History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 840,800 | +0 | 0.19% | 12,704,488 |
| 2025-10-13 | 2025-10-09 | 16.050 | 840,800 | +0 | 0.19% | 13,494,840 |
| 2025-10-10 | 2025-10-08 | 16.600 | 840,800 | +16,000 | 0.19% | 13,957,280 |
| 2025-10-09 | 2025-10-06 | 16.910 | 824,800 | -3,000 | 0.18% | 13,947,368 |
| 2025-10-08 | 2025-10-03 | 16.800 | 827,800 | -1,500 | 0.19% | 13,907,040 |
| 2025-10-06 | 2025-10-02 | 16.700 | 829,300 | +7,500 | 0.19% | 13,849,310 |
| 2025-10-03 | 2025-09-30 | 17.200 | 821,800 | -9,500 | 0.18% | 14,134,960 |
| 2025-10-02 | 2025-09-29 | 16.540 | 831,300 | -34,200 | 0.19% | 13,749,702 |
| 2025-09-30 | 2025-09-26 | 14.880 | 865,500 | -66,500 | 0.19% | 12,878,640 |
| 2025-09-29 | 2025-09-25 | 12.820 | 932,000 | -40,500 | 0.21% | 11,948,240 |
| 2025-09-26 | 2025-09-24 | 12.920 | 972,500 | +18,500 | 0.22% | 12,564,700 |
| 2025-09-25 | 2025-09-23 | 13.730 | 954,000 | +12,500 | 0.21% | 13,098,420 |
| 2025-09-23 | 2025-09-19 | 14.060 | 941,500 | -500 | 0.21% | 13,237,490 |
| 2025-09-22 | 2025-09-18 | 13.680 | 942,000 | -19,000 | 0.21% | 12,886,560 |
| 2025-09-19 | 2025-09-17 | 14.060 | 961,000 | +53,500 | 0.22% | 13,511,660 |
| 2025-09-18 | 2025-09-16 | 14.750 | 907,500 | -22,500 | 0.20% | 13,385,625 |
| 2025-09-17 | 2025-09-15 | 14.020 | 930,000 | +15,500 | 0.21% | 13,038,600 |
| 2025-09-16 | 2025-09-12 | 13.960 | 914,500 | +69,500 | 0.22% | 12,766,420 |
| 2025-09-15 | 2025-09-11 | 15.100 | 845,000 | +54,500 | 0.21% | 12,759,500 |
| 2025-09-12 | 2025-09-10 | 15.750 | 790,500 | +83,000 | 0.19% | 12,450,375 |
| 2025-09-11 | 2025-09-09 | 18.010 | 707,500 | -6,000 | 0.17% | 12,742,075 |
| 2025-09-10 | 2025-09-08 | 18.310 | 713,500 | -77,000 | 0.17% | 13,064,185 |
| 2025-09-09 | 2025-09-05 | 17.050 | 790,500 | -26,000 | 0.19% | 13,478,025 |
| 2025-09-08 | 2025-09-04 | 15.670 | 816,500 | -500 | 0.20% | 12,794,555 |
| 2025-09-05 | 2025-09-03 | 15.870 | 817,000 | -5,000 | 0.20% | 12,965,790 |
| 2025-09-04 | 2025-09-02 | 15.610 | 822,000 | +19,500 | 0.20% | 12,831,420 |
| 2025-09-03 | 2025-09-01 | 15.870 | 802,500 | +26,000 | 0.20% | 12,735,675 |
| 2025-09-02 | 2025-08-29 | 16.350 | 776,500 | -15,000 | 0.19% | 12,695,775 |
| 2025-09-01 | 2025-08-28 | 16.020 | 791,500 | +13,500 | 0.19% | 12,679,830 |
| 2025-08-29 | 2025-08-27 | 15.970 | 778,000 | +7,500 | 0.19% | 12,424,660 |
| 2025-08-28 | 2025-08-26 | 16.240 | 770,500 | +21,000 | 0.19% | 12,512,920 |
| 2025-08-27 | 2025-08-25 | 16.660 | 749,500 | +12,500 | 0.18% | 12,486,670 |
| 2025-08-26 | 2025-08-22 | 17.190 | 737,000 | +10,500 | 0.18% | 12,669,030 |
| 2025-08-25 | 2025-08-21 | 17.440 | 726,500 | +3,500 | 0.18% | 12,670,160 |
| 2025-08-22 | 2025-08-20 | 17.460 | 723,000 | +15,000 | 0.18% | 12,623,580 |
| 2025-08-21 | 2025-08-19 | 17.980 | 708,000 | -29,000 | 0.17% | 12,729,840 |
| 2025-08-20 | 2025-08-18 | 17.500 | 737,000 | +51,000 | 0.18% | 12,897,500 |
| 2025-08-19 | 2025-08-15 | 17.980 | 686,000 | +25,000 | 0.17% | 12,334,280 |
| 2025-08-18 | 2025-08-14 | 19.450 | 661,000 | +5,500 | 0.16% | 12,856,450 |
| 2025-08-15 | 2025-08-13 | 19.620 | 655,500 | -6,000 | 0.16% | 12,860,910 |
| 2025-08-14 | 2025-08-12 | 18.620 | 661,500 | -500 | 0.16% | 12,317,130 |
| 2025-08-13 | 2025-08-11 | 19.000 | 662,000 | +20,000 | 0.16% | 12,578,000 |
| 2025-08-12 | 2025-08-08 | 18.700 | 642,000 | -1,500 | 0.16% | 12,005,400 |
| 2025-08-11 | 2025-08-07 | 18.900 | 643,500 | +3,000 | 0.16% | 12,162,150 |
| 2025-08-08 | 2025-08-06 | 19.950 | 640,500 | -24,000 | 0.16% | 12,777,975 |
| 2025-08-07 | 2025-08-05 | 19.500 | 664,500 | -35,500 | 0.16% | 12,957,750 |
| 2025-08-06 | 2025-08-04 | 18.360 | 700,000 | -11,000 | 0.17% | 12,852,000 |
| 2025-08-05 | 2025-08-01 | 17.520 | 711,000 | +21,000 | 0.17% | 12,456,720 |
| 2025-08-04 | 2025-07-31 | 18.800 | 690,000 | +17,500 | 0.17% | 12,972,000 |
| 2025-08-01 | 2025-07-30 | 19.160 | 672,500 | +26,500 | 0.16% | 12,885,100 |
| 2025-07-31 | 2025-07-29 | 19.980 | 646,000 | +87,000 | 0.16% | 12,907,080 |
| 2025-07-30 | 2025-07-28 | 19.360 | 559,000 | -28,000 | 0.14% | 10,822,240 |
| 2025-07-29 | 2025-07-25 | 18.460 | 587,000 | -17,000 | 0.14% | 10,836,020 |
| 2025-07-28 | 2025-07-24 | 18.320 | 604,000 | +28,000 | 0.15% | 11,065,280 |
| 2025-07-25 | 2025-07-23 | 18.920 | 576,000 | -3,000 | 0.14% | 10,897,920 |
| 2025-07-24 | 2025-07-22 | 18.540 | 579,000 | -31,500 | 0.14% | 10,734,660 |
| 2025-07-23 | 2025-07-21 | 18.680 | 610,500 | +1,000 | 0.15% | 11,404,140 |
| 2025-07-22 | 2025-07-18 | 19.000 | 609,500 | -13,500 | 0.15% | 11,580,500 |
| 2025-07-18 | 2025-07-16 | 17.500 | 623,000 | -7,500 | 0.15% | 10,902,500 |
| 2025-07-17 | 2025-07-15 | 17.020 | 630,500 | -30,500 | 0.15% | 10,731,110 |
| 2025-07-16 | 2025-07-14 | 15.760 | 661,000 | +49,000 | 0.16% | 10,417,360 |
| 2025-07-15 | 2025-07-11 | 16.600 | 612,000 | +3,500 | 0.15% | 10,159,200 |
| 2025-07-14 | 2025-07-10 | 16.380 | 608,500 | -40,500 | 0.15% | 9,967,230 |
| 2025-07-11 | 2025-07-09 | 15.220 | 649,000 | +20,500 | 0.16% | 9,877,780 |
| 2025-07-10 | 2025-07-08 | 15.940 | 628,500 | +25,000 | 0.15% | 10,018,290 |
| 2025-07-08 | 2025-07-04 | 17.320 | 603,500 | +19,500 | 0.15% | 10,452,620 |
| 2025-07-07 | 2025-07-03 | 16.680 | 584,000 | -21,000 | 0.14% | 9,741,120 |
| 2025-07-04 | 2025-07-02 | 16.220 | 605,000 | +42,500 | 0.15% | 9,813,100 |
| 2025-07-03 | 2025-06-30 | 17.460 | 562,500 | +69,000 | 0.14% | 9,821,250 |
| 2025-07-02 | 2025-06-27 | 18.000 | 493,500 | -1,500 | 0.12% | 8,883,000 |
| 2025-06-30 | 2025-06-26 | 17.520 | 495,000 | +8,500 | 0.12% | 8,672,400 |
| 2025-06-27 | 2025-06-25 | 17.900 | 486,500 | +33,000 | 0.12% | 8,708,350 |
| 2025-06-26 | 2025-06-24 | 19.700 | 453,500 | +64,000 | 0.11% | 8,933,950 |
| 2025-06-25 | 2025-06-23 | 18.780 | 389,500 | +70,500 | 0.10% | 7,314,810 |
| 2025-06-24 | 2025-06-20 | 20.850 | 319,000 | -7,000 | 0.08% | 6,651,150 |
| 2025-06-23 | 2025-06-19 | 19.520 | 326,000 | -9,500 | 0.08% | 6,363,520 |
| 2025-06-20 | 2025-06-18 | 20.350 | 335,500 | -42,000 | 0.08% | 6,827,425 |
| 2025-06-19 | 2025-06-17 | 19.600 | 377,500 | +28,000 | 0.09% | 7,399,000 |
| 2025-06-18 | 2025-06-16 | 22.250 | 349,500 | +56,500 | 0.09% | 7,776,375 |
| 2025-06-17 | 2025-06-13 | 22.150 | 293,000 | -4,000 | 0.07% | 6,489,950 |
| 2025-06-16 | 2025-06-12 | 22.900 | 297,000 | -7,000 | 0.07% | 6,801,300 |
| 2025-06-12 | 2025-06-10 | 22.100 | 304,000 | +9,500 | 0.07% | 6,718,400 |
| 2025-06-11 | 2025-06-09 | 22.150 | 294,500 | -11,500 | 0.07% | 6,523,175 |
| 2025-06-10 | 2025-06-06 | 19.460 | 306,000 | -1,000 | 0.08% | 5,954,760 |
| 2025-06-09 | 2025-06-05 | 19.080 | 307,000 | +6,500 | 0.08% | 5,857,560 |
| 2025-06-06 | 2025-06-04 | 19.060 | 300,500 | +9,000 | 0.07% | 5,727,530 |
| 2025-06-05 | 2025-06-03 | 20.100 | 291,500 | +12,500 | 0.07% | 5,859,150 |
| 2025-06-04 | 2025-06-02 | 19.160 | 279,000 | +4,500 | 0.07% | 5,345,640 |
| 2025-06-03 | 2025-05-30 | 18.020 | 274,500 | +8,500 | 0.07% | 4,946,490 |
| 2025-06-02 | 2025-05-29 | 17.160 | 266,000 | +1,500 | 0.07% | 4,564,560 |
| 2025-05-30 | 2025-05-28 | 16.820 | 264,500 | +16,000 | 0.06% | 4,448,890 |
| 2025-05-29 | 2025-05-27 | 17.280 | 248,500 | -6,000 | 0.06% | 4,294,080 |
| 2025-05-27 | 2025-05-23 | 17.760 | 254,500 | +18,500 | 0.06% | 4,519,920 |
| 2025-05-26 | 2025-05-22 | 17.460 | 236,000 | -5,000 | 0.06% | 4,120,560 |
| 2025-05-23 | 2025-05-21 | 17.600 | 241,000 | -8,000 | 0.06% | 4,241,600 |
| 2025-05-22 | 2025-05-20 | 15.020 | 249,000 | +1,000 | 0.06% | 3,739,980 |
| 2025-05-20 | 2025-05-16 | 14.160 | 248,000 | -11,000 | 0.06% | 3,511,680 |
| 2025-05-19 | 2025-05-15 | 13.800 | 259,000 | -1,000 | 0.06% | 3,574,200 |
| 2025-05-16 | 2025-05-14 | 13.840 | 260,000 | +5,000 | 0.06% | 3,598,400 |
| 2025-05-15 | 2025-05-13 | 14.420 | 255,000 | -5,000 | 0.06% | 3,677,100 |
| 2025-05-14 | 2025-05-12 | 13.740 | 260,000 | +29,000 | 0.06% | 3,572,400 |
| 2025-05-13 | 2025-05-09 | 14.900 | 231,000 | -10,500 | 0.06% | 3,441,900 |
| 2025-05-12 | 2025-05-08 | 14.300 | 241,500 | +15,000 | 0.06% | 3,453,450 |
| 2025-05-09 | 2025-05-07 | 13.820 | 226,500 | +4,500 | 0.06% | 3,130,230 |
| 2025-05-08 | 2025-05-06 | 14.400 | 222,000 | -7,000 | 0.05% | 3,196,800 |
| 2025-05-07 | 2025-05-02 | 14.720 | 229,000 | -1,000 | 0.06% | 3,370,880 |
| 2025-05-06 | 2025-04-30 | 14.120 | 230,000 | +500 | 0.06% | 3,247,600 |
| 2025-05-02 | 2025-04-29 | 14.620 | 229,500 | +4,000 | 0.06% | 3,355,290 |
| 2025-04-30 | 2025-04-28 | 14.260 | 225,500 | +2,000 | 0.06% | 3,215,630 |
| 2025-04-29 | 2025-04-25 | 13.660 | 223,500 | +7,000 | 0.05% | 3,053,010 |
| 2025-04-28 | 2025-04-24 | 14.560 | 216,500 | -7,500 | 0.05% | 3,152,240 |
| 2025-04-25 | 2025-04-23 | 14.280 | 224,000 | -31,000 | 0.05% | 3,198,720 |
| 2025-04-24 | 2025-04-22 | 14.500 | 255,000 | -61,500 | 0.06% | 3,697,500 |
| 2025-04-22 | 2025-04-16 | 11.300 | 316,500 | -2,500 | 0.08% | 3,576,450 |
| 2025-04-17 | 2025-04-15 | 12.420 | 319,000 | -26,000 | 0.08% | 3,961,980 |
| 2025-04-16 | 2025-04-14 | 12.000 | 345,000 | +25,500 | 0.08% | 4,140,000 |
| 2025-04-15 | 2025-04-11 | 10.640 | 319,500 | +9,000 | 0.08% | 3,399,480 |
| 2025-04-14 | 2025-04-10 | 9.320 | 310,500 | +5,000 | 0.08% | 2,893,860 |
| 2025-04-11 | 2025-04-09 | 9.180 | 305,500 | +2,500 | 0.07% | 2,804,490 |
| 2025-04-10 | 2025-04-08 | 9.480 | 303,000 | +1,500 | 0.07% | 2,872,440 |
| 2025-04-09 | 2025-04-07 | 9.100 | 301,500 | +6,000 | 0.07% | 2,743,650 |
| 2025-04-08 | 2025-04-03 | 12.880 | 295,500 | +17,500 | 0.07% | 3,806,040 |
| 2025-04-07 | 2025-04-02 | 14.080 | 278,000 | +3,000 | 0.07% | 3,914,240 |
| 2025-04-03 | 2025-04-01 | 14.600 | 275,000 | +500 | 0.07% | 4,015,000 |
| 2025-04-02 | 2025-03-31 | 14.480 | 274,500 | -18,500 | 0.07% | 3,974,760 |
| 2025-04-01 | 2025-03-28 | 14.540 | 293,000 | +10,500 | 0.07% | 4,260,220 |
| 2025-03-31 | 2025-03-27 | 14.740 | 282,500 | -40,000 | 0.07% | 4,164,050 |
| 2025-03-28 | 2025-03-26 | 13.320 | 322,500 | -37,000 | 0.08% | 4,295,700 |
| 2025-03-27 | 2025-03-25 | 12.980 | 359,500 | +13,000 | 0.09% | 4,666,310 |
| 2025-03-26 | 2025-03-24 | 13.960 | 346,500 | +16,500 | 0.08% | 4,837,140 |
| 2025-03-25 | 2025-03-21 | 13.220 | 330,000 | +21,500 | 0.08% | 4,362,600 |
| 2025-03-24 | 2025-03-20 | 14.380 | 308,500 | -17,000 | 0.08% | 4,436,230 |
| 2025-03-21 | 2025-03-19 | 13.800 | 325,500 | -38,500 | 0.08% | 4,491,900 |
| 2025-03-19 | 2025-03-17 | 13.280 | 364,000 | -1,000 | 0.09% | 4,833,920 |
| 2025-03-18 | 2025-03-14 | 13.580 | 365,000 | +1,000 | 0.09% | 4,956,700 |
| 2025-03-17 | 2025-03-13 | 13.280 | 364,000 | +32,500 | 0.09% | 4,833,920 |
| 2025-03-14 | 2025-03-12 | 13.800 | 331,500 | -10,500 | 0.08% | 4,574,700 |
| 2025-03-13 | 2025-03-11 | 12.720 | 342,000 | +18,500 | 0.08% | 4,350,240 |
| 2025-03-12 | 2025-03-10 | 12.700 | 323,500 | +28,000 | 0.08% | 4,108,450 |
| 2025-03-11 | 2025-03-07 | 14.740 | 295,500 | -3,500 | 0.07% | 4,355,670 |
| 2025-03-10 | 2025-03-06 | 14.900 | 299,000 | -7,500 | 0.07% | 4,455,100 |
| 2025-03-07 | 2025-03-05 | 13.260 | 306,500 | -2,000 | 0.08% | 4,064,190 |
| 2025-03-06 | 2025-03-04 | 13.160 | 308,500 | +1,000 | 0.08% | 4,059,860 |
| 2025-03-05 | 2025-03-03 | 12.780 | 307,500 | -31,500 | 0.08% | 3,929,850 |
| 2025-03-04 | 2025-02-28 | 12.520 | 339,000 | +1,500 | 0.08% | 4,244,280 |
| 2025-03-03 | 2025-02-27 | 12.880 | 337,500 | -10,000 | 0.08% | 4,347,000 |
| 2025-02-28 | 2025-02-26 | 13.140 | 347,500 | -7,000 | 0.09% | 4,566,150 |
| 2025-02-27 | 2025-02-25 | 12.380 | 354,500 | +4,500 | 0.09% | 4,388,710 |
| 2025-02-25 | 2025-02-21 | 12.660 | 350,000 | -52,000 | 0.09% | 4,431,000 |
| 2025-02-24 | 2025-02-20 | 11.800 | 402,000 | -5,000 | 0.10% | 4,743,600 |
| 2025-02-21 | 2025-02-19 | 11.920 | 407,000 | -33,000 | 0.10% | 4,851,440 |
| 2025-02-20 | 2025-02-18 | 11.280 | 440,000 | +86,000 | 0.11% | 4,963,200 |
| 2025-02-19 | 2025-02-17 | 10.620 | 354,000 | -15,500 | 0.09% | 3,759,480 |
| 2025-02-18 | 2025-02-14 | 9.050 | 369,500 | +9,500 | 0.09% | 3,343,975 |
| 2025-02-17 | 2025-02-13 | 8.730 | 360,000 | -1,500 | 0.09% | 3,142,800 |
| 2025-02-14 | 2025-02-12 | 9.620 | 361,500 | +5,000 | 0.09% | 3,477,630 |
| 2025-02-13 | 2025-02-11 | 9.880 | 356,500 | +4,500 | 0.09% | 3,522,220 |
| 2025-02-12 | 2025-02-10 | 9.320 | 352,000 | -26,500 | 0.09% | 3,280,640 |
| 2025-02-11 | 2025-02-07 | 8.660 | 378,500 | -4,000 | 0.09% | 3,277,810 |
| 2025-02-10 | 2025-02-06 | 8.480 | 382,500 | +7,000 | 0.09% | 3,243,600 |
| 2025-02-07 | 2025-02-05 | 8.750 | 375,500 | +9,000 | 0.09% | 3,285,625 |
| 2025-02-06 | 2025-02-04 | 9.060 | 366,500 | -11,500 | 0.09% | 3,320,490 |
| 2025-02-05 | 2025-02-03 | 8.810 | 378,000 | +3,500 | 0.09% | 3,330,180 |
| 2025-02-04 | 2025-01-28 | 9.250 | 374,500 | +1,000 | 0.09% | 3,464,125 |
| 2025-02-03 | 2025-01-24 | 9.120 | 373,500 | +11,000 | 0.09% | 3,406,320 |
| 2025-01-27 | 2025-01-23 | 9.030 | 362,500 | +10,000 | 0.09% | 3,273,375 |
| 2025-01-24 | 2025-01-22 | 9.450 | 352,500 | -3,000 | 0.09% | 3,331,125 |
| 2025-01-23 | 2025-01-21 | 9.760 | 355,500 | +6,500 | 0.09% | 3,469,680 |
| 2025-01-22 | 2025-01-20 | 10.020 | 349,000 | +9,000 | 0.09% | 3,496,980 |
| 2025-01-21 | 2025-01-17 | 9.950 | 340,000 | +1,000 | 0.08% | 3,383,000 |
| 2025-01-20 | 2025-01-16 | 10.080 | 339,000 | +3,000 | 0.08% | 3,417,120 |
| 2025-01-17 | 2025-01-15 | 9.800 | 336,000 | +2,500 | 0.08% | 3,292,800 |
| 2025-01-16 | 2025-01-14 | 10.760 | 333,500 | +6,500 | 0.08% | 3,588,460 |
| 2025-01-15 | 2025-01-13 | 11.060 | 327,000 | -500 | 0.08% | 3,616,620 |
| 2025-01-14 | 2025-01-10 | 12.500 | 327,500 | -24,500 | 0.08% | 4,093,750 |
| 2025-01-13 | 2025-01-09 | 12.700 | 352,000 | +28,500 | 0.09% | 4,470,400 |
| 2025-01-10 | 2025-01-08 | 10.860 | 323,500 | -9,000 | 0.08% | 3,513,210 |
| 2025-01-09 | 2025-01-07 | 11.580 | 332,500 | +10,000 | 0.08% | 3,850,350 |
| 2025-01-08 | 2025-01-06 | 11.100 | 322,500 | -8,500 | 0.08% | 3,579,750 |
| 2025-01-07 | 2025-01-03 | 10.800 | 331,000 | -35,000 | 0.08% | 3,574,800 |
| 2025-01-06 | 2025-01-02 | 9.320 | 366,000 | +5,000 | 0.09% | 3,411,120 |
| 2025-01-03 | 2024-12-31 | 9.370 | 361,000 | -11,000 | 0.09% | 3,382,570 |
| 2025-01-02 | 2024-12-27 | 9.060 | 372,000 | +5,000 | 0.09% | 3,370,320 |
| 2024-12-30 | 2024-12-24 | 9.310 | 367,000 | +32,500 | 0.09% | 3,416,770 |
| 2024-12-27 | 2024-12-20 | 9.010 | 334,500 | +2,000 | 0.08% | 3,013,845 |
| 2024-12-23 | 2024-12-19 | 9.100 | 332,500 | +10,000 | 0.08% | 3,025,750 |
| 2024-12-20 | 2024-12-18 | 9.570 | 322,500 | +1,500 | 0.08% | 3,086,325 |
| 2024-12-19 | 2024-12-17 | 10.320 | 321,000 | -2,500 | 0.08% | 3,312,720 |
| 2024-12-18 | 2024-12-16 | 10.840 | 323,500 | -20,000 | 0.08% | 3,506,740 |
| 2024-12-17 | 2024-12-13 | 11.880 | 343,500 | +36,000 | 0.08% | 4,080,780 |
| 2024-12-16 | 2024-12-12 | 13.080 | 307,500 | +13,000 | 0.08% | 4,022,100 |
| 2024-12-13 | 2024-12-11 | 13.740 | 294,500 | +18,500 | 0.07% | 4,046,430 |
| 2024-12-12 | 2024-12-10 | 13.260 | 276,000 | +12,500 | 0.07% | 3,659,760 |
| 2024-12-11 | 2024-12-09 | 14.240 | 263,500 | +4,500 | 0.06% | 3,752,240 |
| 2024-12-10 | 2024-12-06 | 14.440 | 259,000 | +5,000 | 0.06% | 3,739,960 |
| 2024-12-09 | 2024-12-05 | 13.380 | 254,000 | -115,000 | 0.06% | 3,398,520 |
| 2024-12-06 | 2024-12-04 | 13.920 | 369,000 | +6,000 | 0.09% | 5,136,480 |
| 2024-12-05 | 2024-12-03 | 14.580 | 363,000 | +500 | 0.09% | 5,292,540 |
| 2024-12-04 | 2024-12-02 | 14.980 | 362,500 | -8,000 | 0.09% | 5,430,250 |
| 2024-12-03 | 2024-11-29 | 14.380 | 370,500 | -46,000 | 0.09% | 5,327,790 |
| 2024-12-02 | 2024-11-28 | 14.880 | 416,500 | +28,000 | 0.10% | 6,197,520 |
| 2024-11-29 | 2024-11-27 | 15.260 | 388,500 | +31,500 | 0.10% | 5,928,510 |
| 2024-11-28 | 2024-11-26 | 15.520 | 357,000 | +41,000 | 0.09% | 5,540,640 |
| 2024-11-27 | 2024-11-25 | 16.260 | 316,000 | +46,500 | 0.08% | 5,138,160 |
| 2024-11-26 | 2024-11-22 | 13.880 | 269,500 | -37,500 | 0.07% | 3,740,660 |
| 2024-11-25 | 2024-11-21 | 13.300 | 307,000 | +79,000 | 0.08% | 4,083,100 |
| 2024-11-22 | 2024-11-20 | 15.720 | 228,000 | -7,000 | 0.06% | 3,584,160 |
| 2024-11-21 | 2024-11-19 | 10.600 | 235,000 | -26,500 | 0.06% | 2,491,000 |
| 2024-11-20 | 2024-11-18 | 10.700 | 261,500 | +115,500 | 0.07% | 2,798,050 |
| 2024-11-18 | 2024-11-14 | 11.060 | 146,000 | +1,000 | 0.04% | 1,614,760 |
| 2024-11-15 | 2024-11-13 | 11.380 | 145,000 | +7,000 | 0.04% | 1,650,100 |
| 2024-11-14 | 2024-11-12 | 11.340 | 138,000 | -3,000 | 0.04% | 1,564,920 |
| 2024-11-13 | 2024-11-11 | 11.340 | 141,000 | -41,000 | 0.04% | 1,598,940 |
| 2024-11-12 | 2024-11-08 | 10.700 | 182,000 | +4,000 | 0.05% | 1,947,400 |
| 2024-11-11 | 2024-11-07 | 11.040 | 178,000 | +27,500 | 0.05% | 1,965,120 |
| 2024-11-08 | 2024-11-06 | 11.500 | 150,500 | -11,000 | 0.04% | 1,730,750 |
| 2024-11-07 | 2024-11-05 | 10.860 | 161,500 | +6,500 | 0.04% | 1,753,890 |
| 2024-11-06 | 2024-11-04 | 11.540 | 155,000 | +29,000 | 0.04% | 1,788,700 |
| 2024-11-05 | 2024-11-01 | 9.130 | 126,000 | -20,500 | 0.03% | 1,150,380 |
| 2024-11-04 | 2024-10-31 | 8.110 | 146,500 | +17,000 | 0.04% | 1,188,115 |
| 2024-11-01 | 2024-10-30 | 8.630 | 129,500 | -11,500 | 0.03% | 1,117,585 |
| 2024-10-31 | 2024-10-29 | 8.500 | 141,000 | -15,000 | 0.04% | 1,198,500 |
| 2024-10-30 | 2024-10-28 | 9.010 | 156,000 | +500 | 0.04% | 1,405,560 |
| 2024-10-29 | 2024-10-25 | 9.360 | 155,500 | -13,500 | 0.04% | 1,455,480 |
| 2024-10-28 | 2024-10-24 | 8.700 | 169,000 | -160,500 | 0.04% | 1,470,300 |
| 2024-10-25 | 2024-10-23 | 9.380 | 329,500 | +20,500 | 0.08% | 3,090,710 |
| 2024-10-24 | 2024-10-22 | 8.760 | 309,000 | -26,500 | 0.08% | 2,706,840 |
| 2024-10-23 | 2024-10-21 | 8.460 | 335,500 | +108,500 | 0.09% | 2,838,330 |
| 2024-10-22 | 2024-10-18 | 8.180 | 227,000 | -40,000 | 0.06% | 1,856,860 |
| 2024-10-21 | 2024-10-17 | 7.170 | 267,000 | -85,000 | 0.07% | 1,914,390 |
| 2024-10-18 | 2024-10-16 | 6.170 | 352,000 | -45,000 | 0.09% | 2,171,840 |
| 2024-10-17 | 2024-10-15 | 5.690 | 397,000 | +91,500 | 0.10% | 2,258,930 |
| 2024-10-16 | 2024-10-14 | 5.970 | 305,500 | +47,500 | 0.08% | 1,823,835 |
| 2024-10-15 | 2024-10-10 | 5.750 | 258,000 | +5,000 | 0.07% | 1,483,500 |
| 2024-10-14 | 2024-10-09 | 5.760 | 253,000 | +10,000 | 0.06% | 1,457,280 |
| 2024-10-10 | 2024-10-08 | 5.680 | 243,000 | -14,000 | 0.06% | 1,380,240 |
| 2024-10-09 | 2024-10-07 | 6.540 | 257,000 | +10,000 | 0.07% | 1,680,780 |
| 2024-10-08 | 2024-10-04 | 6.450 | 247,000 | -27,500 | 0.06% | 1,593,150 |
| 2024-10-07 | 2024-10-03 | 6.450 | 274,500 | -11,500 | 0.07% | 1,770,525 |
| 2024-10-04 | 2024-10-02 | 6.760 | 286,000 | -10,500 | 0.07% | 1,933,360 |
| 2024-10-03 | 2024-09-30 | 6.610 | 296,500 | -11,500 | 0.08% | 1,959,865 |
| 2024-10-02 | 2024-09-27 | 5.580 | 308,000 | -15,500 | 0.08% | 1,718,640 |
| 2024-09-30 | 2024-09-26 | 5.160 | 323,500 | -12,000 | 0.08% | 1,669,260 |
| 2024-09-27 | 2024-09-25 | 4.750 | 335,500 | +35,000 | 0.09% | 1,593,625 |
| 2024-09-26 | 2024-09-24 | 4.620 | 300,500 | -2,000 | 0.08% | 1,388,310 |
| 2024-09-23 | 2024-09-19 | 4.480 | 302,500 | +11,000 | 0.08% | 1,355,200 |
| 2024-09-17 | 2024-09-13 | 4.580 | 291,500 | +2,000 | 0.07% | 1,335,070 |
| 2024-09-13 | 2024-09-11 | 4.320 | 289,500 | +1,500 | 0.07% | 1,250,640 |
| 2024-09-12 | 2024-09-10 | 4.370 | 288,000 | +5,000 | 0.07% | 1,258,560 |
| 2024-09-11 | 2024-09-09 | 4.600 | 283,000 | +5,000 | 0.07% | 1,301,800 |
| 2024-09-09 | 2024-09-04 | 4.820 | 278,000 | -16,000 | 0.07% | 1,339,960 |
| 2024-09-04 | 2024-09-02 | 4.900 | 294,000 | +8,000 | 0.08% | 1,440,600 |
| 2024-09-03 | 2024-08-30 | 5.130 | 286,000 | +33,000 | 0.07% | 1,467,180 |
| 2024-09-02 | 2024-08-29 | 5.550 | 253,000 | -13,000 | 0.06% | 1,404,150 |
| 2024-08-30 | 2024-08-28 | 5.430 | 266,000 | +35,000 | 0.07% | 1,444,380 |
| 2024-08-27 | 2024-08-23 | 5.460 | 231,000 | +13,000 | 0.06% | 1,261,260 |
| 2024-08-26 | 2024-08-22 | 5.490 | 218,000 | -28,000 | 0.06% | 1,196,820 |
| 2024-08-23 | 2024-08-21 | 5.030 | 246,000 | -5,500 | 0.06% | 1,237,380 |
| 2024-08-20 | 2024-08-16 | 4.770 | 251,500 | +2,000 | 0.06% | 1,199,655 |
| 2024-08-19 | 2024-08-15 | 4.700 | 249,500 | -20,000 | 0.06% | 1,172,650 |
| 2024-08-13 | 2024-08-09 | 4.450 | 269,500 | +23,000 | 0.07% | 1,199,275 |
| 2024-08-09 | 2024-08-07 | 4.740 | 246,500 | -3,000 | 0.06% | 1,168,410 |
| 2024-08-08 | 2024-08-06 | 4.940 | 249,500 | -35,000 | 0.06% | 1,232,530 |
| 2024-08-07 | 2024-08-05 | 4.350 | 284,500 | -3,500 | 0.07% | 1,237,575 |
| 2024-08-06 | 2024-08-02 | 4.600 | 288,000 | -40,000 | 0.07% | 1,324,800 |
| 2024-08-05 | 2024-08-01 | 4.750 | 328,000 | +23,500 | 0.08% | 1,558,000 |
| 2024-08-02 | 2024-07-31 | 4.560 | 304,500 | -18,500 | 0.08% | 1,388,520 |
| 2024-07-31 | 2024-07-29 | 4.080 | 323,000 | -3,000 | 0.08% | 1,317,840 |
| 2024-07-23 | 2024-07-19 | 4.300 | 326,000 | +5,000 | 0.08% | 1,401,800 |
| 2024-07-22 | 2024-07-18 | 4.690 | 321,000 | +30,000 | 0.08% | 1,505,490 |
| 2024-07-18 | 2024-07-16 | 4.900 | 291,000 | +10,000 | 0.07% | 1,425,900 |
| 2024-07-17 | 2024-07-15 | 5.160 | 281,000 | -20,500 | 0.07% | 1,449,960 |
| 2024-07-15 | 2024-07-11 | 5.290 | 301,500 | -20,000 | 0.08% | 1,594,935 |
| 2024-07-11 | 2024-07-09 | 4.800 | 321,500 | -20,000 | 0.08% | 1,543,200 |
| 2024-07-08 | 2024-07-04 | 4.970 | 341,500 | -2,000 | 0.09% | 1,697,255 |
| 2024-07-04 | 2024-07-02 | 4.880 | 343,500 | -22,000 | 0.09% | 1,676,280 |
| 2024-07-03 | 2024-06-28 | 5.210 | 365,500 | +4,500 | 0.09% | 1,904,255 |
| 2024-07-02 | 2024-06-27 | 5.120 | 361,000 | +25,500 | 0.09% | 1,848,320 |
| 2024-06-28 | 2024-06-26 | 5.620 | 335,500 | -30,500 | 0.09% | 1,885,510 |
| 2024-06-27 | 2024-06-25 | 5.580 | 366,000 | -4,000 | 0.09% | 2,042,280 |
| 2024-06-26 | 2024-06-24 | 5.320 | 370,000 | +60,000 | 0.09% | 1,968,400 |
| 2024-06-20 | 2024-06-18 | 5.690 | 310,000 | -35,000 | 0.08% | 1,763,900 |
| 2024-06-18 | 2024-06-14 | 5.710 | 345,000 | +19,500 | 0.09% | 1,969,950 |
| 2024-06-14 | 2024-06-12 | 6.140 | 325,500 | +4,000 | 0.08% | 1,998,570 |
| 2024-06-13 | 2024-06-11 | 6.600 | 321,500 | -2,000 | 0.08% | 2,121,900 |
| 2024-06-12 | 2024-06-07 | 6.510 | 323,500 | -1,000 | 0.08% | 2,105,985 |
| 2024-06-11 | 2024-06-06 | 6.740 | 324,500 | +5,500 | 0.08% | 2,187,130 |
| 2024-06-06 | 2024-06-04 | 6.860 | 319,000 | -58,500 | 0.08% | 2,188,340 |
| 2024-06-05 | 2024-06-03 | 6.610 | 377,500 | -58,000 | 0.10% | 2,495,275 |
| 2024-06-04 | 2024-05-31 | 6.740 | 435,500 | +500 | 0.11% | 2,935,270 |
| 2024-06-03 | 2024-05-30 | 6.780 | 435,000 | -6,000 | 0.11% | 2,949,300 |
| 2024-05-31 | 2024-05-29 | 6.800 | 441,000 | +20,000 | 0.11% | 2,998,800 |
| 2024-05-30 | 2024-05-28 | 7.040 | 421,000 | +2,000 | 0.11% | 2,963,840 |
| 2024-05-29 | 2024-05-27 | 7.030 | 419,000 | -11,000 | 0.11% | 2,945,570 |
| 2024-05-28 | 2024-05-24 | 7.060 | 430,000 | +129,000 | 0.11% | 3,035,800 |
| 2024-05-27 | 2024-05-23 | 7.420 | 301,000 | -45,000 | 0.08% | 2,233,420 |
| 2024-05-24 | 2024-05-22 | 7.120 | 346,000 | +21,000 | 0.09% | 2,463,520 |
| 2024-05-23 | 2024-05-21 | 7.210 | 325,000 | +100,000 | 0.08% | 2,343,250 |
| 2024-05-22 | 2024-05-20 | 7.750 | 225,000 | -30,500 | 0.06% | 1,743,750 |
| 2024-05-21 | 2024-05-17 | 7.360 | 255,500 | -13,500 | 0.07% | 1,880,480 |
| 2024-05-20 | 2024-05-16 | 7.440 | 269,000 | -43,500 | 0.07% | 2,001,360 |
| 2024-05-17 | 2024-05-14 | 7.800 | 312,500 | +19,000 | 0.08% | 2,437,500 |
| 2024-05-16 | 2024-05-13 | 6.610 | 293,500 | -57,000 | 0.08% | 1,940,035 |
| 2024-05-14 | 2024-05-10 | 6.590 | 350,500 | +27,500 | 0.09% | 2,309,795 |
| 2024-05-13 | 2024-05-09 | 6.460 | 323,000 | -26,000 | 0.08% | 2,086,580 |
| 2024-05-10 | 2024-05-08 | 5.950 | 349,000 | +30,000 | 0.09% | 2,076,550 |
| 2024-05-09 | 2024-05-07 | 6.060 | 319,000 | +500 | 0.08% | 1,933,140 |
| 2024-05-08 | 2024-05-06 | 6.320 | 318,500 | +73,000 | 0.08% | 2,012,920 |
| 2024-05-07 | 2024-05-03 | 6.250 | 245,500 | +1,500 | 0.06% | 1,534,375 |
| 2024-05-06 | 2024-05-02 | 6.380 | 244,000 | -9,500 | 0.06% | 1,556,720 |
| 2024-05-03 | 2024-04-30 | 6.180 | 253,500 | +15,500 | 0.06% | 1,566,630 |
| 2024-05-02 | 2024-04-29 | 6.160 | 238,000 | -51,000 | 0.06% | 1,466,080 |
| 2024-04-30 | 2024-04-26 | 6.180 | 289,000 | +6,000 | 0.07% | 1,786,020 |
| 2024-04-29 | 2024-04-25 | 5.950 | 283,000 | +40,500 | 0.07% | 1,683,850 |
| 2024-04-26 | 2024-04-24 | 5.900 | 242,500 | -1,000 | 0.06% | 1,430,750 |
| 2024-04-25 | 2024-04-23 | 6.030 | 243,500 | +6,500 | 0.06% | 1,468,305 |
| 2024-04-23 | 2024-04-19 | 5.190 | 237,000 | -18,000 | 0.06% | 1,230,030 |
| 2024-04-19 | 2024-04-17 | 6.020 | 255,000 | +81,000 | 0.07% | 1,535,100 |
| 2024-04-18 | 2024-04-16 | 6.520 | 174,000 | -88,000 | 0.04% | 1,134,480 |
| 2024-04-17 | 2024-04-15 | 7.950 | 262,000 | +60,000 | 0.07% | 2,082,900 |
| 2024-04-16 | 2024-04-12 | 4.810 | 202,000 | +5,000 | 0.05% | 971,620 |
| 2024-04-12 | 2024-04-10 | 5.330 | 197,000 | -20,000 | 0.05% | 1,050,010 |
| 2024-04-11 | 2024-04-09 | 5.520 | 217,000 | +3,000 | 0.06% | 1,197,840 |
| 2024-04-08 | 2024-04-03 | 5.250 | 214,000 | -5,000 | 0.05% | 1,123,500 |
| 2024-04-05 | 2024-04-02 | 5.430 | 219,000 | -29,000 | 0.06% | 1,189,170 |
| 2024-04-03 | 2024-03-28 | 5.690 | 248,000 | +3,000 | 0.06% | 1,411,120 |
| 2024-04-02 | 2024-03-27 | 6.340 | 245,000 | +6,000 | 0.06% | 1,553,300 |
| 2024-03-28 | 2024-03-26 | 6.430 | 239,000 | +3,000 | 0.06% | 1,536,770 |
| 2024-03-27 | 2024-03-25 | 6.580 | 236,000 | -25,000 | 0.06% | 1,552,880 |
| 2024-03-26 | 2024-03-22 | 6.430 | 261,000 | -26,000 | 0.07% | 1,678,230 |
| 2024-03-25 | 2024-03-21 | 6.410 | 287,000 | +7,000 | 0.07% | 1,839,670 |
| 2024-03-22 | 2024-03-20 | 6.840 | 280,000 | +23,500 | 0.07% | 1,915,200 |
| 2024-03-21 | 2024-03-19 | 7.280 | 256,500 | -7,500 | 0.07% | 1,867,320 |
| 2024-03-20 | 2024-03-18 | 7.370 | 264,000 | +12,500 | 0.07% | 1,945,680 |
| 2024-03-19 | 2024-03-15 | 7.330 | 251,500 | -46,000 | 0.06% | 1,843,495 |
| 2024-03-18 | 2024-03-14 | 8.070 | 297,500 | +141,000 | 0.08% | 2,400,825 |
| 2024-03-15 | 2024-03-13 | 8.500 | 156,500 | -16,000 | 0.04% | 1,330,250 |
| 2024-03-14 | 2024-03-12 | 7.840 | 172,500 | -33,000 | 0.04% | 1,352,400 |
| 2024-03-13 | 2024-03-11 | 7.480 | 205,500 | -160,000 | 0.05% | 1,537,140 |
| 2024-03-12 | 2024-03-08 | 7.410 | 365,500 | +141,000 | 0.09% | 2,708,355 |
| 2024-03-11 | 2024-03-07 | 7.110 | 224,500 | +65,000 | 0.06% | 1,596,195 |
| 2024-03-08 | 2024-03-06 | 8.240 | 159,500 | -27,500 | 0.04% | 1,314,280 |
| 2024-03-07 | 2024-03-05 | 7.080 | 187,000 | -145,000 | 0.05% | 1,323,960 |
| 2024-03-06 | 2024-03-04 | 8.100 | 332,000 | +37,500 | 0.09% | 2,689,200 |
| 2024-03-05 | 2024-03-01 | 7.260 | 294,500 | +1,500 | 0.08% | 2,138,070 |
| 2024-03-04 | 2024-02-29 | 5.760 | 293,000 | +144,000 | 0.08% | 1,687,680 |
| 2024-03-01 | 2024-02-28 | 4.030 | 149,000 | -70,500 | 0.04% | 600,470 |
| 2024-02-29 | 2024-02-27 | 3.620 | 219,500 | +45,000 | 0.06% | 794,590 |
| 2024-02-28 | 2024-02-26 | 3.640 | 174,500 | -61,000 | 0.04% | 635,180 |
| 2024-02-27 | 2024-02-23 | 3.460 | 235,500 | +4,000 | 0.06% | 814,830 |
| 2024-02-26 | 2024-02-22 | 3.550 | 231,500 | +51,000 | 0.06% | 821,825 |
| 2024-02-23 | 2024-02-21 | 3.530 | 180,500 | +29,500 | 0.05% | 637,165 |
| 2024-02-22 | 2024-02-20 | 3.590 | 151,000 | +18,500 | 0.04% | 542,090 |
| 2024-02-21 | 2024-02-19 | 3.600 | 132,500 | +31,500 | 0.03% | 477,000 |
| 2024-02-20 | 2024-02-16 | 4.120 | 101,000 | -500 | 0.03% | 416,120 |
| 2024-02-19 | 2024-02-15 | 3.600 | 101,500 | +10,000 | 0.03% | 365,400 |
| 2024-02-16 | 2024-02-14 | 3.600 | 91,500 | -46,000 | 0.02% | 329,400 |
| 2024-02-15 | 2024-02-09 | 3.850 | 137,500 | +60,000 | 0.04% | 529,375 |
| 2024-02-14 | 2024-02-07 | 4.450 | 77,500 | -8,000 | 0.02% | 344,875 |
| 2024-02-08 | 2024-02-06 | 3.310 | 85,500 | -2,000 | 0.02% | 283,005 |
| 2024-02-07 | 2024-02-05 | 3.190 | 87,500 | -5,000 | 0.02% | 279,125 |
| 2024-02-06 | 2024-02-02 | 3.710 | 92,500 | +2,000 | 0.02% | 343,175 |
| 2024-02-02 | 2024-01-31 | 4.180 | 90,500 | +2,500 | 0.02% | 378,290 |
| 2024-02-01 | 2024-01-30 | 4.330 | 88,000 | -25,500 | 0.02% | 381,040 |
| 2024-01-31 | 2024-01-29 | 5.000 | 113,500 | +54,500 | 0.03% | 567,500 |
| 2024-01-30 | 2024-01-26 | 7.850 | 59,000 | +15,000 | 0.02% | 463,150 |
| 2024-01-29 | 2024-01-25 | 9.900 | 44,000 | -2,000 | 0.01% | 435,600 |
| 2024-01-25 | 2024-01-23 | 10.440 | 46,000 | -3,000 | 0.01% | 480,240 |
| 2024-01-19 | 2024-01-17 | 12.500 | 49,000 | -1,500 | 0.01% | 612,500 |
| 2024-01-17 | 2024-01-15 | 13.100 | 50,500 | -500 | 0.01% | 661,550 |
| 2024-01-16 | 2024-01-12 | 12.720 | 51,000 | -5,500 | 0.01% | 648,720 |
| 2024-01-15 | 2024-01-11 | 14.020 | 56,500 | +5,500 | 0.01% | 792,130 |
| 2024-01-12 | 2024-01-10 | 13.900 | 51,000 | -5,000 | 0.01% | 708,900 |
| 2024-01-10 | 2024-01-08 | 13.280 | 56,000 | +5,500 | 0.01% | 743,680 |
| 2024-01-09 | 2024-01-05 | 13.800 | 50,500 | -1,500 | 0.01% | 696,900 |
| 2024-01-08 | 2024-01-04 | 14.660 | 52,000 | +2,000 | 0.01% | 762,320 |
| 2024-01-05 | 2024-01-03 | 14.960 | 50,000 | +5,000 | 0.01% | 748,000 |
| 2024-01-04 | 2024-01-02 | 16.920 | 45,000 | +5,500 | 0.01% | 761,400 |
| 2024-01-02 | 2023-12-28 | 20.500 | 39,500 | +1,000 | 0.01% | 809,750 |
| 2023-12-29 | 2023-12-27 | 20.850 | 38,500 | -5,500 | 0.01% | 802,725 |
| 2023-12-28 | 2023-12-22 | 17.800 | 44,000 | -1,500 | 0.01% | 783,200 |
| 2023-12-27 | 2023-12-21 | 17.480 | 45,500 | +3,500 | 0.01% | 795,340 |
| 2023-12-22 | 2023-12-20 | 18.800 | 42,000 | -500 | 0.01% | 789,600 |
| 2023-12-20 | 2023-12-18 | 19.220 | 42,500 | -2,000 | 0.01% | 816,850 |
| 2023-12-19 | 2023-12-15 | 18.640 | 44,500 | +5,000 | 0.01% | 829,480 |
| 2023-12-18 | 2023-12-14 | 16.060 | 39,500 | +5,500 | 0.01% | 634,370 |
| 2023-12-15 | 2023-12-13 | 15.300 | 34,000 | -2,000 | 0.01% | 520,200 |
| 2023-12-14 | 2023-12-12 | 14.960 | 36,000 | -5,000 | 0.01% | 538,560 |
| 2023-12-13 | 2023-12-11 | 14.000 | 41,000 | +2,000 | 0.01% | 574,000 |
| 2023-12-08 | 2023-12-06 | 17.300 | 39,000 | +1,000 | 0.01% | 674,700 |
| 2023-12-07 | 2023-12-05 | 17.300 | 38,000 | +24,000 | 0.01% | 657,400 |
| 2023-12-05 | 2023-12-01 | 19.240 | 14,000 | +2,500 | 0.00% | 269,360 |
| 2023-12-01 | 2023-11-29 | 20.100 | 11,500 | -500 | 0.00% | 231,150 |
| 2023-11-30 | 2023-11-28 | 20.200 | 12,000 | -6,000 | 0.00% | 242,400 |
| 2023-11-29 | 2023-11-27 | 18.880 | 18,000 | +11,000 | 0.00% | 339,840 |
| 2023-11-23 | 2023-11-21 | 23.700 | 7,000 | +4,000 | 0.00% | 165,900 |
| 2023-11-22 | 2023-11-20 | 25.600 | 3,000 | -500 | 0.00% | 76,800 |
| 2023-11-20 | 2023-11-16 | 21.500 | 3,500 | -8,000 | 0.00% | 75,250 |
| 2023-11-17 | 2023-11-15 | 21.800 | 11,500 | -3,500 | 0.00% | 250,700 |
| 2023-11-16 | 2023-11-14 | 20.600 | 15,000 | -15,000 | 0.00% | 309,000 |
| 2023-11-14 | 2023-11-10 | 21.000 | 30,000 | +5,000 | 0.01% | 630,000 |
| 2023-11-13 | 2023-11-09 | 21.900 | 25,000 | -500 | 0.01% | 547,500 |
| 2023-11-10 | 2023-11-08 | 21.650 | 25,500 | +1,000 | 0.01% | 552,075 |
| 2023-11-09 | 2023-11-07 | 22.050 | 24,500 | +7,000 | 0.01% | 540,225 |
| 2023-11-08 | 2023-11-06 | 22.750 | 17,500 | -500 | 0.00% | 398,125 |
| 2023-11-07 | 2023-11-03 | 22.300 | 18,000 | +15,300 | 0.00% | 401,400 |
| 2023-11-06 | 2023-11-02 | 25.150 | 2,700 | -15,800 | 0.00% | 67,905 |
| 2023-11-03 | 2023-11-01 | 21.400 | 18,500 | -500 | 0.00% | 395,900 |
| 2023-11-02 | 2023-10-31 | 19.360 | 19,000 | +5,000 | 0.00% | 367,840 |
| 2023-11-01 | 2023-10-30 | 20.500 | 14,000 | -1,500 | 0.00% | 287,000 |
| 2023-10-31 | 2023-10-27 | 18.740 | 15,500 | +8,000 | 0.00% | 290,470 |
| 2023-10-27 | 2023-10-25 | 16.920 | 7,500 | -1,000 | 0.00% | 126,900 |
| 2023-10-25 | 2023-10-20 | 15.660 | 8,500 | -5,500 | 0.00% | 133,110 |
| 2023-10-24 | 2023-10-19 | 15.800 | 14,000 | +10,500 | 0.00% | 221,200 |
| 2023-10-19 | 2023-10-17 | 17.500 | 3,500 | -9,000 | 0.00% | 61,250 |
| 2023-10-18 | 2023-10-16 | 17.740 | 12,500 | -7,000 | 0.00% | 221,750 |
| 2023-10-17 | 2023-10-13 | 16.940 | 19,500 | +13,000 | 0.00% | 330,330 |
| 2023-10-16 | 2023-10-12 | 16.380 | 6,500 | -6,000 | 0.00% | 106,470 |
| 2023-10-13 | 2023-10-11 | 16.820 | 12,500 | -500 | 0.00% | 210,250 |
| 2023-10-12 | 2023-10-10 | 16.280 | 13,000 | +5,000 | 0.00% | 211,640 |
| 2023-10-11 | 2023-10-09 | 16.060 | 8,000 | -6,000 | 0.00% | 128,480 |
| 2023-10-09 | 2023-10-05 | 14.460 | 14,000 | -7,000 | 0.00% | 202,440 |
| 2023-10-03 | 2023-09-28 | 13.460 | 21,000 | +3,000 | 0.01% | 282,660 |
| 2023-09-27 | 2023-09-25 | 12.000 | 18,000 | -3,500 | 0.00% | 216,000 |
| 2023-09-26 | 2023-09-22 | 12.640 | 21,500 | +1,500 | 0.01% | 271,760 |
| 2023-09-25 | 2023-09-21 | 13.460 | 20,000 | -2,000 | 0.01% | 269,200 |
| 2023-09-22 | 2023-09-20 | 13.960 | 22,000 | +6,000 | 0.01% | 307,120 |
| 2023-09-21 | 2023-09-19 | 14.260 | 16,000 | +500 | 0.00% | 228,160 |
| 2023-09-20 | 2023-09-18 | 13.200 | 15,500 | -5,500 | 0.00% | 204,600 |
| 2023-09-14 | 2023-09-12 | 12.000 | 21,000 | -6,000 | 0.01% | 252,000 |
| 2023-09-13 | 2023-09-11 | 11.840 | 27,000 | +3,500 | 0.01% | 319,680 |
| 2023-09-12 | 2023-09-07 | 12.560 | 23,500 | +10,000 | 0.01% | 295,160 |
| 2023-09-07 | 2023-09-05 | 16.040 | 13,500 | -2,000 | 0.00% | 216,540 |
| 2023-09-06 | 2023-09-04 | 17.100 | 15,500 | +6,000 | 0.00% | 265,050 |
| 2023-09-04 | 2023-08-30 | 16.500 | 9,500 | +2,000 | 0.00% | 156,750 |
| 2023-08-23 | 2023-08-21 | 14.920 | 7,500 | -5,000 | 0.00% | 111,900 |
| 2023-08-18 | 2023-08-16 | 14.200 | 12,500 | +1,500 | 0.00% | 177,500 |
| 2023-08-15 | 2023-08-11 | 17.500 | 11,000 | -500 | 0.00% | 192,500 |
| 2023-08-11 | 2023-08-09 | 18.000 | 11,500 | +3,000 | 0.00% | 207,000 |
| 2023-08-10 | 2023-08-08 | 16.500 | 8,500 | -15,000 | 0.00% | 140,250 |
| 2023-08-08 | 2023-08-04 | 15.000 | 23,500 | -1,000 | 0.01% | 352,500 |
| 2023-07-28 | 2023-07-26 | 14.540 | 24,500 | +2,500 | 0.01% | 356,230 |
| 2023-07-26 | 2023-07-24 | 15.000 | 22,000 | -8,000 | 0.01% | 330,000 |
| 2023-07-25 | 2023-07-21 | 14.180 | 30,000 | +3,500 | 0.01% | 425,400 |
| 2023-07-24 | 2023-07-20 | 12.960 | 26,500 | -8,000 | 0.01% | 343,440 |
| 2023-07-20 | 2023-07-18 | 14.000 | 34,500 | +2,000 | 0.01% | 483,000 |
| 2023-07-19 | 2023-07-14 | 14.060 | 32,500 | -4,000 | 0.01% | 456,950 |
| 2023-07-11 | 2023-07-07 | 14.940 | 36,500 | +4,000 | 0.01% | 545,310 |
| 2023-07-10 | 2023-07-06 | 15.180 | 32,500 | +6,000 | 0.01% | 493,350 |
| 2023-07-07 | 2023-07-05 | 16.200 | 26,500 | +5,000 | 0.01% | 429,300 |
| 2023-07-06 | 2023-07-04 | 14.600 | 21,500 | +7,500 | 0.01% | 313,900 |
| 2023-07-04 | 2023-06-30 | 16.860 | 14,000 | +3,500 | 0.00% | 236,040 |
| 2023-07-03 | 2023-06-29 | 15.000 | 10,500 | 0.00% | 157,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy