2023-12-04 | 4.083 | 29,095 | +0 | 0.02% | 118,799 |
| 2023-12-05 | 2023-12-01 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2023-12-04 | 2023-11-30 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2023-12-01 | 2023-11-29 | 4.166 | 29,095 | +0 | 0.02% | 121,199 |
| 2023-11-30 | 2023-11-28 | 4.166 | 29,095 | +0 | 0.02% | 121,199 |
| 2023-11-29 | 2023-11-27 | 4.166 | 29,095 | +0 | 0.02% | 121,199 |
| 2023-11-28 | 2023-11-24 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2023-11-27 | 2023-11-23 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2023-11-24 | 2023-11-22 | 4.289 | 29,095 | +0 | 0.02% | 124,799 |
| 2023-11-23 | 2023-11-21 | 4.289 | 29,095 | +0 | 0.02% | 124,799 |
| 2023-11-22 | 2023-11-20 | 4.063 | 29,095 | +0 | 0.02% | 118,199 |
| 2023-11-21 | 2023-11-17 | 4.207 | 29,095 | +0 | 0.02% | 122,399 |
| 2023-11-20 | 2023-11-16 | 3.949 | 29,095 | +0 | 0.02% | 114,899 |
| 2023-11-17 | 2023-11-15 | 4.021 | 29,095 | +0 | 0.02% | 116,999 |
| 2023-11-16 | 2023-11-14 | 3.959 | 29,095 | +0 | 0.02% | 115,199 |
| 2023-11-15 | 2023-11-13 | 3.959 | 29,095 | +0 | 0.02% | 115,199 |
| 2023-11-14 | 2023-11-10 | 3.939 | 29,095 | +0 | 0.02% | 114,599 |
| 2023-11-13 | 2023-11-09 | 4.021 | 29,095 | +0 | 0.02% | 116,999 |
| 2023-11-10 | 2023-11-08 | 4.021 | 29,095 | +0 | 0.02% | 116,999 |
| 2023-11-09 | 2023-11-07 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2023-11-08 | 2023-11-06 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2023-11-07 | 2023-11-03 | 3.970 | 29,095 | +0 | 0.02% | 115,499 |
| 2023-11-06 | 2023-11-02 | 3.980 | 29,095 | +0 | 0.02% | 115,799 |
| 2023-11-03 | 2023-11-01 | 3.980 | 29,095 | +0 | 0.02% | 115,799 |
| 2023-11-02 | 2023-10-31 | 4.032 | 29,095 | +0 | 0.02% | 117,299 |
| 2023-11-01 | 2023-10-30 | 4.032 | 29,095 | +0 | 0.02% | 117,299 |
| 2023-10-31 | 2023-10-27 | 4.063 | 29,095 | +0 | 0.02% | 118,199 |
| 2023-10-30 | 2023-10-26 | 4.063 | 29,095 | +0 | 0.02% | 118,199 |
| 2023-10-27 | 2023-10-25 | 4.114 | 29,095 | +0 | 0.02% | 119,699 |
| 2023-10-26 | 2023-10-24 | 4.104 | 29,095 | +0 | 0.02% | 119,399 |
| 2023-10-25 | 2023-10-20 | 4.104 | 29,095 | +0 | 0.02% | 119,399 |
| 2023-10-24 | 2023-10-19 | 4.032 | 29,095 | +0 | 0.02% | 117,299 |
| 2023-10-20 | 2023-10-18 | 4.083 | 29,095 | +0 | 0.02% | 118,799 |
| 2023-10-19 | 2023-10-17 | 4.093 | 29,095 | +0 | 0.02% | 119,099 |
| 2023-10-18 | 2023-10-16 | 4.093 | 29,095 | +0 | 0.02% | 119,099 |
| 2023-10-17 | 2023-10-13 | 4.083 | 29,095 | +0 | 0.02% | 118,799 |
| 2023-10-16 | 2023-10-12 | 4.124 | 29,095 | +0 | 0.02% | 119,999 |
| 2023-10-13 | 2023-10-11 | 4.207 | 29,095 | +0 | 0.02% | 122,399 |
| 2023-10-12 | 2023-10-10 | 4.093 | 29,095 | +0 | 0.02% | 119,099 |
| 2023-10-11 | 2023-10-09 | 4.114 | 29,095 | +0 | 0.02% | 119,699 |
| 2023-10-10 | 2023-10-06 | 4.114 | 29,095 | +0 | 0.02% | 119,699 |
| 2023-10-09 | 2023-10-05 | 4.124 | 29,095 | +0 | 0.02% | 119,999 |
| 2023-10-06 | 2023-10-04 | 4.166 | 29,095 | +0 | 0.02% | 121,199 |
| 2023-10-05 | 2023-10-03 | 4.238 | 29,095 | +0 | 0.02% | 123,299 |
| 2023-10-04 | 2023-09-29 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2023-10-03 | 2023-09-28 | 4.124 | 29,095 | +0 | 0.02% | 119,999 |
| 2023-09-29 | 2023-09-27 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2023-09-28 | 2023-09-26 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2023-09-27 | 2023-09-25 | 4.166 | 29,095 | +0 | 0.02% | 121,199 |
| 2023-09-26 | 2023-09-22 | 4.176 | 29,095 | +0 | 0.02% | 121,499 |
| 2023-09-25 | 2023-09-21 | 4.207 | 29,095 | +0 | 0.02% | 122,399 |
| 2023-09-22 | 2023-09-20 | 4.258 | 29,095 | +0 | 0.02% | 123,899 |
| 2023-09-21 | 2023-09-19 | 4.300 | 29,095 | +0 | 0.02% | 125,099 |
| 2023-09-20 | 2023-09-18 | 4.289 | 29,095 | +0 | 0.02% | 124,799 |
| 2023-09-19 | 2023-09-15 | 4.362 | 29,095 | +0 | 0.02% | 126,899 |
| 2023-09-18 | 2023-09-14 | 4.289 | 29,095 | +0 | 0.02% | 124,799 |
| 2023-09-15 | 2023-09-13 | 4.372 | 29,095 | +0 | 0.02% | 127,199 |
| 2023-09-14 | 2023-09-12 | 4.372 | 29,095 | +0 | 0.02% | 127,199 |
| 2023-09-13 | 2023-09-11 | 4.382 | 29,095 | +0 | 0.02% | 127,499 |
| 2023-09-12 | 2023-09-07 | 4.310 | 29,095 | +0 | 0.02% | 125,399 |
| 2023-09-11 | 2023-09-06 | 4.362 | 29,095 | +0 | 0.02% | 126,899 |
| 2023-09-07 | 2023-09-05 | 4.320 | 29,095 | +0 | 0.02% | 125,699 |
| 2023-09-06 | 2023-09-04 | 4.279 | 29,095 | +0 | 0.02% | 124,499 |
| 2023-09-05 | 2023-08-31 | 4.238 | 29,095 | +0 | 0.02% | 123,299 |
| 2023-09-04 | 2023-08-30 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2023-08-31 | 2023-08-29 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2023-08-30 | 2023-08-28 | 4.186 | 29,095 | +0 | 0.02% | 121,799 |
| 2023-08-29 | 2023-08-25 | 4.155 | 29,095 | +0 | 0.02% | 120,899 |
| 2023-08-28 | 2023-08-24 | 4.166 | 29,095 | +0 | 0.02% | 121,199 |
| 2023-08-25 | 2023-08-23 | 4.124 | 29,095 | +0 | 0.02% | 119,999 |
| 2023-08-24 | 2023-08-22 | 4.114 | 29,095 | +0 | 0.02% | 119,699 |
| 2023-08-23 | 2023-08-21 | 4.093 | 29,095 | +0 | 0.02% | 119,099 |
| 2023-08-22 | 2023-08-18 | 4.093 | 29,095 | +0 | 0.02% | 119,099 |
| 2023-08-21 | 2023-08-17 | 4.166 | 29,095 | +0 | 0.02% | 121,199 |
| 2023-08-18 | 2023-08-16 | 4.083 | 29,095 | +0 | 0.02% | 118,799 |
| 2023-08-17 | 2023-08-15 | 4.155 | 29,095 | +0 | 0.02% | 120,899 |
| 2023-08-16 | 2023-08-14 | 4.217 | 29,095 | +0 | 0.02% | 122,699 |
| 2023-08-15 | 2023-08-11 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2023-08-14 | 2023-08-10 | 4.258 | 29,095 | +0 | 0.02% | 123,899 |
| 2023-08-11 | 2023-08-09 | 4.248 | 29,095 | +0 | 0.02% | 123,599 |
| 2023-08-10 | 2023-08-08 | 4.104 | 29,095 | +0 | 0.02% | 119,399 |
| 2023-08-09 | 2023-08-07 | 4.176 | 29,095 | +0 | 0.02% | 121,499 |
| 2023-08-08 | 2023-08-04 | 4.186 | 29,095 | +0 | 0.02% | 121,799 |
| 2023-08-07 | 2023-08-03 | 4.135 | 29,095 | +0 | 0.02% | 120,299 |
| 2023-08-04 | 2023-08-02 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2023-08-03 | 2023-08-01 | 4.197 | 29,095 | +0 | 0.02% | 122,099 |
| 2023-08-02 | 2023-07-31 | 4.135 | 29,095 | +0 | 0.02% | 120,299 |
| 2023-08-01 | 2023-07-28 | 4.248 | 29,095 | +0 | 0.02% | 123,599 |
| 2023-07-31 | 2023-07-27 | 4.217 | 29,095 | +0 | 0.02% | 122,699 |
| 2023-07-28 | 2023-07-26 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2023-07-27 | 2023-07-25 | 4.135 | 29,095 | +0 | 0.02% | 120,299 |
| 2023-07-26 | 2023-07-24 | 4.073 | 29,095 | +0 | 0.02% | 118,499 |
| 2023-07-25 | 2023-07-21 | 4.093 | 29,095 | +0 | 0.02% | 119,099 |
| 2023-07-24 | 2023-07-20 | 4.093 | 29,095 | +0 | 0.02% | 119,099 |
| 2023-07-21 | 2023-07-19 | 4.093 | 29,095 | +0 | 0.02% | 119,099 |
| 2023-07-20 | 2023-07-18 | 4.104 | 29,095 | +0 | 0.02% | 119,399 |
| 2023-07-19 | 2023-07-14 | 4.124 | 29,095 | +0 | 0.02% | 119,999 |
| 2023-07-18 | 2023-07-13 | 4.124 | 29,095 | +0 | 0.02% | 119,999 |
| 2023-07-14 | 2023-07-12 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2023-07-13 | 2023-07-11 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2023-07-12 | 2023-07-10 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2023-07-11 | 2023-07-07 | 4.238 | 29,095 | +0 | 0.02% | 123,299 |
| 2023-07-10 | 2023-07-06 | 4.248 | 29,095 | +0 | 0.02% | 123,599 |
| 2023-07-07 | 2023-07-05 | 4.248 | 29,095 | +0 | 0.02% | 123,599 |
| 2023-07-06 | 2023-07-04 | 4.186 | 29,095 | +0 | 0.02% | 121,799 |
| 2023-07-05 | 2023-07-03 | 4.186 | 29,095 | +0 | 0.02% | 121,799 |
| 2023-07-04 | 2023-06-30 | 4.186 | 29,095 | +0 | 0.02% | 121,799 |
| 2023-07-03 | 2023-06-29 | 4.269 | 29,095 | +0 | 0.02% | 124,199 |
| 2023-06-30 | 2023-06-28 | 4.186 | 29,095 | +0 | 0.02% | 121,799 |
| 2023-06-29 | 2023-06-27 | 4.176 | 29,095 | +0 | 0.02% | 121,499 |
| 2023-06-28 | 2023-06-26 | 4.124 | 29,095 | +0 | 0.02% | 119,999 |
| 2023-06-27 | 2023-06-23 | 4.124 | 29,095 | +0 | 0.02% | 119,999 |
| 2023-06-26 | 2023-06-21 | 4.176 | 29,095 | +0 | 0.02% | 121,499 |
| 2023-06-23 | 2023-06-20 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2023-06-21 | 2023-06-19 | 4.310 | 29,095 | +0 | 0.02% | 125,399 |
| 2023-06-20 | 2023-06-16 | 4.331 | 29,095 | +0 | 0.02% | 125,999 |
| 2023-06-19 | 2023-06-15 | 4.331 | 29,095 | +0 | 0.02% | 125,999 |
| 2023-06-16 | 2023-06-14 | 4.248 | 29,095 | +0 | 0.02% | 123,599 |
| 2023-06-15 | 2023-06-13 | 4.331 | 29,095 | +0 | 0.02% | 125,999 |
| 2023-06-14 | 2023-06-12 | 4.310 | 29,095 | +0 | 0.02% | 125,399 |
| 2023-06-13 | 2023-06-09 | 4.279 | 29,095 | +0 | 0.02% | 124,499 |
| 2023-06-12 | 2023-06-08 | 4.238 | 29,095 | +0 | 0.02% | 123,299 |
| 2023-06-09 | 2023-06-07 | 4.248 | 29,095 | +0 | 0.02% | 123,599 |
| 2023-06-08 | 2023-06-06 | 4.269 | 29,095 | +0 | 0.02% | 124,199 |
| 2023-06-07 | 2023-06-05 | 4.248 | 29,095 | +0 | 0.02% | 123,599 |
| 2023-06-06 | 2023-06-02 | 4.238 | 29,095 | +0 | 0.02% | 123,299 |
| 2023-06-05 | 2023-06-01 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2023-06-02 | 2023-05-31 | 4.166 | 29,095 | +0 | 0.02% | 121,199 |
| 2023-06-01 | 2023-05-30 | 4.289 | 29,095 | +0 | 0.02% | 124,799 |
| 2023-05-31 | 2023-05-29 | 4.289 | 29,095 | +0 | 0.02% | 124,799 |
| 2023-05-30 | 2023-05-25 | 4.238 | 29,095 | +0 | 0.02% | 123,299 |
| 2023-05-29 | 2023-05-24 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2023-05-25 | 2023-05-23 | 4.331 | 29,095 | +0 | 0.02% | 125,999 |
| 2023-05-24 | 2023-05-22 | 4.413 | 29,095 | +0 | 0.02% | 128,399 |
| 2023-05-23 | 2023-05-19 | 4.362 | 29,095 | +0 | 0.02% | 126,899 |
| 2023-05-22 | 2023-05-18 | 4.403 | 29,095 | +0 | 0.02% | 128,099 |
| 2023-05-19 | 2023-05-17 | 4.331 | 29,095 | +0 | 0.02% | 125,999 |
| 2023-05-18 | 2023-05-16 | 4.392 | 29,095 | +0 | 0.02% | 127,799 |
| 2023-05-17 | 2023-05-15 | 4.341 | 29,095 | +0 | 0.02% | 126,299 |
| 2023-05-16 | 2023-05-12 | 4.465 | 29,095 | +0 | 0.02% | 129,899 |
| 2023-05-15 | 2023-05-11 | 4.485 | 29,095 | +0 | 0.02% | 130,499 |
| 2023-05-12 | 2023-05-10 | 4.382 | 29,095 | +0 | 0.02% | 127,499 |
| 2023-05-11 | 2023-05-09 | 4.485 | 29,095 | +0 | 0.02% | 130,499 |
| 2023-05-10 | 2023-05-08 | 4.496 | 29,095 | +0 | 0.02% | 130,799 |
| 2023-05-09 | 2023-05-05 | 4.506 | 29,095 | +0 | 0.02% | 131,099 |
| 2023-05-08 | 2023-05-04 | 4.423 | 29,095 | +0 | 0.02% | 128,699 |
| 2023-05-05 | 2023-05-03 | 4.269 | 29,095 | +0 | 0.02% | 124,199 |
| 2023-05-04 | 2023-05-02 | 4.341 | 29,095 | +0 | 0.02% | 126,299 |
| 2023-05-03 | 2023-04-28 | 4.310 | 29,095 | +0 | 0.02% | 125,399 |
| 2023-05-02 | 2023-04-27 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2023-04-28 | 2023-04-26 | 4.279 | 29,095 | +0 | 0.02% | 124,499 |
| 2023-04-27 | 2023-04-25 | 4.248 | 29,095 | +0 | 0.02% | 123,599 |
| 2023-04-26 | 2023-04-24 | 4.228 | 29,095 | +0 | 0.02% | 122,999 |
| 2023-04-25 | 2023-04-21 | 4.186 | 29,095 | +0 | 0.02% | 121,799 |
| 2023-04-24 | 2023-04-20 | 4.217 | 29,095 | +0 | 0.02% | 122,699 |
| 2023-04-21 | 2023-04-19 | 4.176 | 29,095 | +0 | 0.02% | 121,499 |
| 2023-04-20 | 2023-04-18 | 4.124 | 29,095 | +0 | 0.02% | 119,999 |
| 2023-04-19 | 2023-04-17 | 4.073 | 29,095 | +0 | 0.02% | 118,499 |
| 2023-04-18 | 2023-04-14 | 4.093 | 29,095 | +0 | 0.02% | 119,099 |
| 2023-04-17 | 2023-04-13 | 4.166 | 29,095 | +0 | 0.02% | 121,199 |
| 2023-04-14 | 2023-04-12 | 4.166 | 29,095 | +0 | 0.02% | 121,199 |
| 2023-04-13 | 2023-04-11 | 4.124 | 29,095 | +0 | 0.02% | 119,999 |
| 2023-04-12 | 2023-04-06 | 4.124 | 29,095 | +0 | 0.02% | 119,999 |
| 2023-04-11 | 2023-04-04 | 4.093 | 29,095 | +0 | 0.02% | 119,099 |
| 2023-04-06 | 2023-04-03 | 4.032 | 29,095 | +0 | 0.02% | 117,299 |
| 2023-04-04 | 2023-03-31 | 4.114 | 29,095 | +0 | 0.02% | 119,699 |
| 2023-04-03 | 2023-03-30 | 4.073 | 29,095 | +0 | 0.02% | 118,499 |
| 2023-03-31 | 2023-03-29 | 4.063 | 29,095 | +0 | 0.02% | 118,199 |
| 2023-03-30 | 2023-03-28 | 3.990 | 29,095 | +0 | 0.02% | 116,099 |
| 2023-03-29 | 2023-03-27 | 3.990 | 29,095 | +0 | 0.02% | 116,099 |
| 2023-03-28 | 2023-03-24 | 3.959 | 29,095 | +0 | 0.02% | 115,199 |
| 2023-03-27 | 2023-03-23 | 3.959 | 29,095 | +0 | 0.02% | 115,199 |
| 2023-03-24 | 2023-03-22 | 3.990 | 29,095 | +0 | 0.02% | 116,099 |
| 2023-03-23 | 2023-03-21 | 4.042 | 29,095 | +0 | 0.02% | 117,599 |
| 2023-03-22 | 2023-03-20 | 3.970 | 29,095 | +0 | 0.02% | 115,499 |
| 2023-03-21 | 2023-03-17 | 3.980 | 29,095 | +0 | 0.02% | 115,799 |
| 2023-03-20 | 2023-03-16 | 3.928 | 29,095 | +0 | 0.02% | 114,299 |
| 2023-03-17 | 2023-03-15 | 3.980 | 29,095 | +0 | 0.02% | 115,799 |
| 2023-03-16 | 2023-03-14 | 3.990 | 29,095 | +0 | 0.02% | 116,099 |
| 2023-03-15 | 2023-03-13 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2023-03-14 | 2023-03-10 | 3.970 | 29,095 | +0 | 0.02% | 115,499 |
| 2023-03-13 | 2023-03-09 | 4.021 | 29,095 | +0 | 0.02% | 116,999 |
| 2023-03-10 | 2023-03-08 | 4.021 | 29,095 | +0 | 0.02% | 116,999 |
| 2023-03-09 | 2023-03-07 | 4.063 | 29,095 | +0 | 0.02% | 118,199 |
| 2023-03-08 | 2023-03-06 | 4.052 | 29,095 | +0 | 0.02% | 117,899 |
| 2023-03-07 | 2023-03-03 | 3.980 | 29,095 | +0 | 0.02% | 115,799 |
| 2023-03-06 | 2023-03-02 | 3.970 | 29,095 | +0 | 0.02% | 115,499 |
| 2023-03-03 | 2023-03-01 | 3.970 | 29,095 | +0 | 0.02% | 115,499 |
| 2023-03-02 | 2023-02-28 | 3.959 | 29,095 | +0 | 0.02% | 115,199 |
| 2023-03-01 | 2023-02-27 | 3.949 | 29,095 | +0 | 0.02% | 114,899 |
| 2023-02-28 | 2023-02-24 | 3.970 | 29,095 | +0 | 0.02% | 115,499 |
| 2023-02-27 | 2023-02-23 | 4.073 | 29,095 | +0 | 0.02% | 118,499 |
| 2023-02-24 | 2023-02-22 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2023-02-23 | 2023-02-21 | 4.052 | 29,095 | +0 | 0.02% | 117,899 |
| 2023-02-22 | 2023-02-20 | 4.083 | 29,095 | +0 | 0.02% | 118,799 |
| 2023-02-21 | 2023-02-17 | 4.083 | 29,095 | +0 | 0.02% | 118,799 |
| 2023-02-20 | 2023-02-16 | 3.980 | 29,095 | +0 | 0.02% | 115,799 |
| 2023-02-17 | 2023-02-15 | 3.990 | 29,095 | +0 | 0.02% | 116,099 |
| 2023-02-16 | 2023-02-14 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2023-02-15 | 2023-02-13 | 4.042 | 29,095 | +0 | 0.02% | 117,599 |
| 2023-02-14 | 2023-02-10 | 4.042 | 29,095 | +0 | 0.02% | 117,599 |
| 2023-02-13 | 2023-02-09 | 4.063 | 29,095 | +0 | 0.02% | 118,199 |
| 2023-02-10 | 2023-02-08 | 4.093 | 29,095 | +0 | 0.02% | 119,099 |
| 2023-02-09 | 2023-02-07 | 3.980 | 29,095 | +0 | 0.02% | 115,799 |
| 2023-02-08 | 2023-02-06 | 4.011 | 29,095 | +0 | 0.02% | 116,699 |
| 2023-02-07 | 2023-02-03 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2023-02-06 | 2023-02-02 | 3.990 | 29,095 | +0 | 0.02% | 116,099 |
| 2023-02-03 | 2023-02-01 | 3.959 | 29,095 | +0 | 0.02% | 115,199 |
| 2023-02-02 | 2023-01-31 | 4.011 | 29,095 | +0 | 0.02% | 116,699 |
| 2023-02-01 | 2023-01-30 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2023-01-31 | 2023-01-27 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2023-01-30 | 2023-01-26 | 3.990 | 29,095 | +0 | 0.02% | 116,099 |
| 2023-01-27 | 2023-01-20 | 3.980 | 29,095 | +0 | 0.02% | 115,799 |
| 2023-01-26 | 2023-01-19 | 3.959 | 29,095 | +0 | 0.02% | 115,199 |
| 2023-01-20 | 2023-01-18 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2023-01-19 | 2023-01-17 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2023-01-18 | 2023-01-16 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2023-01-17 | 2023-01-13 | 3.990 | 29,095 | +0 | 0.02% | 116,099 |
| 2023-01-16 | 2023-01-12 | 3.959 | 29,095 | +0 | 0.02% | 115,199 |
| 2023-01-13 | 2023-01-11 | 3.959 | 29,095 | +0 | 0.02% | 115,199 |
| 2023-01-12 | 2023-01-10 | 3.980 | 29,095 | +0 | 0.02% | 115,799 |
| 2023-01-11 | 2023-01-09 | 4.011 | 29,095 | +0 | 0.02% | 116,699 |
| 2023-01-10 | 2023-01-06 | 4.021 | 29,095 | +0 | 0.02% | 116,999 |
| 2023-01-09 | 2023-01-05 | 4.021 | 29,095 | +0 | 0.02% | 116,999 |
| 2023-01-06 | 2023-01-04 | 4.021 | 29,095 | +0 | 0.02% | 116,999 |
| 2023-01-05 | 2023-01-03 | 4.021 | 29,095 | +0 | 0.02% | 116,999 |
| 2023-01-04 | 2022-12-30 | 3.980 | 29,095 | +0 | 0.02% | 115,799 |
| 2023-01-03 | 2022-12-29 | 3.980 | 29,095 | +0 | 0.02% | 115,799 |
| 2022-12-30 | 2022-12-28 | 3.980 | 29,095 | +0 | 0.02% | 115,799 |
| 2022-12-29 | 2022-12-23 | 3.980 | 29,095 | +0 | 0.02% | 115,799 |
| 2022-12-28 | 2022-12-22 | 3.980 | 29,095 | +0 | 0.02% | 115,799 |
| 2022-12-23 | 2022-12-21 | 4.052 | 29,095 | +0 | 0.02% | 117,899 |
| 2022-12-22 | 2022-12-20 | 4.052 | 29,095 | +0 | 0.02% | 117,899 |
| 2022-12-21 | 2022-12-19 | 4.052 | 29,095 | +0 | 0.02% | 117,899 |
| 2022-12-20 | 2022-12-16 | 4.052 | 29,095 | +0 | 0.02% | 117,899 |
| 2022-12-19 | 2022-12-15 | 4.052 | 29,095 | +0 | 0.02% | 117,899 |
| 2022-12-16 | 2022-12-14 | 4.042 | 29,095 | +0 | 0.02% | 117,599 |
| 2022-12-15 | 2022-12-13 | 4.021 | 29,095 | +0 | 0.02% | 116,999 |
| 2022-12-14 | 2022-12-12 | 4.021 | 29,095 | +0 | 0.02% | 116,999 |
| 2022-12-13 | 2022-12-09 | 3.990 | 29,095 | +0 | 0.02% | 116,099 |
| 2022-12-12 | 2022-12-08 | 4.032 | 29,095 | +0 | 0.02% | 117,299 |
| 2022-12-09 | 2022-12-07 | 4.032 | 29,095 | +0 | 0.02% | 117,299 |
| 2022-12-08 | 2022-12-06 | 4.021 | 29,095 | +0 | 0.02% | 116,999 |
| 2022-12-07 | 2022-12-05 | 3.939 | 29,095 | +0 | 0.02% | 114,599 |
| 2022-12-06 | 2022-12-02 | 3.918 | 29,095 | +0 | 0.02% | 113,999 |
| 2022-12-05 | 2022-12-01 | 3.949 | 29,095 | +0 | 0.02% | 114,899 |
| 2022-12-02 | 2022-11-30 | 3.949 | 29,095 | +0 | 0.02% | 114,899 |
| 2022-12-01 | 2022-11-29 | 3.970 | 29,095 | +0 | 0.02% | 115,499 |
| 2022-11-30 | 2022-11-28 | 3.990 | 29,095 | +0 | 0.02% | 116,099 |
| 2022-11-29 | 2022-11-25 | 3.939 | 29,095 | +0 | 0.02% | 114,599 |
| 2022-11-28 | 2022-11-24 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2022-11-25 | 2022-11-23 | 3.970 | 29,095 | +0 | 0.02% | 115,499 |
| 2022-11-24 | 2022-11-22 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2022-11-23 | 2022-11-21 | 4.083 | 29,095 | +0 | 0.02% | 118,799 |
| 2022-11-22 | 2022-11-18 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2022-11-21 | 2022-11-17 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2022-11-18 | 2022-11-16 | 4.052 | 29,095 | +0 | 0.02% | 117,899 |
| 2022-11-17 | 2022-11-15 | 4.052 | 29,095 | +0 | 0.02% | 117,899 |
| 2022-11-16 | 2022-11-14 | 4.021 | 29,095 | +0 | 0.02% | 116,999 |
| 2022-11-15 | 2022-11-11 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2022-11-14 | 2022-11-10 | 4.001 | 29,095 | +0 | 0.02% | 116,399 |
| 2022-11-11 | 2022-11-09 | 4.145 | 29,095 | +0 | 0.02% | 120,599 |
| 2022-11-10 | 2022-11-08 | 4.197 | 29,095 | +0 | 0.02% | 122,099 |
| 2022-11-09 | 2022-11-07 | 4.382 | 29,095 | +0 | 0.02% | 127,499 |
| 2022-11-08 | 2022-11-04 | 4.176 | 29,095 | +0 | 0.02% | 121,499 |
| 2022-11-07 | 2022-11-03 | 4.238 | 29,095 | +0 | 0.02% | 123,299 |
| 2022-11-04 | 2022-11-02 | 4.279 | 29,095 | -184,269 | 0.02% | 124,499 |
| 2022-07-05 | 2022-06-30 | 4.145 | 213,364 | -7,759 | 0.12% | 884,399 |
| 2022-06-23 | 2022-06-21 | 4.228 | 221,123 | -1,940 | 0.12% | 934,800 |
| 2021-06-15 | 2021-06-10 | 4.795 | 223,063 | +25,216 | 0.11% | 1,069,502 |
| 2021-06-04 | 2021-06-02 | 4.764 | 197,847 | +13,578 | 0.10% | 942,481 |
| 2021-03-10 | 2021-03-08 | 4.063 | 184,269 | +21,336 | 0.09% | 748,599 |
| 2020-09-15 | 2020-09-11 | 5.733 | 162,933 | -9,698 | 0.08% | 934,082 |
| 2020-09-14 | 2020-09-10 | 5.485 | 172,631 | +9,698 | 0.08% | 946,960 |
| 2020-06-11 | 2020-06-09 | 6.321 | 162,933 | -29,095 | 0.08% | 1,029,842 |
| 2020-05-26 | 2020-05-22 | 6.310 | 192,028 | -3,879 | 0.09% | 1,211,761 |
| 2020-03-27 | 2020-03-25 | 4.145 | 195,907 | -19,397 | 0.10% | 812,039 |
| 2020-03-26 | 2020-03-24 | 4.124 | 215,304 | +77,587 | 0.10% | 888,000 |
| 2019-05-06 | 2019-05-02 | 5.671 | 137,717 | +29,095 | 0.07% | 781,000 |
| 2018-06-06 | 2018-06-04 | 5.929 | 108,622 | -87,285 | 0.05% | 644,001 |
| 2018-01-05 | 2018-01-03 | 5.671 | 195,907 | +17,457 | 0.09% | 1,110,999 |
| 2017-12-08 | 2017-12-06 | 5.424 | 178,450 | +9,698 | 0.08% | 967,839 |
| 2017-10-24 | 2017-10-20 | 5.754 | 168,752 | -21,336 | 0.07% | 970,921 |
| 2017-10-06 | 2017-10-03 | 5.836 | 190,088 | +21,336 | 0.08% | 1,109,359 |
| 2017-08-08 | 2017-08-04 | 6.125 | 168,752 | -11,638 | 0.07% | 1,033,562 |
| 2016-10-27 | 2016-10-25 | 6.187 | 180,390 | -1,939 | 0.07% | 1,116,001 |
| 2016-10-18 | 2016-10-14 | 5.661 | 182,329 | -23,277 | 0.07% | 1,032,117 |
| 2016-10-12 | 2016-10-07 | 5.568 | 205,606 | -17,457 | 0.08% | 1,144,802 |
| 2016-09-22 | 2016-09-20 | 5.516 | 223,063 | +17,457 | 0.09% | 1,230,502 |
| 2016-08-01 | 2016-07-28 | 5.898 | 205,606 | -7,758 | 0.08% | 1,212,643 |
| 2016-07-14 | 2016-07-12 | 5.310 | 213,364 | -15,518 | 0.08% | 1,132,999 |
| 2016-07-08 | 2016-07-06 | 5.259 | 228,882 | -9,698 | 0.09% | 1,203,602 |
| 2016-06-21 | 2016-06-17 | 5.280 | 238,580 | +5,608 | 0.09% | 1,259,608 |
| 2016-05-25 | 2016-05-23 | 5.311 | 232,972 | -13,259 | 0.09% | 1,237,380 |
| 2016-05-12 | 2016-05-10 | 5.258 | 246,231 | +5,683 | 0.10% | 1,294,802 |
| 2016-05-06 | 2016-05-04 | 5.364 | 240,548 | +9,470 | 0.10% | 1,290,318 |
| 2016-04-28 | 2016-04-26 | 5.565 | 231,078 | -7,576 | 0.09% | 1,285,881 |
| 2016-04-22 | 2016-04-20 | 5.396 | 238,654 | +9,470 | 0.10% | 1,287,719 |
| 2016-04-18 | 2016-04-14 | 5.385 | 229,184 | +11,365 | 0.09% | 1,234,201 |
| 2016-04-15 | 2016-04-13 | 5.364 | 217,819 | +9,470 | 0.09% | 1,168,398 |
| 2015-08-03 | 2015-07-30 | 5.237 | 208,349 | -24,623 | 0.08% | 1,091,200 |
| 2015-07-13 | 2015-07-09 | 5.174 | 232,972 | -191,302 | 0.09% | 1,205,400 |
| 2015-07-10 | 2015-07-08 | 4.646 | 424,274 | -43,564 | 0.17% | 1,971,199 |
| 2015-07-09 | 2015-07-07 | 4.963 | 467,838 | -28,411 | 0.19% | 2,321,800 |
| 2015-07-07 | 2015-07-03 | 5.649 | 496,249 | -47,352 | 0.20% | 2,803,398 |
| 2015-06-24 | 2015-06-22 | 6.813 | 543,601 | +11,153 | 0.21% | 3,703,666 |
| 2015-06-12 | 2015-06-10 | 6.932 | 532,448 | -9,276 | 0.21% | 3,690,818 |
| 2015-06-01 | 2015-05-28 | 7.007 | 541,724 | +9,276 | 0.21% | 3,795,997 |
| 2015-05-28 | 2015-05-26 | 7.223 | 532,448 | -3,711 | 0.21% | 3,845,798 |
| 2015-05-26 | 2015-05-21 | 7.546 | 536,159 | -9,276 | 0.21% | 4,046,002 |
| 2015-05-21 | 2015-05-19 | 7.417 | 545,435 | +3,711 | 0.21% | 4,045,441 |
| 2015-05-13 | 2015-05-11 | 7.223 | 541,724 | +9,276 | 0.21% | 3,912,797 |
| 2015-05-11 | 2015-05-07 | 7.320 | 532,448 | -9,276 | 0.20% | 3,897,458 |
| 2015-05-08 | 2015-05-06 | 7.201 | 541,724 | -27,829 | 0.21% | 3,901,117 |
| 2015-05-07 | 2015-05-05 | 7.288 | 569,553 | -3,710 | 0.22% | 4,150,642 |
| 2015-05-06 | 2015-05-04 | 7.169 | 573,263 | +18,552 | 0.22% | 4,109,699 |
| 2015-05-04 | 2015-04-29 | 7.061 | 554,711 | +9,276 | 0.21% | 3,916,901 |
| 2015-04-30 | 2015-04-28 | 7.040 | 545,435 | +12,987 | 0.21% | 3,839,641 |
| 2015-04-29 | 2015-04-27 | 6.813 | 532,448 | +5,565 | 0.20% | 3,627,678 |
| 2015-04-27 | 2015-04-23 | 6.619 | 526,883 | +3,711 | 0.20% | 3,487,523 |
| 2015-04-24 | 2015-04-22 | 6.554 | 523,172 | +3,710 | 0.20% | 3,429,119 |
| 2015-04-21 | 2015-04-17 | 5.714 | 519,462 | +18,552 | 0.20% | 2,968,002 |
| 2015-04-20 | 2015-04-16 | 5.670 | 500,910 | +5,566 | 0.19% | 2,840,403 |
| 2015-04-14 | 2015-04-10 | 5.164 | 495,344 | +12,987 | 0.19% | 2,557,861 |
| 2015-04-13 | 2015-04-09 | 5.067 | 482,357 | +22,262 | 0.19% | 2,443,998 |
| 2015-04-10 | 2015-04-08 | 4.948 | 460,095 | +14,842 | 0.18% | 2,276,642 |
| 2015-04-01 | 2015-03-30 | 4.873 | 445,253 | +11,131 | 0.17% | 2,169,600 |
| 2015-01-27 | 2015-01-23 | 4.884 | 434,122 | +12,987 | 0.17% | 2,120,042 |
| 2015-01-23 | 2015-01-21 | 4.981 | 421,135 | +5,566 | 0.16% | 2,097,480 |
| 2014-09-05 | 2014-09-03 | 5.142 | 415,569 | -18,553 | 0.16% | 2,136,958 |
| 2014-09-03 | 2014-09-01 | 5.121 | 434,122 | -18,552 | 0.17% | 2,223,002 |
| 2014-07-28 | 2014-07-24 | 5.088 | 452,674 | +18,552 | 0.17% | 2,303,361 |
| 2014-07-25 | 2014-07-23 | 5.088 | 434,122 | +16,697 | 0.17% | 2,208,962 |
| 2014-06-18 | 2014-06-16 | 5.034 | 417,425 | +11,560 | 0.16% | 2,101,189 |
| 2014-05-22 | 2014-05-20 | 5.544 | 405,865 | -27,058 | 0.14% | 2,249,999 |
| 2014-05-21 | 2014-05-19 | 5.499 | 432,923 | +9,019 | 0.15% | 2,380,801 |
| 2014-05-14 | 2014-05-12 | 5.433 | 423,904 | -27,057 | 0.15% | 2,303,002 |
| 2014-05-09 | 2014-05-07 | 5.366 | 450,961 | -48,704 | 0.16% | 2,419,999 |
| 2014-04-14 | 2014-04-10 | 4.967 | 499,665 | -36,077 | 0.18% | 2,481,920 |
| 2014-04-03 | 2014-04-01 | 4.989 | 535,742 | -5,412 | 0.19% | 2,673,000 |
| 2014-03-14 | 2014-03-12 | 5.078 | 541,154 | +12,627 | 0.19% | 2,748,002 |
| 2014-03-05 | 2014-03-03 | 5.100 | 528,527 | +34,273 | 0.19% | 2,695,602 |
| 2014-03-04 | 2014-02-28 | 5.100 | 494,254 | +30,666 | 0.18% | 2,520,802 |
| 2014-02-14 | 2014-02-12 | 5.355 | 463,588 | +16,234 | 0.16% | 2,482,619 |
| 2013-12-06 | 2013-12-04 | 6.142 | 447,354 | -7,215 | 0.16% | 2,747,843 |
| 2013-09-12 | 2013-09-10 | 5.876 | 454,569 | +19,842 | 0.16% | 2,671,200 |
| 2013-09-11 | 2013-09-09 | 5.876 | 434,727 | +10,823 | 0.15% | 2,554,602 |
| 2013-09-10 | 2013-09-06 | 5.765 | 423,904 | +18,039 | 0.15% | 2,444,002 |
| 2013-09-09 | 2013-09-05 | 5.710 | 405,865 | +61,331 | 0.14% | 2,317,499 |
| 2013-09-06 | 2013-09-04 | 5.655 | 344,534 | +9,019 | 0.12% | 1,948,198 |
| 2013-09-05 | 2013-09-03 | 5.777 | 335,515 | +5,411 | 0.12% | 1,938,119 |
| 2013-09-04 | 2013-09-02 | 5.754 | 330,104 | +18,039 | 0.12% | 1,899,542 |
| 2013-09-02 | 2013-08-29 | 5.788 | 312,065 | +5,411 | 0.11% | 1,806,119 |
| 2013-08-30 | 2013-08-28 | 5.799 | 306,654 | +18,039 | 0.11% | 1,778,202 |
| 2013-08-29 | 2013-08-27 | 5.976 | 288,615 | +7,215 | 0.10% | 1,724,799 |
| 2013-08-28 | 2013-08-26 | 6.065 | 281,400 | +9,019 | 0.10% | 1,706,641 |
| 2013-08-07 | 2013-08-05 | 5.899 | 272,381 | +7,216 | 0.10% | 1,606,642 |
| 2013-08-02 | 2013-07-31 | 6.331 | 265,165 | +10,823 | 0.09% | 1,678,739 |
| 2013-07-25 | 2013-07-23 | 6.409 | 254,342 | +28,861 | 0.09% | 1,629,959 |
| 2013-07-24 | 2013-07-22 | 6.420 | 225,481 | +1,804 | 0.08% | 1,447,502 |
| 2013-06-19 | 2013-06-17 | 7.305 | 223,677 | +9,461 | 0.08% | 1,633,993 |
| 2013-06-17 | 2013-06-13 | 7.143 | 214,216 | -51,827 | 0.08% | 1,530,159 |
| 2013-06-14 | 2013-06-11 | 7.143 | 266,043 | -13,820 | 0.10% | 1,900,363 |
| 2013-05-23 | 2013-05-21 | 7.398 | 279,863 | +8,638 | 0.10% | 2,070,360 |
| 2013-03-27 | 2013-03-25 | 6.263 | 271,225 | +44,916 | 0.10% | 1,698,738 |
| 2013-03-26 | 2013-03-22 | 6.159 | 226,309 | +25,913 | 0.08% | 1,393,840 |
| 2013-03-12 | 2013-03-08 | 6.529 | 200,396 | -8,638 | 0.07% | 1,308,482 |
| 2013-02-22 | 2013-02-20 | 6.773 | 209,034 | -20,730 | 0.08% | 1,415,703 |
| 2013-01-24 | 2013-01-22 | 7.351 | 229,764 | +3,455 | 0.09% | 1,689,099 |
| 2013-01-22 | 2013-01-18 | 6.923 | 226,309 | -13,820 | 0.08% | 1,566,760 |
| 2013-01-18 | 2013-01-16 | 6.830 | 240,129 | +17,275 | 0.09% | 1,640,197 |
| 2013-01-17 | 2013-01-15 | 6.749 | 222,854 | +31,096 | 0.08% | 1,504,141 |
| 2013-01-16 | 2013-01-14 | 6.761 | 191,758 | -8,638 | 0.07% | 1,296,480 |
| 2013-01-08 | 2013-01-04 | 6.784 | 200,396 | +25,913 | 0.07% | 1,359,522 |
| 2013-01-07 | 2013-01-03 | 6.749 | 174,483 | +5,183 | 0.06% | 1,177,663 |
| 2012-12-12 | 2012-12-10 | 5.789 | 169,300 | -6,910 | 0.06% | 980,001 |
| 2012-12-10 | 2012-12-06 | 5.441 | 176,210 | +15,548 | 0.07% | 958,800 |
| 2012-12-07 | 2012-12-05 | 5.476 | 160,662 | -3,455 | 0.06% | 879,779 |
| 2012-12-03 | 2012-11-29 | 4.932 | 164,117 | +24,185 | 0.06% | 809,399 |
| 2012-11-29 | 2012-11-27 | 4.920 | 139,932 | +25,914 | 0.05% | 688,502 |
| 2012-11-15 | 2012-11-13 | 4.839 | 114,018 | -19,003 | 0.04% | 551,759 |
| 2012-10-29 | 2012-10-25 | 4.689 | 133,021 | +3,455 | 0.05% | 623,698 |
| 2012-09-25 | 2012-09-21 | 4.862 | 129,566 | -17,276 | 0.05% | 629,999 |
| 2012-06-20 | 2012-06-18 | 4.950 | 146,842 | +9,461 | 0.05% | 726,827 |
| 2012-06-01 | 2012-05-30 | 4.937 | 137,381 | -8,082 | 0.05% | 678,298 |
| 2012-05-31 | 2012-05-29 | 5.197 | 145,463 | +4,849 | 0.06% | 756,002 |
| 2012-05-11 | 2012-05-09 | 5.507 | 140,614 | +16,163 | 0.06% | 774,300 |
| 2012-05-10 | 2012-05-08 | 5.692 | 124,451 | +3,232 | 0.05% | 708,398 |
| 2012-03-28 | 2012-03-26 | 5.568 | 121,219 | +22,628 | 0.05% | 675,000 |
| 2012-03-26 | 2012-03-22 | 5.445 | 98,591 | +8,081 | 0.04% | 536,798 |
| 2012-03-12 | 2012-03-08 | 5.432 | 90,510 | -4,849 | 0.04% | 491,679 |
| 2012-02-22 | 2012-02-20 | 5.210 | 95,359 | +27,476 | 0.04% | 496,781 |
| 2012-02-21 | 2012-02-17 | 5.012 | 67,883 | -19,395 | 0.03% | 340,202 |
| 2012-02-14 | 2012-02-10 | 4.504 | 87,278 | +8,082 | 0.03% | 393,122 |
| 2012-02-13 | 2012-02-09 | 4.554 | 79,196 | +11,313 | 0.03% | 360,638 |
| 2011-11-14 | 2011-11-10 | 4.554 | 67,883 | +9,698 | 0.03% | 309,122 |
| 2011-10-14 | 2011-10-12 | 5.271 | 58,185 | -3,233 | 0.02% | 306,720 |
| 2011-05-19 | 2011-05-17 | 6.571 | 61,418 | -4,848 | 0.02% | 403,563 |
| 2011-05-11 | 2011-05-06 | 6.862 | 66,266 | +2,330 | 0.03% | 454,687 |
| 2011-03-29 | 2011-03-25 | 6.977 | 63,936 | -4,678 | 0.03% | 446,079 |
| 2011-02-25 | 2011-02-23 | 6.977 | 68,614 | -6,238 | 0.03% | 478,718 |
| 2011-01-13 | 2011-01-11 | 6.669 | 74,852 | -7,797 | 0.03% | 499,200 |
| 2011-01-06 | 2011-01-04 | 6.220 | 82,649 | +4,678 | 0.03% | 514,099 |
| 2011-01-05 | 2011-01-03 | 6.143 | 77,971 | +6,238 | 0.03% | 479,001 |
| 2010-07-13 | 2010-07-09 | 6.259 | 71,733 | -6,238 | 0.03% | 448,959 |
| 2010-07-02 | 2010-06-29 | 5.759 | 77,971 | +6,238 | 0.03% | 449,001 |
| 2010-05-25 | 2010-05-20 | 5.412 | 71,733 | -4,678 | 0.03% | 388,239 |
| 2010-05-13 | 2010-05-11 | 6.419 | 76,411 | +2,364 | 0.03% | 490,471 |
| 2010-04-16 | 2010-04-14 | 7.345 | 74,047 | -13,601 | 0.03% | 543,897 |
| 2010-04-09 | 2010-04-07 | 7.782 | 87,648 | -7,556 | 0.04% | 682,080 |
| 2010-04-07 | 2010-03-31 | 7.478 | 95,204 | +15,112 | 0.04% | 711,901 |
| 2010-04-01 | 2010-03-30 | 7.703 | 80,092 | -9,067 | 0.03% | 616,919 |
| 2010-03-31 | 2010-03-29 | 8.311 | 89,159 | -4,534 | 0.04% | 741,038 |
| 2010-03-25 | 2010-03-23 | 7.676 | 93,693 | +7,556 | 0.04% | 719,202 |
| 2010-03-23 | 2010-03-19 | 7.001 | 86,137 | +7,556 | 0.04% | 603,061 |
| 2010-03-19 | 2010-03-17 | 6.776 | 78,581 | +7,556 | 0.03% | 532,480 |
| 2010-03-15 | 2010-03-11 | 6.459 | 71,025 | +4,533 | 0.03% | 458,719 |
| 2010-03-10 | 2010-03-08 | 6.088 | 66,492 | +3,023 | 0.03% | 404,802 |
| 2010-02-19 | 2010-02-17 | 6.062 | 63,469 | +3,022 | 0.03% | 384,718 |
| 2010-01-26 | 2010-01-22 | 7.279 | 60,447 | +1,511 | 0.03% | 440,001 |
| 2009-12-09 | 2009-12-07 | 8.378 | 58,936 | -3,022 | 0.02% | 493,742 |
| 2009-10-30 | 2009-10-28 | 8.153 | 61,958 | -3,022 | 0.03% | 505,119 |
| 2009-10-23 | 2009-10-21 | 7.994 | 64,980 | +4,533 | 0.03% | 519,437 |
| 2009-10-16 | 2009-10-14 | 7.822 | 60,447 | -4,533 | 0.03% | 472,801 |
| 2009-10-12 | 2009-10-08 | 7.835 | 64,980 | -4,534 | 0.03% | 509,117 |
| 2009-09-30 | 2009-09-28 | 7.570 | 69,514 | -7,556 | 0.03% | 526,240 |
| 2009-09-24 | 2009-09-22 | 7.716 | 77,070 | +4,534 | 0.03% | 594,662 |
| 2009-09-15 | 2009-09-11 | 7.888 | 72,536 | +3,022 | 0.03% | 572,158 |
| 2009-09-11 | 2009-09-09 | 7.716 | 69,514 | -7,556 | 0.03% | 536,360 |
| 2009-09-10 | 2009-09-08 | 7.676 | 77,070 | +7,556 | 0.03% | 591,602 |
| 2009-08-25 | 2009-08-21 | 6.260 | 69,514 | -1,511 | 0.03% | 435,160 |
| 2009-07-31 | 2009-07-29 | 6.736 | 71,025 | +3,022 | 0.03% | 478,459 |
| 2009-07-22 | 2009-07-20 | 6.551 | 68,003 | -7,556 | 0.03% | 445,502 |
| 2009-07-07 | 2009-07-03 | 6.273 | 75,559 | -7,555 | 0.03% | 474,002 |
| 2009-06-09 | 2009-06-05 | 6.194 | 83,114 | -3,023 | 0.04% | 514,797 |
| 2009-06-04 | 2009-06-02 | 6.128 | 86,137 | -3,022 | 0.04% | 527,821 |
| 2009-06-03 | 2009-06-01 | 6.300 | 89,159 | -6,045 | 0.04% | 561,679 |
| 2009-06-02 | 2009-05-29 | 6.313 | 95,204 | -16,623 | 0.04% | 601,021 |
| 2009-06-01 | 2009-05-27 | 6.300 | 111,827 | -6,044 | 0.05% | 704,481 |
| 2009-05-29 | 2009-05-26 | 6.048 | 117,871 | +6,044 | 0.05% | 712,917 |
| 2009-05-27 | 2009-05-25 | 5.651 | 111,827 | +27,201 | 0.05% | 631,961 |
| 2009-05-22 | 2009-05-20 | 5.683 | 84,626 | -2,585 | 0.04% | 480,912 |
| 2009-05-21 | 2009-05-19 | 5.683 | 87,211 | -1,478 | 0.04% | 495,602 |
| 2009-05-20 | 2009-05-18 | 5.155 | 88,689 | -73,907 | 0.04% | 457,201 |
| 2009-05-19 | 2009-05-15 | 4.844 | 162,596 | -5,913 | 0.07% | 787,600 |
| 2009-05-18 | 2009-05-14 | 4.912 | 168,509 | +5,913 | 0.07% | 827,642 |
| 2009-05-14 | 2009-05-12 | 4.803 | 162,596 | -36,954 | 0.07% | 781,000 |
| 2009-05-08 | 2009-05-06 | 4.790 | 199,550 | +1,479 | 0.09% | 955,802 |
| 2009-05-07 | 2009-05-05 | 4.330 | 198,071 | -13,304 | 0.09% | 857,598 |
| 2009-05-06 | 2009-05-04 | 4.235 | 211,375 | +25,129 | 0.09% | 895,181 |
| 2009-04-29 | 2009-04-27 | 3.234 | 186,246 | -14,782 | 0.08% | 602,279 |
| 2009-04-27 | 2009-04-23 | 3.491 | 201,028 | +14,782 | 0.09% | 701,761 |
| 2009-04-22 | 2009-04-20 | 3.789 | 186,246 | +16,259 | 0.08% | 705,599 |
| 2009-04-21 | 2009-04-17 | 3.680 | 169,987 | -22,172 | 0.07% | 625,601 |
| 2009-04-20 | 2009-04-16 | 3.856 | 192,159 | -14,781 | 0.08% | 741,000 |
| 2009-04-16 | 2009-04-14 | 3.437 | 206,940 | -1,478 | 0.09% | 711,199 |
| 2009-04-15 | 2009-04-09 | 3.017 | 208,418 | +44,344 | 0.09% | 628,859 |
| 2009-04-14 | 2009-04-08 | 2.760 | 164,074 | +44,344 | 0.07% | 452,880 |
| 2009-04-09 | 2009-04-07 | 2.868 | 119,730 | +29,563 | 0.05% | 343,441 |
| 2009-04-07 | 2009-04-03 | 2.530 | 90,167 | -14,781 | 0.04% | 228,140 |
| 2009-04-06 | 2009-04-02 | 2.584 | 104,948 | +7,390 | 0.05% | 271,219 |
| 2008-12-22 | 2008-12-18 | 2.192 | 97,558 | -28,084 | 0.04% | 213,841 |
| 2008-12-12 | 2008-12-10 | 1.759 | 125,642 | +28,084 | 0.05% | 220,999 |
| 2008-10-27 | 2008-10-23 | 1.353 | 97,558 | +2,957 | 0.04% | 132,001 |
| 2008-10-16 | 2008-10-14 | 2.368 | 94,601 | +4,434 | 0.04% | 223,999 |
| 2008-09-18 | 2008-09-16 | 3.193 | 90,167 | -7,391 | 0.04% | 287,920 |
| 2008-09-16 | 2008-09-11 | 3.017 | 97,558 | -4,434 | 0.04% | 294,361 |
| 2008-09-05 | 2008-09-03 | 3.274 | 101,992 | +4,434 | 0.04% | 333,960 |
| 2008-08-12 | 2008-08-08 | 3.518 | 97,558 | -2,956 | 0.04% | 343,201 |
| 2008-07-31 | 2008-07-29 | 3.978 | 100,514 | +7,391 | 0.04% | 399,840 |
| 2008-07-28 | 2008-07-24 | 4.262 | 93,123 | +10,347 | 0.04% | 396,899 |
| 2008-07-24 | 2008-07-22 | 4.262 | 82,776 | +14,781 | 0.04% | 352,799 |
| 2008-06-23 | 2008-06-19 | 6.698 | 67,995 | -7,390 | 0.03% | 455,402 |
| 2008-06-20 | 2008-06-18 | 6.495 | 75,385 | -7,391 | 0.03% | 489,597 |
| 2008-06-11 | 2008-06-06 | 6.657 | 82,776 | -2,956 | 0.04% | 551,039 |
| 2008-06-10 | 2008-06-05 | 6.657 | 85,732 | -4,435 | 0.04% | 570,717 |
| 2008-06-04 | 2008-06-02 | 6.671 | 90,167 | -2,956 | 0.04% | 601,461 |
| 2008-06-03 | 2008-05-30 | 6.698 | 93,123 | -1,478 | 0.04% | 623,699 |
| 2008-06-02 | 2008-05-29 | 6.671 | 94,601 | -5,913 | 0.04% | 631,038 |
| 2008-05-30 | 2008-05-28 | 6.589 | 100,514 | -14,781 | 0.04% | 662,321 |
| 2008-05-15 | 2008-05-13 | 6.643 | 115,295 | -4,435 | 0.05% | 765,958 |
| 2008-05-13 | 2008-05-08 | 6.874 | 119,730 | +1,894 | 0.05% | 823,022 |
| 2008-05-08 | 2008-05-06 | 6.805 | 117,836 | +14,548 | 0.05% | 801,902 |
| 2008-05-07 | 2008-05-05 | 7.314 | 103,288 | -24,731 | 0.05% | 755,440 |
| 2008-05-06 | 2008-05-02 | 6.943 | 128,019 | +16,002 | 0.06% | 888,800 |
| 2008-05-05 | 2008-04-30 | 6.846 | 112,017 | +21,822 | 0.05% | 766,923 |
| 2008-05-02 | 2008-04-29 | 7.025 | 90,195 | +4,364 | 0.04% | 633,639 |
| 2008-04-30 | 2008-04-28 | 6.723 | 85,831 | +4,364 | 0.04% | 577,021 |
| 2008-04-25 | 2008-04-23 | 6.489 | 81,467 | -7,273 | 0.04% | 528,642 |
| 2008-04-24 | 2008-04-22 | 6.393 | 88,740 | -1,455 | 0.04% | 567,297 |
| 2008-04-09 | 2008-04-07 | 7.176 | 90,195 | +4,364 | 0.04% | 647,279 |
| 2008-04-08 | 2008-04-03 | 6.627 | 85,831 | +4,364 | 0.04% | 568,761 |
| 2008-01-28 | 2008-01-24 | 8.936 | 81,467 | -1,454 | 0.04% | 728,003 |
| 2008-01-23 | 2008-01-21 | 9.624 | 82,921 | +1,454 | 0.04% | 797,996 |
| 2008-01-22 | 2008-01-18 | 9.692 | 81,467 | +1,455 | 0.04% | 789,604 |
| 2008-01-18 | 2008-01-16 | 10.105 | 80,012 | -1,455 | 0.04% | 808,501 |
| 2008-01-10 | 2008-01-08 | 10.861 | 81,467 | -2,909 | 0.04% | 884,804 |
| 2008-01-03 | 2007-12-31 | 10.723 | 84,376 | -14,548 | 0.04% | 904,799 |
| 2007-12-11 | 2007-12-07 | 11.631 | 98,924 | -2,909 | 0.04% | 1,150,563 |
| 2007-12-03 | 2007-11-29 | 11.480 | 101,833 | -1,455 | 0.04% | 1,168,997 |
| 2007-11-30 | 2007-11-28 | 11.328 | 103,288 | +1,455 | 0.05% | 1,170,080 |
| 2007-11-26 | 2007-11-22 | 11.961 | 101,833 | -1,455 | 0.04% | 1,217,997 |
| 2007-11-23 | 2007-11-21 | 11.686 | 103,288 | +8,729 | 0.05% | 1,207,000 |
| 2007-11-22 | 2007-11-20 | 11.851 | 94,559 | +4,364 | 0.04% | 1,120,594 |
| 2007-11-20 | 2007-11-16 | 12.236 | 90,195 | +4,364 | 0.04% | 1,103,598 |
| 2007-11-16 | 2007-11-14 | 13.157 | 85,831 | +1,455 | 0.04% | 1,129,261 |
| 2007-11-07 | 2007-11-05 | 12.208 | 84,376 | -11,638 | 0.04% | 1,030,078 |
| 2007-11-06 | 2007-11-02 | 11.823 | 96,014 | +7,274 | 0.04% | 1,135,197 |
| 2007-11-02 | 2007-10-31 | 12.236 | 88,740 | +8,728 | 0.04% | 1,085,795 |
| 2007-10-31 | 2007-10-29 | 12.923 | 80,012 | +2,910 | 0.04% | 1,034,002 |
| 2007-10-26 | 2007-10-24 | 13.693 | 77,102 | +2,909 | 0.03% | 1,055,755 |
| 2007-10-25 | 2007-10-23 | 13.748 | 74,193 | +1,455 | 0.03% | 1,020,003 |
| 2007-10-24 | 2007-10-22 | 13.858 | 72,738 | +7,274 | 0.03% | 1,007,999 |
| 2007-10-22 | 2007-10-17 | 14.298 | 65,464 | +14,547 | 0.03% | 935,997 |
| 2007-10-17 | 2007-10-15 | 15.260 | 50,917 | -1,454 | 0.02% | 777,006 |
| 2007-10-16 | 2007-10-12 | 15.370 | 52,371 | -1,455 | 0.02% | 804,954 |
| 2007-10-15 | 2007-10-11 | 15.480 | 53,826 | -2,910 | 0.02% | 833,238 |
| 2007-10-08 | 2007-10-04 | 13.885 | 56,736 | +1,455 | 0.02% | 787,804 |
| 2007-10-05 | 2007-10-03 | 14.545 | 55,281 | -7,274 | 0.02% | 804,081 |
| 2007-10-02 | 2007-09-27 | 14.848 | 62,555 | +2,910 | 0.03% | 928,804 |
| 2007-09-21 | 2007-09-19 | 15.095 | 59,645 | +1,455 | 0.03% | 900,357 |
| 2007-09-19 | 2007-09-17 | 15.645 | 58,190 | -13,093 | 0.03% | 910,393 |
| 2007-09-18 | 2007-09-14 | 17.487 | 71,283 | -14,548 | 0.03% | 1,246,555 |
| 2007-09-17 | 2007-09-13 | 17.900 | 85,831 | -1,455 | 0.04% | 1,536,362 |
| 2007-09-13 | 2007-09-11 | 18.010 | 87,286 | +1,455 | 0.04% | 1,572,006 |
| 2007-09-12 | 2007-09-10 | 18.147 | 85,831 | +1,455 | 0.04% | 1,557,602 |
| 2007-09-11 | 2007-09-07 | 18.642 | 84,376 | +1,455 | 0.04% | 1,572,957 |
| 2007-09-10 | 2007-09-06 | 18.725 | 82,921 | +1,454 | 0.04% | 1,552,673 |
| 2007-09-06 | 2007-09-04 | 19.110 | 81,467 | +2,910 | 0.04% | 1,556,807 |
| 2007-08-29 | 2007-08-27 | 18.450 | 78,557 | +1,455 | 0.03% | 1,449,358 |
| 2007-08-27 | 2007-08-23 | 17.982 | 77,102 | +5,819 | 0.03% | 1,386,474 |
| 2007-08-24 | 2007-08-22 | 17.597 | 71,283 | +1,454 | 0.03% | 1,254,395 |
| 2007-08-23 | 2007-08-21 | 17.872 | 69,829 | +4,365 | 0.03% | 1,248,008 |
| 2007-08-22 | 2007-08-20 | 17.955 | 65,464 | +2,909 | 0.03% | 1,175,396 |
| 2007-08-17 | 2007-08-15 | 18.972 | 62,555 | +4,365 | 0.03% | 1,186,805 |
| 2007-08-08 | 2007-08-06 | 20.210 | 58,190 | +4,364 | 0.03% | 1,175,991 |
| 2007-08-07 | 2007-08-03 | 21.172 | 53,826 | +4,364 | 0.02% | 1,139,597 |
| 2007-07-31 | 2007-07-27 | 22.272 | 49,462 | -5,819 | 0.02% | 1,101,603 |
| 2007-07-19 | 2007-07-17 | 21.584 | 55,281 | +5,819 | 0.02% | 1,193,202 |
| 2007-07-13 | 2007-07-11 | 20.374 | 49,462 | +1,455 | 0.02% | 1,007,763 |
| 2007-07-12 | 2007-07-10 | 20.594 | 48,007 | +4,364 | 0.02% | 988,678 |
| 2007-07-11 | 2007-07-09 | 20.347 | 43,643 | +2,910 | 0.02% | 888,003 |
| 2007-07-10 | 2007-07-06 | 20.374 | 40,733 | +4,364 | 0.02% | 829,914 |
| 2007-07-06 | 2007-07-04 | 20.622 | 36,369 | -7,274 | 0.02% | 749,999 |
| 2007-07-03 | 2007-06-28 | 19.247 | 43,643 | +2,910 | 0.02% | 840,003 |
| 2007-06-27 | 2007-06-25 | 20.347 | 40,733 | -1,455 | 0.02% | 828,794 |
| 2007-06-26 | 2007-06-22 | 20.594 | 42,188 | 0.02% | 868,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy