History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 1,516,500 | +0 | 0.34% | 22,914,315 |
| 2025-10-13 | 2025-10-09 | 16.050 | 1,516,500 | +0 | 0.34% | 24,339,825 |
| 2025-10-10 | 2025-10-08 | 16.600 | 1,516,500 | -30,000 | 0.34% | 25,173,900 |
| 2025-10-09 | 2025-10-06 | 16.910 | 1,546,500 | +1,500 | 0.35% | 26,151,315 |
| 2025-10-06 | 2025-10-02 | 16.700 | 1,545,000 | -2,500 | 0.35% | 25,801,500 |
| 2025-10-03 | 2025-09-30 | 17.200 | 1,547,500 | -44,000 | 0.35% | 26,617,000 |
| 2025-10-02 | 2025-09-29 | 16.540 | 1,591,500 | +201,000 | 0.36% | 26,323,410 |
| 2025-09-30 | 2025-09-26 | 14.880 | 1,390,500 | +93,000 | 0.31% | 20,690,640 |
| 2025-09-29 | 2025-09-25 | 12.820 | 1,297,500 | -14,000 | 0.29% | 16,633,950 |
| 2025-09-26 | 2025-09-24 | 12.920 | 1,311,500 | -9,500 | 0.29% | 16,944,580 |
| 2025-09-25 | 2025-09-23 | 13.730 | 1,321,000 | +58,500 | 0.30% | 18,137,330 |
| 2025-09-24 | 2025-09-22 | 13.800 | 1,262,500 | +2,000 | 0.28% | 17,422,500 |
| 2025-09-23 | 2025-09-19 | 14.060 | 1,260,500 | +3,000 | 0.28% | 17,722,630 |
| 2025-09-22 | 2025-09-18 | 13.680 | 1,257,500 | -500 | 0.28% | 17,202,600 |
| 2025-09-19 | 2025-09-17 | 14.060 | 1,258,000 | -1,500 | 0.28% | 17,687,480 |
| 2025-09-18 | 2025-09-16 | 14.750 | 1,259,500 | +83,500 | 0.28% | 18,577,625 |
| 2025-09-17 | 2025-09-15 | 14.020 | 1,176,000 | +20,000 | 0.26% | 16,487,520 |
| 2025-09-16 | 2025-09-12 | 13.960 | 1,156,000 | -4,000 | 0.28% | 16,137,760 |
| 2025-09-15 | 2025-09-11 | 15.100 | 1,160,000 | +21,000 | 0.28% | 17,516,000 |
| 2025-09-12 | 2025-09-10 | 15.750 | 1,139,000 | +11,000 | 0.28% | 17,939,250 |
| 2025-09-11 | 2025-09-09 | 18.010 | 1,128,000 | -5,000 | 0.27% | 20,315,280 |
| 2025-09-10 | 2025-09-08 | 18.310 | 1,133,000 | +112,500 | 0.28% | 20,745,230 |
| 2025-09-09 | 2025-09-05 | 17.050 | 1,020,500 | -33,500 | 0.25% | 17,399,525 |
| 2025-09-08 | 2025-09-04 | 15.670 | 1,054,000 | -1,000 | 0.26% | 16,516,180 |
| 2025-09-04 | 2025-09-02 | 15.610 | 1,055,000 | -2,000 | 0.26% | 16,468,550 |
| 2025-09-03 | 2025-09-01 | 15.870 | 1,057,000 | -1,500 | 0.26% | 16,774,590 |
| 2025-09-02 | 2025-08-29 | 16.350 | 1,058,500 | -2,000 | 0.26% | 17,306,475 |
| 2025-08-29 | 2025-08-27 | 15.970 | 1,060,500 | -45,000 | 0.26% | 16,936,185 |
| 2025-08-28 | 2025-08-26 | 16.240 | 1,105,500 | +3,000 | 0.27% | 17,953,320 |
| 2025-08-27 | 2025-08-25 | 16.660 | 1,102,500 | +11,500 | 0.27% | 18,367,650 |
| 2025-08-26 | 2025-08-22 | 17.190 | 1,091,000 | -500 | 0.27% | 18,754,290 |
| 2025-08-22 | 2025-08-20 | 17.460 | 1,091,500 | +3,000 | 0.27% | 19,057,590 |
| 2025-08-21 | 2025-08-19 | 17.980 | 1,088,500 | -39,000 | 0.27% | 19,571,230 |
| 2025-08-20 | 2025-08-18 | 17.500 | 1,127,500 | +33,500 | 0.28% | 19,731,250 |
| 2025-08-19 | 2025-08-15 | 17.980 | 1,094,000 | -29,000 | 0.27% | 19,670,120 |
| 2025-08-18 | 2025-08-14 | 19.450 | 1,123,000 | -11,000 | 0.28% | 21,842,350 |
| 2025-08-15 | 2025-08-13 | 19.620 | 1,134,000 | +4,500 | 0.28% | 22,249,080 |
| 2025-08-14 | 2025-08-12 | 18.620 | 1,129,500 | +500 | 0.28% | 21,031,290 |
| 2025-08-13 | 2025-08-11 | 19.000 | 1,129,000 | +500 | 0.28% | 21,451,000 |
| 2025-08-12 | 2025-08-08 | 18.700 | 1,128,500 | +23,500 | 0.28% | 21,102,950 |
| 2025-08-11 | 2025-08-07 | 18.900 | 1,105,000 | +27,000 | 0.27% | 20,884,500 |
| 2025-08-08 | 2025-08-06 | 19.950 | 1,078,000 | -15,500 | 0.26% | 21,506,100 |
| 2025-08-07 | 2025-08-05 | 19.500 | 1,093,500 | +224,500 | 0.27% | 21,323,250 |
| 2025-08-06 | 2025-08-04 | 18.360 | 869,000 | +5,000 | 0.21% | 15,954,840 |
| 2025-08-05 | 2025-08-01 | 17.520 | 864,000 | -500 | 0.21% | 15,137,280 |
| 2025-08-04 | 2025-07-31 | 18.800 | 864,500 | -129,500 | 0.21% | 16,252,600 |
| 2025-08-01 | 2025-07-30 | 19.160 | 994,000 | -195,500 | 0.24% | 19,045,040 |
| 2025-07-31 | 2025-07-29 | 19.980 | 1,189,500 | -500 | 0.29% | 23,766,210 |
| 2025-07-30 | 2025-07-28 | 19.360 | 1,190,000 | -1,500 | 0.29% | 23,038,400 |
| 2025-07-29 | 2025-07-25 | 18.460 | 1,191,500 | -49,500 | 0.29% | 21,995,090 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,241,000 | +9,000 | 0.30% | 22,735,120 |
| 2025-07-25 | 2025-07-23 | 18.920 | 1,232,000 | +500 | 0.30% | 23,309,440 |
| 2025-07-24 | 2025-07-22 | 18.540 | 1,231,500 | +7,000 | 0.30% | 22,832,010 |
| 2025-07-23 | 2025-07-21 | 18.680 | 1,224,500 | -2,500 | 0.30% | 22,873,660 |
| 2025-07-22 | 2025-07-18 | 19.000 | 1,227,000 | +3,000 | 0.30% | 23,313,000 |
| 2025-07-21 | 2025-07-17 | 18.000 | 1,224,000 | +21,000 | 0.30% | 22,032,000 |
| 2025-07-18 | 2025-07-16 | 17.500 | 1,203,000 | +18,500 | 0.30% | 21,052,500 |
| 2025-07-17 | 2025-07-15 | 17.020 | 1,184,500 | +53,000 | 0.29% | 20,160,190 |
| 2025-07-16 | 2025-07-14 | 15.760 | 1,131,500 | +5,000 | 0.28% | 17,832,440 |
| 2025-07-15 | 2025-07-11 | 16.600 | 1,126,500 | -3,500 | 0.28% | 18,699,900 |
| 2025-07-14 | 2025-07-10 | 16.380 | 1,130,000 | -17,500 | 0.28% | 18,509,400 |
| 2025-07-11 | 2025-07-09 | 15.220 | 1,147,500 | +6,000 | 0.28% | 17,464,950 |
| 2025-07-10 | 2025-07-08 | 15.940 | 1,141,500 | +187,000 | 0.28% | 18,195,510 |
| 2025-07-08 | 2025-07-04 | 17.320 | 954,500 | +11,000 | 0.23% | 16,531,940 |
| 2025-07-07 | 2025-07-03 | 16.680 | 943,500 | -7,000 | 0.23% | 15,737,580 |
| 2025-07-04 | 2025-07-02 | 16.220 | 950,500 | +1,000 | 0.23% | 15,417,110 |
| 2025-07-03 | 2025-06-30 | 17.460 | 949,500 | -35,000 | 0.23% | 16,578,270 |
| 2025-07-02 | 2025-06-27 | 18.000 | 984,500 | -49,000 | 0.24% | 17,721,000 |
| 2025-06-30 | 2025-06-26 | 17.520 | 1,033,500 | -5,500 | 0.25% | 18,106,920 |
| 2025-06-27 | 2025-06-25 | 17.900 | 1,039,000 | -20,500 | 0.25% | 18,598,100 |
| 2025-06-26 | 2025-06-24 | 19.700 | 1,059,500 | +25,500 | 0.26% | 20,872,150 |
| 2025-06-25 | 2025-06-23 | 18.780 | 1,034,000 | +126,500 | 0.25% | 19,418,520 |
| 2025-06-24 | 2025-06-20 | 20.850 | 907,500 | -10,500 | 0.22% | 18,921,375 |
| 2025-06-23 | 2025-06-19 | 19.520 | 918,000 | +11,000 | 0.23% | 17,919,360 |
| 2025-06-20 | 2025-06-18 | 20.350 | 907,000 | -41,500 | 0.22% | 18,457,450 |
| 2025-06-19 | 2025-06-17 | 19.600 | 948,500 | +35,000 | 0.23% | 18,590,600 |
| 2025-06-18 | 2025-06-16 | 22.250 | 913,500 | +7,000 | 0.22% | 20,325,375 |
| 2025-06-17 | 2025-06-13 | 22.150 | 906,500 | +42,000 | 0.22% | 20,078,975 |
| 2025-06-16 | 2025-06-12 | 22.900 | 864,500 | -3,000 | 0.21% | 19,797,050 |
| 2025-06-13 | 2025-06-11 | 22.150 | 867,500 | +25,000 | 0.21% | 19,215,125 |
| 2025-06-12 | 2025-06-10 | 22.100 | 842,500 | +67,000 | 0.21% | 18,619,250 |
| 2025-06-11 | 2025-06-09 | 22.150 | 775,500 | +101,500 | 0.19% | 17,177,325 |
| 2025-06-10 | 2025-06-06 | 19.460 | 674,000 | +58,000 | 0.17% | 13,116,040 |
| 2025-06-09 | 2025-06-05 | 19.080 | 616,000 | +62,500 | 0.15% | 11,753,280 |
| 2025-06-06 | 2025-06-04 | 19.060 | 553,500 | +58,000 | 0.14% | 10,549,710 |
| 2025-06-05 | 2025-06-03 | 20.100 | 495,500 | +54,500 | 0.12% | 9,959,550 |
| 2025-06-04 | 2025-06-02 | 19.160 | 441,000 | +3,000 | 0.11% | 8,449,560 |
| 2025-06-03 | 2025-05-30 | 18.020 | 438,000 | -18,500 | 0.11% | 7,892,760 |
| 2025-06-02 | 2025-05-29 | 17.160 | 456,500 | +11,000 | 0.11% | 7,833,540 |
| 2025-05-30 | 2025-05-28 | 16.820 | 445,500 | +16,000 | 0.11% | 7,493,310 |
| 2025-05-29 | 2025-05-27 | 17.280 | 429,500 | +5,500 | 0.11% | 7,421,760 |
| 2025-05-28 | 2025-05-26 | 17.420 | 424,000 | -11,500 | 0.10% | 7,386,080 |
| 2025-05-27 | 2025-05-23 | 17.760 | 435,500 | +24,000 | 0.11% | 7,734,480 |
| 2025-05-26 | 2025-05-22 | 17.460 | 411,500 | +118,000 | 0.10% | 7,184,790 |
| 2025-05-23 | 2025-05-21 | 17.600 | 293,500 | +46,500 | 0.07% | 5,165,600 |
| 2025-05-22 | 2025-05-20 | 15.020 | 247,000 | +20,000 | 0.06% | 3,709,940 |
| 2025-05-21 | 2025-05-19 | 14.240 | 227,000 | +27,500 | 0.06% | 3,232,480 |
| 2025-05-20 | 2025-05-16 | 14.160 | 199,500 | -8,500 | 0.05% | 2,824,920 |
| 2025-05-16 | 2025-05-14 | 13.840 | 208,000 | +9,000 | 0.05% | 2,878,720 |
| 2025-05-15 | 2025-05-13 | 14.420 | 199,000 | -6,500 | 0.05% | 2,869,580 |
| 2025-05-14 | 2025-05-12 | 13.740 | 205,500 | +19,000 | 0.05% | 2,823,570 |
| 2025-05-13 | 2025-05-09 | 14.900 | 186,500 | +2,500 | 0.05% | 2,778,850 |
| 2025-05-12 | 2025-05-08 | 14.300 | 184,000 | -6,500 | 0.05% | 2,631,200 |
| 2025-05-09 | 2025-05-07 | 13.820 | 190,500 | -25,000 | 0.05% | 2,632,710 |
| 2025-05-08 | 2025-05-06 | 14.400 | 215,500 | +8,000 | 0.05% | 3,103,200 |
| 2025-05-07 | 2025-05-02 | 14.720 | 207,500 | -3,000 | 0.05% | 3,054,400 |
| 2025-05-06 | 2025-04-30 | 14.120 | 210,500 | +3,000 | 0.05% | 2,972,260 |
| 2025-05-02 | 2025-04-29 | 14.620 | 207,500 | -2,500 | 0.05% | 3,033,650 |
| 2025-04-30 | 2025-04-28 | 14.260 | 210,000 | -8,500 | 0.05% | 2,994,600 |
| 2025-04-29 | 2025-04-25 | 13.660 | 218,500 | +20,000 | 0.05% | 2,984,710 |
| 2025-04-25 | 2025-04-23 | 14.280 | 198,500 | -58,000 | 0.05% | 2,834,580 |
| 2025-04-23 | 2025-04-17 | 11.460 | 256,500 | +30,000 | 0.06% | 2,939,490 |
| 2025-04-22 | 2025-04-16 | 11.300 | 226,500 | -12,000 | 0.06% | 2,559,450 |
| 2025-04-17 | 2025-04-15 | 12.420 | 238,500 | -5,000 | 0.06% | 2,962,170 |
| 2025-04-16 | 2025-04-14 | 12.000 | 243,500 | -4,500 | 0.06% | 2,922,000 |
| 2025-04-15 | 2025-04-11 | 10.640 | 248,000 | -1,000 | 0.06% | 2,638,720 |
| 2025-04-14 | 2025-04-10 | 9.320 | 249,000 | -45,000 | 0.06% | 2,320,680 |
| 2025-04-11 | 2025-04-09 | 9.180 | 294,000 | +4,500 | 0.07% | 2,698,920 |
| 2025-04-10 | 2025-04-08 | 9.480 | 289,500 | +65,000 | 0.07% | 2,744,460 |
| 2025-04-09 | 2025-04-07 | 9.100 | 224,500 | -500 | 0.06% | 2,042,950 |
| 2025-04-08 | 2025-04-03 | 12.880 | 225,000 | -10,500 | 0.06% | 2,898,000 |
| 2025-04-07 | 2025-04-02 | 14.080 | 235,500 | +1,000 | 0.06% | 3,315,840 |
| 2025-04-02 | 2025-03-31 | 14.480 | 234,500 | +500 | 0.06% | 3,395,560 |
| 2025-04-01 | 2025-03-28 | 14.540 | 234,000 | +500 | 0.06% | 3,402,360 |
| 2025-03-31 | 2025-03-27 | 14.740 | 233,500 | +500 | 0.06% | 3,441,790 |
| 2025-03-28 | 2025-03-26 | 13.320 | 233,000 | +2,500 | 0.06% | 3,103,560 |
| 2025-03-27 | 2025-03-25 | 12.980 | 230,500 | +3,000 | 0.06% | 2,991,890 |
| 2025-03-26 | 2025-03-24 | 13.960 | 227,500 | -1,500 | 0.06% | 3,175,900 |
| 2025-03-25 | 2025-03-21 | 13.220 | 229,000 | +3,500 | 0.06% | 3,027,380 |
| 2025-03-24 | 2025-03-20 | 14.380 | 225,500 | +1,000 | 0.06% | 3,242,690 |
| 2025-03-21 | 2025-03-19 | 13.800 | 224,500 | -4,000 | 0.06% | 3,098,100 |
| 2025-03-20 | 2025-03-18 | 13.520 | 228,500 | +43,000 | 0.06% | 3,089,320 |
| 2025-03-19 | 2025-03-17 | 13.280 | 185,500 | -20,000 | 0.05% | 2,463,440 |
| 2025-03-18 | 2025-03-14 | 13.580 | 205,500 | +500 | 0.05% | 2,790,690 |
| 2025-03-17 | 2025-03-13 | 13.280 | 205,000 | +2,000 | 0.05% | 2,722,400 |
| 2025-03-14 | 2025-03-12 | 13.800 | 203,000 | -17,500 | 0.05% | 2,801,400 |
| 2025-03-13 | 2025-03-11 | 12.720 | 220,500 | +10,500 | 0.05% | 2,804,760 |
| 2025-03-12 | 2025-03-10 | 12.700 | 210,000 | +38,000 | 0.05% | 2,667,000 |
| 2025-03-11 | 2025-03-07 | 14.740 | 172,000 | +6,500 | 0.04% | 2,535,280 |
| 2025-03-10 | 2025-03-06 | 14.900 | 165,500 | +9,500 | 0.04% | 2,465,950 |
| 2025-03-06 | 2025-03-04 | 13.160 | 156,000 | -84,000 | 0.04% | 2,052,960 |
| 2025-03-04 | 2025-02-28 | 12.520 | 240,000 | -92,000 | 0.06% | 3,004,800 |
| 2025-03-03 | 2025-02-27 | 12.880 | 332,000 | +64,500 | 0.08% | 4,276,160 |
| 2025-02-28 | 2025-02-26 | 13.140 | 267,500 | -5,000 | 0.07% | 3,514,950 |
| 2025-02-26 | 2025-02-24 | 11.560 | 272,500 | -5,000 | 0.07% | 3,150,100 |
| 2025-02-25 | 2025-02-21 | 12.660 | 277,500 | +500 | 0.07% | 3,513,150 |
| 2025-02-24 | 2025-02-20 | 11.800 | 277,000 | -9,500 | 0.07% | 3,268,600 |
| 2025-02-21 | 2025-02-19 | 11.920 | 286,500 | -10,500 | 0.07% | 3,415,080 |
| 2025-02-20 | 2025-02-18 | 11.280 | 297,000 | +101,000 | 0.07% | 3,350,160 |
| 2025-02-19 | 2025-02-17 | 10.620 | 196,000 | +5,500 | 0.05% | 2,081,520 |
| 2025-02-18 | 2025-02-14 | 9.050 | 190,500 | -104,500 | 0.05% | 1,724,025 |
| 2025-02-17 | 2025-02-13 | 8.730 | 295,000 | +101,000 | 0.07% | 2,575,350 |
| 2025-02-14 | 2025-02-12 | 9.620 | 194,000 | +8,500 | 0.05% | 1,866,280 |
| 2025-02-13 | 2025-02-11 | 9.880 | 185,500 | +35,500 | 0.05% | 1,832,740 |
| 2025-02-12 | 2025-02-10 | 9.320 | 150,000 | +1,000 | 0.04% | 1,398,000 |
| 2025-02-10 | 2025-02-06 | 8.480 | 149,000 | +19,000 | 0.04% | 1,263,520 |
| 2025-02-07 | 2025-02-05 | 8.750 | 130,000 | -3,000 | 0.03% | 1,137,500 |
| 2025-02-05 | 2025-02-03 | 8.810 | 133,000 | -3,000 | 0.03% | 1,171,730 |
| 2025-02-03 | 2025-01-24 | 9.120 | 136,000 | +10,000 | 0.03% | 1,240,320 |
| 2025-01-24 | 2025-01-22 | 9.450 | 126,000 | +7,500 | 0.03% | 1,190,700 |
| 2025-01-23 | 2025-01-21 | 9.760 | 118,500 | -2,500 | 0.03% | 1,156,560 |
| 2025-01-22 | 2025-01-20 | 10.020 | 121,000 | +2,500 | 0.03% | 1,212,420 |
| 2025-01-17 | 2025-01-15 | 9.800 | 118,500 | +500 | 0.03% | 1,161,300 |
| 2025-01-15 | 2025-01-13 | 11.060 | 118,000 | -18,000 | 0.03% | 1,305,080 |
| 2025-01-14 | 2025-01-10 | 12.500 | 136,000 | +1,000 | 0.03% | 1,700,000 |
| 2025-01-13 | 2025-01-09 | 12.700 | 135,000 | -2,500 | 0.03% | 1,714,500 |
| 2025-01-10 | 2025-01-08 | 10.860 | 137,500 | +2,500 | 0.03% | 1,493,250 |
| 2025-01-09 | 2025-01-07 | 11.580 | 135,000 | -3,500 | 0.03% | 1,563,300 |
| 2025-01-08 | 2025-01-06 | 11.100 | 138,500 | -2,000 | 0.03% | 1,537,350 |
| 2025-01-07 | 2025-01-03 | 10.800 | 140,500 | +23,500 | 0.03% | 1,517,400 |
| 2025-01-06 | 2025-01-02 | 9.320 | 117,000 | -2,500 | 0.03% | 1,090,440 |
| 2025-01-03 | 2024-12-31 | 9.370 | 119,500 | +1,000 | 0.03% | 1,119,715 |
| 2024-12-30 | 2024-12-24 | 9.310 | 118,500 | -3,000 | 0.03% | 1,103,235 |
| 2024-12-27 | 2024-12-20 | 9.010 | 121,500 | +2,500 | 0.03% | 1,094,715 |
| 2024-12-20 | 2024-12-18 | 9.570 | 119,000 | -34,000 | 0.03% | 1,138,830 |
| 2024-12-19 | 2024-12-17 | 10.320 | 153,000 | -9,500 | 0.04% | 1,578,960 |
| 2024-12-18 | 2024-12-16 | 10.840 | 162,500 | -6,500 | 0.04% | 1,761,500 |
| 2024-12-17 | 2024-12-13 | 11.880 | 169,000 | -16,000 | 0.04% | 2,007,720 |
| 2024-12-16 | 2024-12-12 | 13.080 | 185,000 | +17,000 | 0.05% | 2,419,800 |
| 2024-12-13 | 2024-12-11 | 13.740 | 168,000 | +2,500 | 0.04% | 2,308,320 |
| 2024-12-12 | 2024-12-10 | 13.260 | 165,500 | +43,500 | 0.04% | 2,194,530 |
| 2024-12-11 | 2024-12-09 | 14.240 | 122,000 | +40,500 | 0.03% | 1,737,280 |
| 2024-12-09 | 2024-12-05 | 13.380 | 81,500 | -2,500 | 0.02% | 1,090,470 |
| 2024-12-06 | 2024-12-04 | 13.920 | 84,000 | -63,500 | 0.02% | 1,169,280 |
| 2024-12-05 | 2024-12-03 | 14.580 | 147,500 | +8,000 | 0.04% | 2,150,550 |
| 2024-12-04 | 2024-12-02 | 14.980 | 139,500 | -4,500 | 0.03% | 2,089,710 |
| 2024-12-03 | 2024-11-29 | 14.380 | 144,000 | -24,000 | 0.04% | 2,070,720 |
| 2024-12-02 | 2024-11-28 | 14.880 | 168,000 | +25,500 | 0.04% | 2,499,840 |
| 2024-11-29 | 2024-11-27 | 15.260 | 142,500 | -36,500 | 0.03% | 2,174,550 |
| 2024-11-28 | 2024-11-26 | 15.520 | 179,000 | +11,000 | 0.04% | 2,778,080 |
| 2024-11-27 | 2024-11-25 | 16.260 | 168,000 | +73,000 | 0.04% | 2,731,680 |
| 2024-11-26 | 2024-11-22 | 13.880 | 95,000 | -108,000 | 0.02% | 1,318,600 |
| 2024-11-25 | 2024-11-21 | 13.300 | 203,000 | +47,000 | 0.05% | 2,699,900 |
| 2024-11-22 | 2024-11-20 | 15.720 | 156,000 | -35,500 | 0.04% | 2,452,320 |
| 2024-11-21 | 2024-11-19 | 10.600 | 191,500 | -7,500 | 0.05% | 2,029,900 |
| 2024-11-20 | 2024-11-18 | 10.700 | 199,000 | +42,500 | 0.05% | 2,129,300 |
| 2024-11-18 | 2024-11-14 | 11.060 | 156,500 | +2,000 | 0.04% | 1,730,890 |
| 2024-11-15 | 2024-11-13 | 11.380 | 154,500 | +20,000 | 0.04% | 1,758,210 |
| 2024-11-14 | 2024-11-12 | 11.340 | 134,500 | +1,000 | 0.03% | 1,525,230 |
| 2024-11-13 | 2024-11-11 | 11.340 | 133,500 | -12,000 | 0.03% | 1,513,890 |
| 2024-11-12 | 2024-11-08 | 10.700 | 145,500 | +13,000 | 0.04% | 1,556,850 |
| 2024-11-11 | 2024-11-07 | 11.040 | 132,500 | -20,000 | 0.03% | 1,462,800 |
| 2024-11-08 | 2024-11-06 | 11.500 | 152,500 | -6,500 | 0.04% | 1,753,750 |
| 2024-11-07 | 2024-11-05 | 10.860 | 159,000 | +82,500 | 0.04% | 1,726,740 |
| 2024-11-05 | 2024-11-01 | 9.130 | 76,500 | -11,000 | 0.02% | 698,445 |
| 2024-10-30 | 2024-10-28 | 9.010 | 87,500 | +11,000 | 0.02% | 788,375 |
| 2024-10-25 | 2024-10-23 | 9.380 | 76,500 | +52,500 | 0.02% | 717,570 |
| 2024-10-24 | 2024-10-22 | 8.760 | 24,000 | -3,500 | 0.01% | 210,240 |
| 2024-10-23 | 2024-10-21 | 8.460 | 27,500 | +3,500 | 0.01% | 232,650 |
| 2024-10-22 | 2024-10-18 | 8.180 | 24,000 | -4,500 | 0.01% | 196,320 |
| 2024-10-21 | 2024-10-17 | 7.170 | 28,500 | -56,500 | 0.01% | 204,345 |
| 2024-10-18 | 2024-10-16 | 6.170 | 85,000 | +25,500 | 0.02% | 524,450 |
| 2024-10-17 | 2024-10-15 | 5.690 | 59,500 | +31,000 | 0.02% | 338,555 |
| 2024-10-16 | 2024-10-14 | 5.970 | 28,500 | +1,000 | 0.01% | 170,145 |
| 2024-10-14 | 2024-10-09 | 5.760 | 27,500 | +1,500 | 0.01% | 158,400 |
| 2024-10-10 | 2024-10-08 | 5.680 | 26,000 | -1,500 | 0.01% | 147,680 |
| 2024-10-08 | 2024-10-04 | 6.450 | 27,500 | +1,000 | 0.01% | 177,375 |
| 2024-10-04 | 2024-10-02 | 6.760 | 26,500 | -24,000 | 0.01% | 179,140 |
| 2024-10-03 | 2024-09-30 | 6.610 | 50,500 | +19,000 | 0.01% | 333,805 |
| 2024-10-02 | 2024-09-27 | 5.580 | 31,500 | -10,000 | 0.01% | 175,770 |
| 2024-08-27 | 2024-08-23 | 5.460 | 41,500 | -4,000 | 0.01% | 226,590 |
| 2024-08-26 | 2024-08-22 | 5.490 | 45,500 | +3,000 | 0.01% | 249,795 |
| 2024-08-23 | 2024-08-21 | 5.030 | 42,500 | +1,000 | 0.01% | 213,775 |
| 2024-08-06 | 2024-08-02 | 4.600 | 41,500 | -1,000 | 0.01% | 190,900 |
| 2024-07-29 | 2024-07-25 | 4.080 | 42,500 | +1,000 | 0.01% | 173,400 |
| 2024-07-18 | 2024-07-16 | 4.900 | 41,500 | -8,500 | 0.01% | 203,350 |
| 2024-07-17 | 2024-07-15 | 5.160 | 50,000 | +5,000 | 0.01% | 258,000 |
| 2024-07-12 | 2024-07-10 | 5.090 | 45,000 | +3,500 | 0.01% | 229,050 |
| 2024-07-09 | 2024-07-05 | 4.830 | 41,500 | -1,000 | 0.01% | 200,445 |
| 2024-07-04 | 2024-07-02 | 4.880 | 42,500 | -53,500 | 0.01% | 207,400 |
| 2024-07-03 | 2024-06-28 | 5.210 | 96,000 | +500 | 0.02% | 500,160 |
| 2024-07-02 | 2024-06-27 | 5.120 | 95,500 | +15,500 | 0.02% | 488,960 |
| 2024-06-28 | 2024-06-26 | 5.620 | 80,000 | -13,500 | 0.02% | 449,600 |
| 2024-06-27 | 2024-06-25 | 5.580 | 93,500 | +50,000 | 0.02% | 521,730 |
| 2024-06-25 | 2024-06-21 | 5.670 | 43,500 | +2,000 | 0.01% | 246,645 |
| 2024-06-21 | 2024-06-19 | 5.680 | 41,500 | -1,000 | 0.01% | 235,720 |
| 2024-06-20 | 2024-06-18 | 5.690 | 42,500 | +1,000 | 0.01% | 241,825 |
| 2024-06-18 | 2024-06-14 | 5.710 | 41,500 | +2,000 | 0.01% | 236,965 |
| 2024-06-05 | 2024-06-03 | 6.610 | 39,500 | -2,000 | 0.01% | 261,095 |
| 2024-06-04 | 2024-05-31 | 6.740 | 41,500 | +4,000 | 0.01% | 279,710 |
| 2024-06-03 | 2024-05-30 | 6.780 | 37,500 | +6,000 | 0.01% | 254,250 |
| 2024-05-31 | 2024-05-29 | 6.800 | 31,500 | +1,500 | 0.01% | 214,200 |
| 2024-05-29 | 2024-05-27 | 7.030 | 30,000 | +500 | 0.01% | 210,900 |
| 2024-05-28 | 2024-05-24 | 7.060 | 29,500 | +5,000 | 0.01% | 208,270 |
| 2024-05-27 | 2024-05-23 | 7.420 | 24,500 | -14,500 | 0.01% | 181,790 |
| 2024-05-23 | 2024-05-21 | 7.210 | 39,000 | +10,000 | 0.01% | 281,190 |
| 2024-05-22 | 2024-05-20 | 7.750 | 29,000 | +500 | 0.01% | 224,750 |
| 2024-05-21 | 2024-05-17 | 7.360 | 28,500 | +3,500 | 0.01% | 209,760 |
| 2024-05-20 | 2024-05-16 | 7.440 | 25,000 | +1,500 | 0.01% | 186,000 |
| 2024-05-17 | 2024-05-14 | 7.800 | 23,500 | -2,500 | 0.01% | 183,300 |
| 2024-05-16 | 2024-05-13 | 6.610 | 26,000 | +3,000 | 0.01% | 171,860 |
| 2024-05-14 | 2024-05-10 | 6.590 | 23,000 | -7,500 | 0.01% | 151,570 |
| 2024-05-13 | 2024-05-09 | 6.460 | 30,500 | -12,000 | 0.01% | 197,030 |
| 2024-05-10 | 2024-05-08 | 5.950 | 42,500 | +1,500 | 0.01% | 252,875 |
| 2024-05-09 | 2024-05-07 | 6.060 | 41,000 | +3,000 | 0.01% | 248,460 |
| 2024-05-08 | 2024-05-06 | 6.320 | 38,000 | -8,000 | 0.01% | 240,160 |
| 2024-05-07 | 2024-05-03 | 6.250 | 46,000 | -500 | 0.01% | 287,500 |
| 2024-05-03 | 2024-04-30 | 6.180 | 46,500 | +13,500 | 0.01% | 287,370 |
| 2024-04-30 | 2024-04-26 | 6.180 | 33,000 | -3,000 | 0.01% | 203,940 |
| 2024-04-29 | 2024-04-25 | 5.950 | 36,000 | +10,000 | 0.01% | 214,200 |
| 2024-04-26 | 2024-04-24 | 5.900 | 26,000 | -7,000 | 0.01% | 153,400 |
| 2024-04-25 | 2024-04-23 | 6.030 | 33,000 | +8,000 | 0.01% | 198,990 |
| 2024-04-24 | 2024-04-22 | 5.340 | 25,000 | +1,500 | 0.01% | 133,500 |
| 2024-04-23 | 2024-04-19 | 5.190 | 23,500 | -1,500 | 0.01% | 121,965 |
| 2024-04-22 | 2024-04-18 | 5.600 | 25,000 | -500 | 0.01% | 140,000 |
| 2024-04-19 | 2024-04-17 | 6.020 | 25,500 | -500 | 0.01% | 153,510 |
| 2024-04-18 | 2024-04-16 | 6.520 | 26,000 | -26,500 | 0.01% | 169,520 |
| 2024-04-17 | 2024-04-15 | 7.950 | 52,500 | +17,000 | 0.01% | 417,375 |
| 2024-04-16 | 2024-04-12 | 4.810 | 35,500 | -5,500 | 0.01% | 170,755 |
| 2024-04-15 | 2024-04-11 | 5.270 | 41,000 | +1,500 | 0.01% | 216,070 |
| 2024-04-12 | 2024-04-10 | 5.330 | 39,500 | -18,000 | 0.01% | 210,535 |
| 2024-04-11 | 2024-04-09 | 5.520 | 57,500 | +18,500 | 0.01% | 317,400 |
| 2024-04-05 | 2024-04-02 | 5.430 | 39,000 | -2,000 | 0.01% | 211,770 |
| 2024-04-03 | 2024-03-28 | 5.690 | 41,000 | +500 | 0.01% | 233,290 |
| 2024-03-27 | 2024-03-25 | 6.580 | 40,500 | +4,000 | 0.01% | 266,490 |
| 2024-03-25 | 2024-03-21 | 6.410 | 36,500 | -3,000 | 0.01% | 233,965 |
| 2024-03-22 | 2024-03-20 | 6.840 | 39,500 | +15,500 | 0.01% | 270,180 |
| 2024-03-19 | 2024-03-15 | 7.330 | 24,000 | -23,500 | 0.01% | 175,920 |
| 2024-03-18 | 2024-03-14 | 8.070 | 47,500 | +13,000 | 0.01% | 383,325 |
| 2024-03-15 | 2024-03-13 | 8.500 | 34,500 | +11,000 | 0.01% | 293,250 |
| 2024-03-14 | 2024-03-12 | 7.840 | 23,500 | -5,000 | 0.01% | 184,240 |
| 2024-03-11 | 2024-03-07 | 7.110 | 28,500 | -10,500 | 0.01% | 202,635 |
| 2024-03-08 | 2024-03-06 | 8.240 | 39,000 | -1,500 | 0.01% | 321,360 |
| 2024-03-07 | 2024-03-05 | 7.080 | 40,500 | -7,000 | 0.01% | 286,740 |
| 2024-03-06 | 2024-03-04 | 8.100 | 47,500 | +19,500 | 0.01% | 384,750 |
| 2024-03-05 | 2024-03-01 | 7.260 | 28,000 | -51,500 | 0.01% | 203,280 |
| 2024-03-04 | 2024-02-29 | 5.760 | 79,500 | +35,500 | 0.02% | 457,920 |
| 2024-03-01 | 2024-02-28 | 4.030 | 44,000 | +23,500 | 0.01% | 177,320 |
| 2024-02-28 | 2024-02-26 | 3.640 | 20,500 | +500 | 0.01% | 74,620 |
| 2024-02-26 | 2024-02-22 | 3.550 | 20,000 | -2,000 | 0.01% | 71,000 |
| 2024-02-23 | 2024-02-21 | 3.530 | 22,000 | +500 | 0.01% | 77,660 |
| 2024-02-22 | 2024-02-20 | 3.590 | 21,500 | +2,500 | 0.01% | 77,185 |
| 2024-02-21 | 2024-02-19 | 3.600 | 19,000 | +1,500 | 0.00% | 68,400 |
| 2024-02-16 | 2024-02-14 | 3.600 | 17,500 | -5,000 | 0.00% | 63,000 |
| 2024-02-15 | 2024-02-09 | 3.850 | 22,500 | +11,000 | 0.01% | 86,625 |
| 2024-02-14 | 2024-02-07 | 4.450 | 11,500 | +6,000 | 0.00% | 51,175 |
| 2024-02-05 | 2024-02-01 | 4.150 | 5,500 | +500 | 0.00% | 22,825 |
| 2024-02-01 | 2024-01-30 | 4.330 | 5,000 | +3,500 | 0.00% | 21,650 |
| 2024-01-02 | 2023-12-28 | 20.500 | 1,500 | -500 | 0.00% | 30,750 |
| 2023-12-29 | 2023-12-27 | 20.850 | 2,000 | +500 | 0.00% | 41,700 |
| 2023-12-19 | 2023-12-15 | 18.640 | 1,500 | -500 | 0.00% | 27,960 |
| 2023-12-18 | 2023-12-14 | 16.060 | 2,000 | +500 | 0.00% | 32,120 |
| 2023-12-05 | 2023-12-01 | 19.240 | 1,500 | -4,500 | 0.00% | 28,860 |
| 2023-11-30 | 2023-11-28 | 20.200 | 6,000 | -1,000 | 0.00% | 121,200 |
| 2023-11-29 | 2023-11-27 | 18.880 | 7,000 | +3,000 | 0.00% | 132,160 |
| 2023-11-28 | 2023-11-24 | 22.750 | 4,000 | +1,000 | 0.00% | 91,000 |
| 2023-11-27 | 2023-11-23 | 22.450 | 3,000 | +500 | 0.00% | 67,350 |
| 2023-11-24 | 2023-11-22 | 23.900 | 2,500 | +500 | 0.00% | 59,750 |
| 2023-11-21 | 2023-11-17 | 22.650 | 2,000 | -1,000 | 0.00% | 45,300 |
| 2023-11-17 | 2023-11-15 | 21.800 | 3,000 | +1,000 | 0.00% | 65,400 |
| 2023-11-15 | 2023-11-13 | 21.100 | 2,000 | -500 | 0.00% | 42,200 |
| 2023-11-13 | 2023-11-09 | 21.900 | 2,500 | -2,000 | 0.00% | 54,750 |
| 2023-11-10 | 2023-11-08 | 21.650 | 4,500 | -1,500 | 0.00% | 97,425 |
| 2023-11-09 | 2023-11-07 | 22.050 | 6,000 | -1,500 | 0.00% | 132,300 |
| 2023-11-08 | 2023-11-06 | 22.750 | 7,500 | +500 | 0.00% | 170,625 |
| 2023-11-07 | 2023-11-03 | 22.300 | 7,000 | +3,000 | 0.00% | 156,100 |
| 2023-11-06 | 2023-11-02 | 25.150 | 4,000 | -4,000 | 0.00% | 100,600 |
| 2023-11-03 | 2023-11-01 | 21.400 | 8,000 | +1,500 | 0.00% | 171,200 |
| 2023-11-02 | 2023-10-31 | 19.360 | 6,500 | +2,000 | 0.00% | 125,840 |
| 2023-10-30 | 2023-10-26 | 16.300 | 4,500 | +1,500 | 0.00% | 73,350 |
| 2023-10-25 | 2023-10-20 | 15.660 | 3,000 | +500 | 0.00% | 46,980 |
| 2023-10-24 | 2023-10-19 | 15.800 | 2,500 | +1,000 | 0.00% | 39,500 |
| 2023-10-20 | 2023-10-18 | 17.500 | 1,500 | -500 | 0.00% | 26,250 |
| 2023-10-19 | 2023-10-17 | 17.500 | 2,000 | -1,500 | 0.00% | 35,000 |
| 2023-10-18 | 2023-10-16 | 17.740 | 3,500 | -500 | 0.00% | 62,090 |
| 2023-10-17 | 2023-10-13 | 16.940 | 4,000 | +500 | 0.00% | 67,760 |
| 2023-10-16 | 2023-10-12 | 16.380 | 3,500 | +500 | 0.00% | 57,330 |
| 2023-10-13 | 2023-10-11 | 16.820 | 3,000 | -1,000 | 0.00% | 50,460 |
| 2023-10-10 | 2023-10-06 | 14.620 | 4,000 | +500 | 0.00% | 58,480 |
| 2023-10-06 | 2023-10-04 | 13.380 | 3,500 | +1,000 | 0.00% | 46,830 |
| 2023-10-05 | 2023-10-03 | 13.600 | 2,500 | +500 | 0.00% | 34,000 |
| 2023-10-03 | 2023-09-28 | 13.460 | 2,000 | +2,000 | 0.00% | 26,920 |
| 2023-09-29 | 2023-09-27 | 13.820 | 0 | -15,000 | ||
| 2023-09-28 | 2023-09-26 | 12.980 | 15,000 | -37,000 | 0.00% | 194,700 |
| 2023-09-27 | 2023-09-25 | 12.000 | 52,000 | +37,500 | 0.01% | 624,000 |
| 2023-09-22 | 2023-09-20 | 13.960 | 14,500 | +1,000 | 0.00% | 202,420 |
| 2023-09-21 | 2023-09-19 | 14.260 | 13,500 | +13,000 | 0.00% | 192,510 |
| 2023-09-20 | 2023-09-18 | 13.200 | 500 | -2,500 | 0.00% | 6,600 |
| 2023-09-13 | 2023-09-11 | 11.840 | 3,000 | +1,000 | 0.00% | 35,520 |
| 2023-09-12 | 2023-09-07 | 12.560 | 2,000 | +500 | 0.00% | 25,120 |
| 2023-09-11 | 2023-09-06 | 14.000 | 1,500 | +1,500 | 0.00% | 21,000 |
| 2023-08-15 | 2023-08-11 | 17.500 | 0 | -1,500 | ||
| 2023-07-06 | 2023-07-04 | 14.600 | 1,500 | +1,500 | 0.00% | 21,900 |
| 2023-07-05 | 2023-07-03 | 16.120 | 0 | -500 | ||
| 2023-07-04 | 2023-06-30 | 16.860 | 500 | -1,000 | 0.00% | 8,430 |
| 2023-07-03 | 2023-06-29 | 15.000 | 1,500 | 0.00% | 22,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy