History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 18,977,300 | +0 | 4.25% | 286,747,003 |
| 2025-10-13 | 2025-10-09 | 16.050 | 18,977,300 | +0 | 4.25% | 304,585,665 |
| 2025-10-10 | 2025-10-08 | 16.600 | 18,977,300 | +5,000 | 4.25% | 315,023,180 |
| 2025-10-09 | 2025-10-06 | 16.910 | 18,972,300 | -102,000 | 4.25% | 320,821,593 |
| 2025-10-08 | 2025-10-03 | 16.800 | 19,074,300 | -111,500 | 4.27% | 320,448,240 |
| 2025-10-06 | 2025-10-02 | 16.700 | 19,185,800 | -89,000 | 4.30% | 320,402,860 |
| 2025-10-03 | 2025-09-30 | 17.200 | 19,274,800 | -194,000 | 4.32% | 331,526,560 |
| 2025-10-02 | 2025-09-29 | 16.540 | 19,468,800 | -54,500 | 4.36% | 322,013,952 |
| 2025-09-30 | 2025-09-26 | 14.880 | 19,523,300 | -591,500 | 4.37% | 290,506,704 |
| 2025-09-29 | 2025-09-25 | 12.820 | 20,114,800 | +45,500 | 4.51% | 257,871,736 |
| 2025-09-26 | 2025-09-24 | 12.920 | 20,069,300 | +11,000 | 4.50% | 259,295,356 |
| 2025-09-25 | 2025-09-23 | 13.730 | 20,058,300 | -22,000 | 4.49% | 275,400,459 |
| 2025-09-24 | 2025-09-22 | 13.800 | 20,080,300 | +11,000 | 4.50% | 277,108,140 |
| 2025-09-23 | 2025-09-19 | 14.060 | 20,069,300 | +71,000 | 4.50% | 282,174,358 |
| 2025-09-22 | 2025-09-18 | 13.680 | 19,998,300 | +7,500 | 4.48% | 273,576,744 |
| 2025-09-19 | 2025-09-17 | 14.060 | 19,990,800 | +7,000 | 4.48% | 281,070,648 |
| 2025-09-18 | 2025-09-16 | 14.750 | 19,983,800 | -142,000 | 4.48% | 294,761,050 |
| 2025-09-17 | 2025-09-15 | 14.020 | 20,125,800 | -9,500 | 4.51% | 282,163,716 |
| 2025-09-16 | 2025-09-12 | 13.960 | 20,135,300 | -130,000 | 4.91% | 281,088,788 |
| 2025-09-15 | 2025-09-11 | 15.100 | 20,265,300 | -142,000 | 4.94% | 306,006,030 |
| 2025-09-12 | 2025-09-10 | 15.750 | 20,407,300 | +63,500 | 4.97% | 321,414,975 |
| 2025-09-11 | 2025-09-09 | 18.010 | 20,343,800 | -34,000 | 4.96% | 366,391,838 |
| 2025-09-10 | 2025-09-08 | 18.310 | 20,377,800 | -72,500 | 4.96% | 373,117,518 |
| 2025-09-09 | 2025-09-05 | 17.050 | 20,450,300 | -55,000 | 4.98% | 348,677,615 |
| 2025-09-08 | 2025-09-04 | 15.670 | 20,505,300 | -2,000 | 5.00% | 321,318,051 |
| 2025-09-05 | 2025-09-03 | 15.870 | 20,507,300 | +1,500 | 5.00% | 325,450,851 |
| 2025-09-04 | 2025-09-02 | 15.610 | 20,505,800 | +3,000 | 5.03% | 320,095,538 |
| 2025-09-03 | 2025-09-01 | 15.870 | 20,502,800 | -26,500 | 5.03% | 325,379,436 |
| 2025-09-02 | 2025-08-29 | 16.350 | 20,529,300 | -3,000 | 5.03% | 335,654,055 |
| 2025-09-01 | 2025-08-28 | 16.020 | 20,532,300 | +500 | 5.04% | 328,927,446 |
| 2025-08-29 | 2025-08-27 | 15.970 | 20,531,800 | +500 | 5.04% | 327,892,846 |
| 2025-08-28 | 2025-08-26 | 16.240 | 20,531,300 | -500 | 5.04% | 333,428,312 |
| 2025-08-27 | 2025-08-25 | 16.660 | 20,531,800 | +50,000 | 5.04% | 342,059,788 |
| 2025-08-26 | 2025-08-22 | 17.190 | 20,481,800 | +52,000 | 5.02% | 352,082,142 |
| 2025-08-25 | 2025-08-21 | 17.440 | 20,429,800 | -10,500 | 5.01% | 356,295,712 |
| 2025-08-22 | 2025-08-20 | 17.460 | 20,440,300 | +6,000 | 5.01% | 356,887,638 |
| 2025-08-21 | 2025-08-19 | 17.980 | 20,434,300 | -39,500 | 5.01% | 367,408,714 |
| 2025-08-20 | 2025-08-18 | 17.500 | 20,473,800 | +69,000 | 5.02% | 358,291,500 |
| 2025-08-19 | 2025-08-15 | 17.980 | 20,404,800 | +71,500 | 5.00% | 366,878,304 |
| 2025-08-18 | 2025-08-14 | 19.450 | 20,333,300 | -6,000 | 4.99% | 395,482,685 |
| 2025-08-15 | 2025-08-13 | 19.620 | 20,339,300 | -13,500 | 4.99% | 399,057,066 |
| 2025-08-14 | 2025-08-12 | 18.620 | 20,352,800 | +13,500 | 4.99% | 378,969,136 |
| 2025-08-13 | 2025-08-11 | 19.000 | 20,339,300 | +1,000 | 4.99% | 386,446,700 |
| 2025-08-12 | 2025-08-08 | 18.700 | 20,338,300 | +16,000 | 4.99% | 380,326,210 |
| 2025-08-11 | 2025-08-07 | 18.900 | 20,322,300 | -8,000 | 4.98% | 384,091,470 |
| 2025-08-08 | 2025-08-06 | 19.950 | 20,330,300 | -34,000 | 4.99% | 405,589,485 |
| 2025-08-07 | 2025-08-05 | 19.500 | 20,364,300 | -47,000 | 4.99% | 397,103,850 |
| 2025-08-06 | 2025-08-04 | 18.360 | 20,411,300 | +2,500 | 5.01% | 374,751,468 |
| 2025-08-05 | 2025-08-01 | 17.520 | 20,408,800 | +3,000 | 5.01% | 357,562,176 |
| 2025-08-04 | 2025-07-31 | 18.800 | 20,405,800 | +54,000 | 5.00% | 383,629,040 |
| 2025-08-01 | 2025-07-30 | 19.160 | 20,351,800 | +2,500 | 4.99% | 389,940,488 |
| 2025-07-30 | 2025-07-28 | 19.360 | 20,349,300 | -34,000 | 4.99% | 393,962,448 |
| 2025-07-29 | 2025-07-25 | 18.460 | 20,383,300 | -4,000 | 5.00% | 376,275,718 |
| 2025-07-28 | 2025-07-24 | 18.320 | 20,387,300 | +34,000 | 5.00% | 373,495,336 |
| 2025-07-25 | 2025-07-23 | 18.920 | 20,353,300 | -30,000 | 4.99% | 385,084,436 |
| 2025-07-24 | 2025-07-22 | 18.540 | 20,383,300 | -33,500 | 5.00% | 377,906,382 |
| 2025-07-23 | 2025-07-21 | 18.680 | 20,416,800 | +30,000 | 5.01% | 381,385,824 |
| 2025-07-22 | 2025-07-18 | 19.000 | 20,386,800 | -33,000 | 5.00% | 387,349,200 |
| 2025-07-18 | 2025-07-16 | 17.500 | 20,419,800 | +66,000 | 5.01% | 357,346,500 |
| 2025-07-17 | 2025-07-15 | 17.020 | 20,353,800 | +9,000 | 4.99% | 346,421,676 |
| 2025-07-16 | 2025-07-14 | 15.760 | 20,344,800 | -14,000 | 4.99% | 320,634,048 |
| 2025-07-15 | 2025-07-11 | 16.600 | 20,358,800 | +119,000 | 4.99% | 337,956,080 |
| 2025-07-14 | 2025-07-10 | 16.380 | 20,239,800 | +40,000 | 4.96% | 331,527,924 |
| 2025-07-10 | 2025-07-08 | 15.940 | 20,199,800 | -34,000 | 4.95% | 321,984,812 |
| 2025-07-08 | 2025-07-04 | 17.320 | 20,233,800 | -1,000 | 4.96% | 350,449,416 |
| 2025-07-07 | 2025-07-03 | 16.680 | 20,234,800 | -1,000 | 4.96% | 337,516,464 |
| 2025-07-04 | 2025-07-02 | 16.220 | 20,235,800 | +3,000 | 4.96% | 328,224,676 |
| 2025-07-03 | 2025-06-30 | 17.460 | 20,232,800 | +2,000 | 4.96% | 353,264,688 |
| 2025-07-02 | 2025-06-27 | 18.000 | 20,230,800 | +22,000 | 4.96% | 364,154,400 |
| 2025-06-30 | 2025-06-26 | 17.520 | 20,208,800 | +20,000 | 4.96% | 354,058,176 |
| 2025-06-27 | 2025-06-25 | 17.900 | 20,188,800 | +25,500 | 4.95% | 361,379,520 |
| 2025-06-26 | 2025-06-24 | 19.700 | 20,163,300 | +32,500 | 4.95% | 397,217,010 |
| 2025-06-25 | 2025-06-23 | 18.780 | 20,130,800 | -10,500 | 4.94% | 378,056,424 |
| 2025-06-24 | 2025-06-20 | 20.850 | 20,141,300 | +14,500 | 4.94% | 419,946,105 |
| 2025-06-23 | 2025-06-19 | 19.520 | 20,126,800 | -20,500 | 4.94% | 392,875,136 |
| 2025-06-20 | 2025-06-18 | 20.350 | 20,147,300 | -50,000 | 4.94% | 409,997,555 |
| 2025-06-19 | 2025-06-17 | 19.600 | 20,197,300 | -151,500 | 4.95% | 395,867,080 |
| 2025-06-18 | 2025-06-16 | 22.250 | 20,348,800 | -687,500 | 4.99% | 452,760,800 |
| 2025-06-17 | 2025-06-13 | 22.150 | 21,036,300 | -409,500 | 5.16% | 465,954,045 |
| 2025-06-16 | 2025-06-12 | 22.900 | 21,445,800 | -155,500 | 5.26% | 491,108,820 |
| 2025-06-13 | 2025-06-11 | 22.150 | 21,601,300 | -18,500 | 5.30% | 478,468,795 |
| 2025-06-12 | 2025-06-10 | 22.100 | 21,619,800 | -110,000 | 5.30% | 477,797,580 |
| 2025-06-11 | 2025-06-09 | 22.150 | 21,729,800 | -93,500 | 5.33% | 481,315,070 |
| 2025-06-09 | 2025-06-05 | 19.080 | 21,823,300 | -14,000 | 5.35% | 416,388,564 |
| 2025-06-06 | 2025-06-04 | 19.060 | 21,837,300 | -75,000 | 5.36% | 416,218,938 |
| 2025-06-05 | 2025-06-03 | 20.100 | 21,912,300 | -100,000 | 5.37% | 440,437,230 |
| 2025-06-04 | 2025-06-02 | 19.160 | 22,012,300 | -50,000 | 5.40% | 421,755,668 |
| 2025-06-03 | 2025-05-30 | 18.020 | 22,062,300 | -50,000 | 5.41% | 397,562,646 |
| 2025-05-30 | 2025-05-28 | 16.820 | 22,112,300 | -51,000 | 5.42% | 371,928,886 |
| 2025-05-29 | 2025-05-27 | 17.280 | 22,163,300 | -10,000 | 5.44% | 382,981,824 |
| 2025-05-28 | 2025-05-26 | 17.420 | 22,173,300 | -35,000 | 5.44% | 386,258,886 |
| 2025-05-27 | 2025-05-23 | 17.760 | 22,208,300 | -39,000 | 5.45% | 394,419,408 |
| 2025-05-26 | 2025-05-22 | 17.460 | 22,247,300 | -55,000 | 5.46% | 388,437,858 |
| 2025-05-23 | 2025-05-21 | 17.600 | 22,302,300 | -50,000 | 5.47% | 392,520,480 |
| 2025-05-22 | 2025-05-20 | 15.020 | 22,352,300 | -294,000 | 5.48% | 335,731,546 |
| 2025-05-13 | 2025-05-09 | 14.900 | 22,646,300 | -165,000 | 5.55% | 337,429,870 |
| 2025-05-08 | 2025-05-06 | 14.400 | 22,811,300 | -5,000 | 5.59% | 328,482,720 |
| 2025-05-06 | 2025-04-30 | 14.120 | 22,816,300 | -1,000 | 5.60% | 322,166,156 |
| 2025-05-02 | 2025-04-29 | 14.620 | 22,817,300 | -59,500 | 5.60% | 333,588,926 |
| 2025-04-28 | 2025-04-24 | 14.560 | 22,876,800 | +15,500 | 5.61% | 333,086,208 |
| 2025-04-25 | 2025-04-23 | 14.280 | 22,861,300 | +1,000 | 5.61% | 326,459,364 |
| 2025-04-24 | 2025-04-22 | 14.500 | 22,860,300 | -14,500 | 5.61% | 331,474,350 |
| 2025-04-23 | 2025-04-17 | 11.460 | 22,874,800 | -5,000 | 5.61% | 262,145,208 |
| 2025-04-22 | 2025-04-16 | 11.300 | 22,879,800 | +10,000 | 5.61% | 258,541,740 |
| 2025-04-17 | 2025-04-15 | 12.420 | 22,869,800 | -1,000 | 5.61% | 284,042,916 |
| 2025-04-16 | 2025-04-14 | 12.000 | 22,870,800 | -14,000 | 5.61% | 274,449,600 |
| 2025-04-15 | 2025-04-11 | 10.640 | 22,884,800 | -4,000 | 5.61% | 243,494,272 |
| 2025-04-14 | 2025-04-10 | 9.320 | 22,888,800 | +3,000 | 5.61% | 213,323,616 |
| 2025-04-11 | 2025-04-09 | 9.180 | 22,885,800 | +5,000 | 5.61% | 210,091,644 |
| 2025-04-10 | 2025-04-08 | 9.480 | 22,880,800 | +24,000 | 5.61% | 216,909,984 |
| 2025-04-09 | 2025-04-07 | 9.100 | 22,856,800 | -21,000 | 5.61% | 207,996,880 |
| 2025-04-08 | 2025-04-03 | 12.880 | 22,877,800 | +1,500 | 5.61% | 294,666,064 |
| 2025-04-07 | 2025-04-02 | 14.080 | 22,876,300 | +2,500 | 5.61% | 322,098,304 |
| 2025-04-03 | 2025-04-01 | 14.600 | 22,873,800 | +1,000 | 5.61% | 333,957,480 |
| 2025-04-01 | 2025-03-28 | 14.540 | 22,872,800 | -1,000 | 5.61% | 332,570,512 |
| 2025-03-31 | 2025-03-27 | 14.740 | 22,873,800 | +1,000 | 5.61% | 337,159,812 |
| 2025-03-25 | 2025-03-21 | 13.220 | 22,872,800 | -1,000 | 5.61% | 302,378,416 |
| 2025-03-24 | 2025-03-20 | 14.380 | 22,873,800 | +115,000 | 5.61% | 328,925,244 |
| 2025-03-20 | 2025-03-18 | 13.520 | 22,758,800 | +15,000 | 5.58% | 307,698,976 |
| 2025-03-19 | 2025-03-17 | 13.280 | 22,743,800 | -500 | 5.58% | 302,037,664 |
| 2025-03-17 | 2025-03-13 | 13.280 | 22,744,300 | -1,000 | 5.58% | 302,044,304 |
| 2025-03-14 | 2025-03-12 | 13.800 | 22,745,300 | +6,000 | 5.58% | 313,885,140 |
| 2025-03-13 | 2025-03-11 | 12.720 | 22,739,300 | +11,500 | 5.58% | 289,243,896 |
| 2025-03-12 | 2025-03-10 | 12.700 | 22,727,800 | +12,500 | 5.57% | 288,643,060 |
| 2025-03-11 | 2025-03-07 | 14.740 | 22,715,300 | +2,000 | 5.57% | 334,823,522 |
| 2025-03-10 | 2025-03-06 | 14.900 | 22,713,300 | +5,000 | 5.57% | 338,428,170 |
| 2025-03-04 | 2025-02-28 | 12.520 | 22,708,300 | -2,500 | 5.57% | 284,307,916 |
| 2025-02-25 | 2025-02-21 | 12.660 | 22,710,800 | +2,500 | 5.57% | 287,518,728 |
| 2025-02-24 | 2025-02-20 | 11.800 | 22,708,300 | -2,500 | 5.57% | 267,957,940 |
| 2025-02-20 | 2025-02-18 | 11.280 | 22,710,800 | +2,500 | 5.57% | 256,177,824 |
| 2025-01-08 | 2025-01-06 | 11.100 | 22,708,300 | -1,000 | 5.57% | 252,062,130 |
| 2025-01-07 | 2025-01-03 | 10.800 | 22,709,300 | +500 | 5.57% | 245,260,440 |
| 2024-12-30 | 2024-12-24 | 9.310 | 22,708,800 | -1,000 | 5.57% | 211,418,928 |
| 2024-12-20 | 2024-12-18 | 9.570 | 22,709,800 | -20,000 | 5.57% | 217,332,786 |
| 2024-12-18 | 2024-12-16 | 10.840 | 22,729,800 | +20,000 | 5.57% | 246,391,032 |
| 2024-12-17 | 2024-12-13 | 11.880 | 22,709,800 | -5,000 | 5.57% | 269,792,424 |
| 2024-12-09 | 2024-12-05 | 13.380 | 22,714,800 | -10,000 | 5.57% | 303,924,024 |
| 2024-12-06 | 2024-12-04 | 13.920 | 22,724,800 | -1,000 | 5.57% | 316,329,216 |
| 2024-11-29 | 2024-11-27 | 15.260 | 22,725,800 | +1,000 | 5.57% | 346,795,708 |
| 2024-11-28 | 2024-11-26 | 15.520 | 22,724,800 | +1,500 | 5.57% | 352,688,896 |
| 2024-11-27 | 2024-11-25 | 16.260 | 22,723,300 | -1,000 | 5.57% | 369,480,858 |
| 2024-11-25 | 2024-11-21 | 13.300 | 22,724,300 | +1,000 | 5.83% | 302,233,190 |
| 2024-11-22 | 2024-11-20 | 15.720 | 22,723,300 | -1,257,000 | 5.82% | 357,210,276 |
| 2024-11-19 | 2024-11-15 | 11.140 | 23,980,300 | +22,000 | 6.15% | 267,140,542 |
| 2024-11-14 | 2024-11-12 | 11.340 | 23,958,300 | -500 | 6.14% | 271,687,122 |
| 2024-11-08 | 2024-11-06 | 11.500 | 23,958,800 | +500 | 6.14% | 275,526,200 |
| 2024-11-07 | 2024-11-05 | 10.860 | 23,958,300 | -50,000 | 6.14% | 260,187,138 |
| 2024-11-06 | 2024-11-04 | 11.540 | 24,008,300 | -1,550,000 | 6.15% | 277,055,782 |
| 2024-10-29 | 2024-10-25 | 9.360 | 25,558,300 | +12,500 | 6.55% | 239,225,688 |
| 2024-10-25 | 2024-10-23 | 9.380 | 25,545,800 | -2,576,320 | 6.55% | 239,619,604 |
| 2024-10-24 | 2024-10-22 | 8.760 | 28,122,120 | -2,215,000 | 7.21% | 246,349,771 |
| 2024-10-23 | 2024-10-21 | 8.460 | 30,337,120 | -1,643,000 | 7.78% | 256,652,035 |
| 2024-10-22 | 2024-10-18 | 8.180 | 31,980,120 | -3,295,500 | 8.20% | 261,597,382 |
| 2024-10-21 | 2024-10-17 | 7.170 | 35,275,620 | -579,000 | 9.04% | 252,926,195 |
| 2024-10-17 | 2024-10-15 | 5.690 | 35,854,620 | -5,000 | 9.19% | 204,012,788 |
| 2024-10-04 | 2024-10-02 | 6.760 | 35,859,620 | +5,000 | 9.19% | 242,411,031 |
| 2024-09-17 | 2024-09-13 | 4.580 | 35,854,620 | -7,000 | 9.19% | 164,214,160 |
| 2024-09-12 | 2024-09-10 | 4.370 | 35,861,620 | +7,000 | 9.19% | 156,715,279 |
| 2024-08-26 | 2024-08-22 | 5.490 | 35,854,620 | -5,000 | 9.19% | 196,841,864 |
| 2024-08-08 | 2024-08-06 | 4.940 | 35,859,620 | +45,000 | 9.19% | 177,146,523 |
| 2024-08-05 | 2024-08-01 | 4.750 | 35,814,620 | -4,000 | 9.18% | 170,119,445 |
| 2024-07-04 | 2024-07-02 | 4.880 | 35,818,620 | +4,000 | 9.18% | 174,794,866 |
| 2024-07-02 | 2024-06-27 | 5.120 | 35,814,620 | +5,000 | 9.18% | 183,370,854 |
| 2024-06-28 | 2024-06-26 | 5.620 | 35,809,620 | -5,000 | 9.18% | 201,250,064 |
| 2024-06-17 | 2024-06-13 | 5.810 | 35,814,620 | +5,000 | 9.18% | 208,082,942 |
| 2024-06-14 | 2024-06-12 | 6.140 | 35,809,620 | +5,000 | 9.18% | 219,871,067 |
| 2024-05-29 | 2024-05-27 | 7.030 | 35,804,620 | -20,000 | 9.18% | 251,706,479 |
| 2024-05-27 | 2024-05-23 | 7.420 | 35,824,620 | -134,000 | 9.18% | 265,818,680 |
| 2024-05-21 | 2024-05-17 | 7.360 | 35,958,620 | -36,000 | 9.22% | 264,655,443 |
| 2024-04-29 | 2024-04-25 | 5.950 | 35,994,620 | -5,000 | 9.23% | 214,167,989 |
| 2024-04-18 | 2024-04-16 | 6.520 | 35,999,620 | +5,000 | 9.23% | 234,717,522 |
| 2024-04-17 | 2024-04-15 | 7.950 | 35,994,620 | -2,911,500 | 9.23% | 286,157,229 |
| 2024-04-12 | 2024-04-10 | 5.330 | 38,906,120 | -11,500 | 9.97% | 207,369,620 |
| 2024-04-05 | 2024-04-02 | 5.430 | 38,917,620 | -14,000 | 9.98% | 211,322,677 |
| 2024-04-03 | 2024-03-28 | 5.690 | 38,931,620 | +3,000 | 9.98% | 221,520,918 |
| 2024-03-26 | 2024-03-22 | 6.430 | 38,928,620 | +11,500 | 9.98% | 250,311,027 |
| 2024-03-22 | 2024-03-20 | 6.840 | 38,917,120 | +4,000 | 9.98% | 266,193,101 |
| 2024-03-19 | 2024-03-15 | 7.330 | 38,913,120 | +3,000 | 9.98% | 285,233,170 |
| 2024-03-18 | 2024-03-14 | 8.070 | 38,910,120 | -62,000 | 9.97% | 314,004,668 |
| 2024-03-15 | 2024-03-13 | 8.500 | 38,972,120 | -1,239,000 | 9.99% | 331,263,020 |
| 2024-03-14 | 2024-03-12 | 7.840 | 40,211,120 | -781,000 | 10.31% | 315,255,181 |
| 2024-03-13 | 2024-03-11 | 7.480 | 40,992,120 | -6,000 | 10.51% | 306,621,058 |
| 2024-03-12 | 2024-03-08 | 7.410 | 40,998,120 | -6,000 | 10.51% | 303,796,069 |
| 2024-03-11 | 2024-03-07 | 7.110 | 41,004,120 | -40,000 | 10.51% | 291,539,293 |
| 2024-03-08 | 2024-03-06 | 8.240 | 41,044,120 | -870,000 | 10.52% | 338,203,549 |
| 2024-03-07 | 2024-03-05 | 7.080 | 41,914,120 | -24,000 | 10.74% | 296,751,970 |
| 2024-03-06 | 2024-03-04 | 8.100 | 41,938,120 | -1,321,000 | 10.75% | 339,698,772 |
| 2024-03-05 | 2024-03-01 | 7.260 | 43,259,120 | -496,500 | 11.09% | 314,061,211 |
| 2024-03-04 | 2024-02-29 | 5.760 | 43,755,620 | -64,000 | 11.22% | 252,032,371 |
| 2024-03-01 | 2024-02-28 | 4.030 | 43,819,620 | +74,500 | 11.23% | 176,593,069 |
| 2024-02-15 | 2024-02-09 | 3.850 | 43,745,120 | +5,500 | 11.21% | 168,418,712 |
| 2024-02-14 | 2024-02-07 | 4.450 | 43,739,620 | -5,500 | 11.21% | 194,641,309 |
| 2024-02-07 | 2024-02-05 | 3.190 | 43,745,120 | +1,500 | 11.21% | 139,546,933 |
| 2024-02-06 | 2024-02-02 | 3.710 | 43,743,620 | +4,000 | 11.21% | 162,288,830 |
| 2024-01-24 | 2024-01-22 | 10.880 | 43,739,620 | -5,000 | 11.21% | 475,887,066 |
| 2024-01-23 | 2024-01-19 | 12.000 | 43,744,620 | -548,000 | 11.21% | 524,935,440 |
| 2024-01-19 | 2024-01-17 | 12.500 | 44,292,620 | +10,000 | 11.35% | 553,657,750 |
| 2023-12-29 | 2023-12-27 | 20.850 | 44,282,620 | +44,282,620 | 11.35% | 923,292,627 |
| 2023-12-05 | 2023-12-01 | 19.240 | 0 | -3,500 | ||
| 2023-11-30 | 2023-11-28 | 20.200 | 3,500 | -3,500 | 0.00% | 70,700 |
| 2023-11-24 | 2023-11-22 | 23.900 | 7,000 | +1,500 | 0.00% | 167,300 |
| 2023-11-23 | 2023-11-21 | 23.700 | 5,500 | +500 | 0.00% | 130,350 |
| 2023-11-17 | 2023-11-15 | 21.800 | 5,000 | +5,000 | 0.00% | 109,000 |
| 2023-11-06 | 2023-11-02 | 25.150 | 0 | -46,000 | ||
| 2023-11-02 | 2023-10-31 | 19.360 | 46,000 | +2,000 | 0.01% | 890,560 |
| 2023-10-19 | 2023-10-17 | 17.500 | 44,000 | +20,000 | 0.01% | 770,000 |
| 2023-10-18 | 2023-10-16 | 17.740 | 24,000 | +24,000 | 0.01% | 425,760 |
| 2023-08-10 | 2023-08-08 | 16.500 | 0 | -5,000 | ||
| 2023-07-20 | 2023-07-18 | 14.000 | 5,000 | -8,000 | 0.00% | 70,000 |
| 2023-07-07 | 2023-07-05 | 16.200 | 13,000 | +2,500 | 0.00% | 210,600 |
| 2023-07-06 | 2023-07-04 | 14.600 | 10,500 | +2,500 | 0.00% | 153,300 |
| 2023-07-04 | 2023-06-30 | 16.860 | 8,000 | +4,000 | 0.00% | 134,880 |
| 2023-07-03 | 2023-06-29 | 15.000 | 4,000 | 0.00% | 60,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy