History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 2,236,600 | +0 | 0.50% | 33,795,026 |
| 2025-10-13 | 2025-10-09 | 16.050 | 2,236,600 | +0 | 0.50% | 35,897,430 |
| 2025-10-10 | 2025-10-08 | 16.600 | 2,236,600 | -46,500 | 0.50% | 37,127,560 |
| 2025-10-09 | 2025-10-06 | 16.910 | 2,283,100 | -38,500 | 0.51% | 38,607,221 |
| 2025-10-08 | 2025-10-03 | 16.800 | 2,321,600 | -500 | 0.52% | 39,002,880 |
| 2025-10-06 | 2025-10-02 | 16.700 | 2,322,100 | +3,500 | 0.52% | 38,779,070 |
| 2025-10-03 | 2025-09-30 | 17.200 | 2,318,600 | -13,500 | 0.52% | 39,879,920 |
| 2025-10-02 | 2025-09-29 | 16.540 | 2,332,100 | -110,000 | 0.52% | 38,572,934 |
| 2025-09-30 | 2025-09-26 | 14.880 | 2,442,100 | -51,500 | 0.55% | 36,338,448 |
| 2025-09-29 | 2025-09-25 | 12.820 | 2,493,600 | +18,500 | 0.56% | 31,967,952 |
| 2025-09-26 | 2025-09-24 | 12.920 | 2,475,100 | -5,500 | 0.55% | 31,978,292 |
| 2025-09-25 | 2025-09-23 | 13.730 | 2,480,600 | +32,500 | 0.56% | 34,058,638 |
| 2025-09-24 | 2025-09-22 | 13.800 | 2,448,100 | +76,000 | 0.55% | 33,783,780 |
| 2025-09-23 | 2025-09-19 | 14.060 | 2,372,100 | +7,000 | 0.53% | 33,351,726 |
| 2025-09-22 | 2025-09-18 | 13.680 | 2,365,100 | +34,500 | 0.53% | 32,354,568 |
| 2025-09-19 | 2025-09-17 | 14.060 | 2,330,600 | +20,500 | 0.52% | 32,768,236 |
| 2025-09-18 | 2025-09-16 | 14.750 | 2,310,100 | +12,500 | 0.52% | 34,073,975 |
| 2025-09-17 | 2025-09-15 | 14.020 | 2,297,600 | -4,500 | 0.51% | 32,212,352 |
| 2025-09-16 | 2025-09-12 | 13.960 | 2,302,100 | +4,500 | 0.56% | 32,137,316 |
| 2025-09-15 | 2025-09-11 | 15.100 | 2,297,600 | +18,500 | 0.56% | 34,693,760 |
| 2025-09-12 | 2025-09-10 | 15.750 | 2,279,100 | +54,500 | 0.56% | 35,895,825 |
| 2025-09-11 | 2025-09-09 | 18.010 | 2,224,600 | +8,000 | 0.54% | 40,065,046 |
| 2025-09-10 | 2025-09-08 | 18.310 | 2,216,600 | -67,500 | 0.54% | 40,585,946 |
| 2025-09-09 | 2025-09-05 | 17.050 | 2,284,100 | +19,000 | 0.56% | 38,943,905 |
| 2025-09-08 | 2025-09-04 | 15.670 | 2,265,100 | +214,000 | 0.55% | 35,494,117 |
| 2025-09-04 | 2025-09-02 | 15.610 | 2,051,100 | +11,000 | 0.50% | 32,017,671 |
| 2025-09-03 | 2025-09-01 | 15.870 | 2,040,100 | -21,000 | 0.50% | 32,376,387 |
| 2025-09-02 | 2025-08-29 | 16.350 | 2,061,100 | -2,500 | 0.51% | 33,698,985 |
| 2025-09-01 | 2025-08-28 | 16.020 | 2,063,600 | -3,500 | 0.51% | 33,058,872 |
| 2025-08-29 | 2025-08-27 | 15.970 | 2,067,100 | +16,000 | 0.51% | 33,011,587 |
| 2025-08-28 | 2025-08-26 | 16.240 | 2,051,100 | +29,500 | 0.50% | 33,309,864 |
| 2025-08-27 | 2025-08-25 | 16.660 | 2,021,600 | +53,500 | 0.50% | 33,679,856 |
| 2025-08-26 | 2025-08-22 | 17.190 | 1,968,100 | +56,500 | 0.48% | 33,831,639 |
| 2025-08-25 | 2025-08-21 | 17.440 | 1,911,600 | +32,000 | 0.47% | 33,338,304 |
| 2025-08-22 | 2025-08-20 | 17.460 | 1,879,600 | -3,500 | 0.46% | 32,817,816 |
| 2025-08-21 | 2025-08-19 | 17.980 | 1,883,100 | -50,500 | 0.46% | 33,858,138 |
| 2025-08-20 | 2025-08-18 | 17.500 | 1,933,600 | +87,000 | 0.47% | 33,838,000 |
| 2025-08-19 | 2025-08-15 | 17.980 | 1,846,600 | -143,500 | 0.45% | 33,201,868 |
| 2025-08-18 | 2025-08-14 | 19.450 | 1,990,100 | -500 | 0.49% | 38,707,445 |
| 2025-08-15 | 2025-08-13 | 19.620 | 1,990,600 | -20,500 | 0.49% | 39,055,572 |
| 2025-08-14 | 2025-08-12 | 18.620 | 2,011,100 | -5,500 | 0.49% | 37,446,682 |
| 2025-08-13 | 2025-08-11 | 19.000 | 2,016,600 | +9,000 | 0.49% | 38,315,400 |
| 2025-08-12 | 2025-08-08 | 18.700 | 2,007,600 | -2,000 | 0.49% | 37,542,120 |
| 2025-08-11 | 2025-08-07 | 18.900 | 2,009,600 | -3,000 | 0.49% | 37,981,440 |
| 2025-08-08 | 2025-08-06 | 19.950 | 2,012,600 | +5,000 | 0.49% | 40,151,370 |
| 2025-08-07 | 2025-08-05 | 19.500 | 2,007,600 | -4,500 | 0.49% | 39,148,200 |
| 2025-08-06 | 2025-08-04 | 18.360 | 2,012,100 | -14,500 | 0.49% | 36,942,156 |
| 2025-08-05 | 2025-08-01 | 17.520 | 2,026,600 | -16,000 | 0.50% | 35,506,032 |
| 2025-08-04 | 2025-07-31 | 18.800 | 2,042,600 | -21,000 | 0.50% | 38,400,880 |
| 2025-08-01 | 2025-07-30 | 19.160 | 2,063,600 | -28,500 | 0.51% | 39,538,576 |
| 2025-07-31 | 2025-07-29 | 19.980 | 2,092,100 | +11,500 | 0.51% | 41,800,158 |
| 2025-07-30 | 2025-07-28 | 19.360 | 2,080,600 | -1,000 | 0.51% | 40,280,416 |
| 2025-07-29 | 2025-07-25 | 18.460 | 2,081,600 | -5,000 | 0.51% | 38,426,336 |
| 2025-07-28 | 2025-07-24 | 18.320 | 2,086,600 | +8,500 | 0.51% | 38,226,512 |
| 2025-07-25 | 2025-07-23 | 18.920 | 2,078,100 | -15,500 | 0.51% | 39,317,652 |
| 2025-07-24 | 2025-07-22 | 18.540 | 2,093,600 | +49,000 | 0.51% | 38,815,344 |
| 2025-07-23 | 2025-07-21 | 18.680 | 2,044,600 | -6,500 | 0.50% | 38,193,128 |
| 2025-07-22 | 2025-07-18 | 19.000 | 2,051,100 | +35,000 | 0.50% | 38,970,900 |
| 2025-07-21 | 2025-07-17 | 18.000 | 2,016,100 | +4,500 | 0.49% | 36,289,800 |
| 2025-07-18 | 2025-07-16 | 17.500 | 2,011,600 | +19,500 | 0.49% | 35,203,000 |
| 2025-07-17 | 2025-07-15 | 17.020 | 1,992,100 | +14,500 | 0.49% | 33,905,542 |
| 2025-07-16 | 2025-07-14 | 15.760 | 1,977,600 | +109,000 | 0.49% | 31,166,976 |
| 2025-07-15 | 2025-07-11 | 16.600 | 1,868,600 | +11,500 | 0.46% | 31,018,760 |
| 2025-07-14 | 2025-07-10 | 16.380 | 1,857,100 | -29,000 | 0.46% | 30,419,298 |
| 2025-07-11 | 2025-07-09 | 15.220 | 1,886,100 | +18,000 | 0.46% | 28,706,442 |
| 2025-07-10 | 2025-07-08 | 15.940 | 1,868,100 | +51,500 | 0.46% | 29,777,514 |
| 2025-07-09 | 2025-07-07 | 17.000 | 1,816,600 | +7,500 | 0.45% | 30,882,200 |
| 2025-07-08 | 2025-07-04 | 17.320 | 1,809,100 | -4,500 | 0.44% | 31,333,612 |
| 2025-07-07 | 2025-07-03 | 16.680 | 1,813,600 | +25,000 | 0.44% | 30,250,848 |
| 2025-07-04 | 2025-07-02 | 16.220 | 1,788,600 | -76,500 | 0.44% | 29,011,092 |
| 2025-07-03 | 2025-06-30 | 17.460 | 1,865,100 | +67,740 | 0.46% | 32,564,646 |
| 2025-07-02 | 2025-06-27 | 18.000 | 1,797,360 | +4,500 | 0.44% | 32,352,480 |
| 2025-06-30 | 2025-06-26 | 17.520 | 1,792,860 | +38,000 | 0.44% | 31,410,907 |
| 2025-06-27 | 2025-06-25 | 17.900 | 1,754,860 | -70,750 | 0.43% | 31,411,994 |
| 2025-06-26 | 2025-06-24 | 19.700 | 1,825,610 | +394,500 | 0.45% | 35,964,517 |
| 2025-06-25 | 2025-06-23 | 18.780 | 1,431,110 | -119,000 | 0.35% | 26,876,246 |
| 2025-06-24 | 2025-06-20 | 20.850 | 1,550,110 | +14,000 | 0.38% | 32,319,794 |
| 2025-06-23 | 2025-06-19 | 19.520 | 1,536,110 | +16,760 | 0.38% | 29,984,867 |
| 2025-06-20 | 2025-06-18 | 20.350 | 1,519,350 | -5,000 | 0.37% | 30,918,773 |
| 2025-06-19 | 2025-06-17 | 19.600 | 1,524,350 | -17,400 | 0.37% | 29,877,260 |
| 2025-06-18 | 2025-06-16 | 22.250 | 1,541,750 | +228,500 | 0.38% | 34,303,938 |
| 2025-06-17 | 2025-06-13 | 22.150 | 1,313,250 | -1,000 | 0.32% | 29,088,487 |
| 2025-06-16 | 2025-06-12 | 22.900 | 1,314,250 | -1,000 | 0.32% | 30,096,325 |
| 2025-06-13 | 2025-06-11 | 22.150 | 1,315,250 | -191,500 | 0.32% | 29,132,787 |
| 2025-06-12 | 2025-06-10 | 22.100 | 1,506,750 | -85,000 | 0.37% | 33,299,175 |
| 2025-06-11 | 2025-06-09 | 22.150 | 1,591,750 | -19,000 | 0.39% | 35,257,262 |
| 2025-06-10 | 2025-06-06 | 19.460 | 1,610,750 | +27,500 | 0.40% | 31,345,195 |
| 2025-06-09 | 2025-06-05 | 19.080 | 1,583,250 | +15,500 | 0.39% | 30,208,410 |
| 2025-06-06 | 2025-06-04 | 19.060 | 1,567,750 | +122,000 | 0.38% | 29,881,315 |
| 2025-06-05 | 2025-06-03 | 20.100 | 1,445,750 | +32,000 | 0.35% | 29,059,575 |
| 2025-06-04 | 2025-06-02 | 19.160 | 1,413,750 | -141,500 | 0.35% | 27,087,450 |
| 2025-06-03 | 2025-05-30 | 18.020 | 1,555,250 | +49,250 | 0.38% | 28,025,605 |
| 2025-06-02 | 2025-05-29 | 17.160 | 1,506,000 | +56,000 | 0.37% | 25,842,960 |
| 2025-05-30 | 2025-05-28 | 16.820 | 1,450,000 | -39,000 | 0.36% | 24,389,000 |
| 2025-05-29 | 2025-05-27 | 17.280 | 1,489,000 | +126,500 | 0.37% | 25,729,920 |
| 2025-05-28 | 2025-05-26 | 17.420 | 1,362,500 | +5,000 | 0.33% | 23,734,750 |
| 2025-05-27 | 2025-05-23 | 17.760 | 1,357,500 | +1,000 | 0.33% | 24,109,200 |
| 2025-05-26 | 2025-05-22 | 17.460 | 1,356,500 | +6,000 | 0.33% | 23,684,490 |
| 2025-05-23 | 2025-05-21 | 17.600 | 1,350,500 | -122,000 | 0.33% | 23,768,800 |
| 2025-05-22 | 2025-05-20 | 15.020 | 1,472,500 | +55,500 | 0.36% | 22,116,950 |
| 2025-05-21 | 2025-05-19 | 14.240 | 1,417,000 | -81,000 | 0.35% | 20,178,080 |
| 2025-05-20 | 2025-05-16 | 14.160 | 1,498,000 | -51,000 | 0.37% | 21,211,680 |
| 2025-05-19 | 2025-05-15 | 13.800 | 1,549,000 | -2,500 | 0.38% | 21,376,200 |
| 2025-05-16 | 2025-05-14 | 13.840 | 1,551,500 | +128,000 | 0.38% | 21,472,760 |
| 2025-05-15 | 2025-05-13 | 14.420 | 1,423,500 | -12,000 | 0.35% | 20,526,870 |
| 2025-05-14 | 2025-05-12 | 13.740 | 1,435,500 | +26,500 | 0.35% | 19,723,770 |
| 2025-05-13 | 2025-05-09 | 14.900 | 1,409,000 | +75,500 | 0.35% | 20,994,100 |
| 2025-05-12 | 2025-05-08 | 14.300 | 1,333,500 | +500 | 0.33% | 19,069,050 |
| 2025-05-09 | 2025-05-07 | 13.820 | 1,333,000 | +2,500 | 0.33% | 18,422,060 |
| 2025-05-08 | 2025-05-06 | 14.400 | 1,330,500 | -1,000 | 0.33% | 19,159,200 |
| 2025-05-07 | 2025-05-02 | 14.720 | 1,331,500 | -14,500 | 0.33% | 19,599,680 |
| 2025-05-06 | 2025-04-30 | 14.120 | 1,346,000 | +25,000 | 0.33% | 19,005,520 |
| 2025-05-02 | 2025-04-29 | 14.620 | 1,321,000 | +18,500 | 0.32% | 19,313,020 |
| 2025-04-30 | 2025-04-28 | 14.260 | 1,302,500 | +2,500 | 0.32% | 18,573,650 |
| 2025-04-29 | 2025-04-25 | 13.660 | 1,300,000 | +10,500 | 0.32% | 17,758,000 |
| 2025-04-28 | 2025-04-24 | 14.560 | 1,289,500 | -5,500 | 0.32% | 18,775,120 |
| 2025-04-25 | 2025-04-23 | 14.280 | 1,295,000 | +14,000 | 0.32% | 18,492,600 |
| 2025-04-24 | 2025-04-22 | 14.500 | 1,281,000 | -71,500 | 0.31% | 18,574,500 |
| 2025-04-23 | 2025-04-17 | 11.460 | 1,352,500 | +10,000 | 0.33% | 15,499,650 |
| 2025-04-22 | 2025-04-16 | 11.300 | 1,342,500 | +17,000 | 0.33% | 15,170,250 |
| 2025-04-17 | 2025-04-15 | 12.420 | 1,325,500 | +23,500 | 0.33% | 16,462,710 |
| 2025-04-16 | 2025-04-14 | 12.000 | 1,302,000 | -21,500 | 0.32% | 15,624,000 |
| 2025-04-15 | 2025-04-11 | 10.640 | 1,323,500 | -19,000 | 0.32% | 14,082,040 |
| 2025-04-14 | 2025-04-10 | 9.320 | 1,342,500 | +30,500 | 0.33% | 12,512,100 |
| 2025-04-11 | 2025-04-09 | 9.180 | 1,312,000 | +59,000 | 0.32% | 12,044,160 |
| 2025-04-10 | 2025-04-08 | 9.480 | 1,253,000 | +1,500 | 0.31% | 11,878,440 |
| 2025-04-09 | 2025-04-07 | 9.100 | 1,251,500 | +20,000 | 0.31% | 11,388,650 |
| 2025-04-08 | 2025-04-03 | 12.880 | 1,231,500 | +23,000 | 0.30% | 15,861,720 |
| 2025-04-07 | 2025-04-02 | 14.080 | 1,208,500 | +7,500 | 0.30% | 17,015,680 |
| 2025-04-03 | 2025-04-01 | 14.600 | 1,201,000 | +18,000 | 0.29% | 17,534,600 |
| 2025-04-02 | 2025-03-31 | 14.480 | 1,183,000 | -4,000 | 0.29% | 17,129,840 |
| 2025-04-01 | 2025-03-28 | 14.540 | 1,187,000 | +27,500 | 0.29% | 17,258,980 |
| 2025-03-31 | 2025-03-27 | 14.740 | 1,159,500 | -16,500 | 0.28% | 17,091,030 |
| 2025-03-28 | 2025-03-26 | 13.320 | 1,176,000 | +18,000 | 0.29% | 15,664,320 |
| 2025-03-27 | 2025-03-25 | 12.980 | 1,158,000 | +24,500 | 0.28% | 15,030,840 |
| 2025-03-26 | 2025-03-24 | 13.960 | 1,133,500 | +5,000 | 0.28% | 15,823,660 |
| 2025-03-25 | 2025-03-21 | 13.220 | 1,128,500 | +4,500 | 0.28% | 14,918,770 |
| 2025-03-24 | 2025-03-20 | 14.380 | 1,124,000 | +7,000 | 0.28% | 16,163,120 |
| 2025-03-21 | 2025-03-19 | 13.800 | 1,117,000 | -11,000 | 0.27% | 15,414,600 |
| 2025-03-20 | 2025-03-18 | 13.520 | 1,128,000 | +6,000 | 0.28% | 15,250,560 |
| 2025-03-19 | 2025-03-17 | 13.280 | 1,122,000 | +4,000 | 0.28% | 14,900,160 |
| 2025-03-18 | 2025-03-14 | 13.580 | 1,118,000 | +1,000 | 0.27% | 15,182,440 |
| 2025-03-17 | 2025-03-13 | 13.280 | 1,117,000 | +34,500 | 0.27% | 14,833,760 |
| 2025-03-14 | 2025-03-12 | 13.800 | 1,082,500 | +673,500 | 0.27% | 14,938,500 |
| 2025-03-13 | 2025-03-11 | 12.720 | 409,000 | +79,000 | 0.10% | 5,202,480 |
| 2025-03-12 | 2025-03-10 | 12.700 | 330,000 | +51,500 | 0.08% | 4,191,000 |
| 2025-03-11 | 2025-03-07 | 14.740 | 278,500 | -6,000 | 0.07% | 4,105,090 |
| 2025-03-10 | 2025-03-06 | 14.900 | 284,500 | +75,500 | 0.07% | 4,239,050 |
| 2025-03-06 | 2025-03-04 | 13.160 | 209,000 | -500 | 0.05% | 2,750,440 |
| 2025-03-05 | 2025-03-03 | 12.780 | 209,500 | +10,500 | 0.05% | 2,677,410 |
| 2025-03-04 | 2025-02-28 | 12.520 | 199,000 | +10,500 | 0.05% | 2,491,480 |
| 2025-03-03 | 2025-02-27 | 12.880 | 188,500 | +3,000 | 0.05% | 2,427,880 |
| 2025-02-28 | 2025-02-26 | 13.140 | 185,500 | -6,500 | 0.05% | 2,437,470 |
| 2025-02-27 | 2025-02-25 | 12.380 | 192,000 | -17,500 | 0.05% | 2,376,960 |
| 2025-02-26 | 2025-02-24 | 11.560 | 209,500 | +1,000 | 0.05% | 2,421,820 |
| 2025-02-25 | 2025-02-21 | 12.660 | 208,500 | -4,500 | 0.05% | 2,639,610 |
| 2025-02-24 | 2025-02-20 | 11.800 | 213,000 | -34,500 | 0.05% | 2,513,400 |
| 2025-02-21 | 2025-02-19 | 11.920 | 247,500 | -72,000 | 0.06% | 2,950,200 |
| 2025-02-20 | 2025-02-18 | 11.280 | 319,500 | +41,000 | 0.08% | 3,603,960 |
| 2025-02-19 | 2025-02-17 | 10.620 | 278,500 | -30,000 | 0.07% | 2,957,670 |
| 2025-02-18 | 2025-02-14 | 9.050 | 308,500 | +2,500 | 0.08% | 2,791,925 |
| 2025-02-17 | 2025-02-13 | 8.730 | 306,000 | +4,000 | 0.08% | 2,671,380 |
| 2025-02-14 | 2025-02-12 | 9.620 | 302,000 | +500 | 0.07% | 2,905,240 |
| 2025-02-13 | 2025-02-11 | 9.880 | 301,500 | -3,000 | 0.07% | 2,978,820 |
| 2025-02-12 | 2025-02-10 | 9.320 | 304,500 | -8,500 | 0.07% | 2,837,940 |
| 2025-02-11 | 2025-02-07 | 8.660 | 313,000 | +7,000 | 0.08% | 2,710,580 |
| 2025-02-10 | 2025-02-06 | 8.480 | 306,000 | +5,500 | 0.08% | 2,594,880 |
| 2025-02-06 | 2025-02-04 | 9.060 | 300,500 | +8,500 | 0.07% | 2,722,530 |
| 2025-02-05 | 2025-02-03 | 8.810 | 292,000 | +20,500 | 0.07% | 2,572,520 |
| 2025-02-04 | 2025-01-28 | 9.250 | 271,500 | -5,000 | 0.07% | 2,511,375 |
| 2025-02-03 | 2025-01-24 | 9.120 | 276,500 | +5,000 | 0.07% | 2,521,680 |
| 2025-01-27 | 2025-01-23 | 9.030 | 271,500 | +500 | 0.07% | 2,451,645 |
| 2025-01-23 | 2025-01-21 | 9.760 | 271,000 | +500 | 0.07% | 2,644,960 |
| 2025-01-17 | 2025-01-15 | 9.800 | 270,500 | -3,000 | 0.07% | 2,650,900 |
| 2025-01-16 | 2025-01-14 | 10.760 | 273,500 | -41,000 | 0.07% | 2,942,860 |
| 2025-01-15 | 2025-01-13 | 11.060 | 314,500 | -28,500 | 0.08% | 3,478,370 |
| 2025-01-14 | 2025-01-10 | 12.500 | 343,000 | +5,500 | 0.08% | 4,287,500 |
| 2025-01-10 | 2025-01-08 | 10.860 | 337,500 | +8,500 | 0.08% | 3,665,250 |
| 2025-01-09 | 2025-01-07 | 11.580 | 329,000 | -4,000 | 0.08% | 3,809,820 |
| 2025-01-08 | 2025-01-06 | 11.100 | 333,000 | +28,500 | 0.08% | 3,696,300 |
| 2025-01-07 | 2025-01-03 | 10.800 | 304,500 | +70,000 | 0.07% | 3,288,600 |
| 2025-01-06 | 2025-01-02 | 9.320 | 234,500 | +1,500 | 0.06% | 2,185,540 |
| 2025-01-03 | 2024-12-31 | 9.370 | 233,000 | -4,000 | 0.06% | 2,183,210 |
| 2025-01-02 | 2024-12-27 | 9.060 | 237,000 | +2,000 | 0.06% | 2,147,220 |
| 2024-12-30 | 2024-12-24 | 9.310 | 235,000 | +6,500 | 0.06% | 2,187,850 |
| 2024-12-23 | 2024-12-19 | 9.100 | 228,500 | +500 | 0.06% | 2,079,350 |
| 2024-12-20 | 2024-12-18 | 9.570 | 228,000 | -71,000 | 0.06% | 2,181,960 |
| 2024-12-19 | 2024-12-17 | 10.320 | 299,000 | -2,500 | 0.07% | 3,085,680 |
| 2024-12-18 | 2024-12-16 | 10.840 | 301,500 | -7,500 | 0.07% | 3,268,260 |
| 2024-12-17 | 2024-12-13 | 11.880 | 309,000 | +10,500 | 0.08% | 3,670,920 |
| 2024-12-16 | 2024-12-12 | 13.080 | 298,500 | +36,500 | 0.07% | 3,904,380 |
| 2024-12-13 | 2024-12-11 | 13.740 | 262,000 | -5,500 | 0.06% | 3,599,880 |
| 2024-12-12 | 2024-12-10 | 13.260 | 267,500 | +17,500 | 0.07% | 3,547,050 |
| 2024-12-11 | 2024-12-09 | 14.240 | 250,000 | +8,000 | 0.06% | 3,560,000 |
| 2024-12-10 | 2024-12-06 | 14.440 | 242,000 | +49,000 | 0.06% | 3,494,480 |
| 2024-12-09 | 2024-12-05 | 13.380 | 193,000 | +1,000 | 0.05% | 2,582,340 |
| 2024-12-06 | 2024-12-04 | 13.920 | 192,000 | +43,500 | 0.05% | 2,672,640 |
| 2024-12-05 | 2024-12-03 | 14.580 | 148,500 | +15,500 | 0.04% | 2,165,130 |
| 2024-12-04 | 2024-12-02 | 14.980 | 133,000 | +500 | 0.03% | 1,992,340 |
| 2024-12-03 | 2024-11-29 | 14.380 | 132,500 | +2,000 | 0.03% | 1,905,350 |
| 2024-12-02 | 2024-11-28 | 14.880 | 130,500 | +3,000 | 0.03% | 1,941,840 |
| 2024-11-29 | 2024-11-27 | 15.260 | 127,500 | -500 | 0.03% | 1,945,650 |
| 2024-11-28 | 2024-11-26 | 15.520 | 128,000 | +1,500 | 0.03% | 1,986,560 |
| 2024-11-27 | 2024-11-25 | 16.260 | 126,500 | -79,000 | 0.03% | 2,056,890 |
| 2024-11-26 | 2024-11-22 | 13.880 | 205,500 | +107,500 | 0.05% | 2,852,340 |
| 2024-11-25 | 2024-11-21 | 13.300 | 98,000 | +3,000 | 0.03% | 1,303,400 |
| 2024-11-22 | 2024-11-20 | 15.720 | 95,000 | -99,000 | 0.02% | 1,493,400 |
| 2024-11-21 | 2024-11-19 | 10.600 | 194,000 | -10,000 | 0.05% | 2,056,400 |
| 2024-11-20 | 2024-11-18 | 10.700 | 204,000 | -2,000 | 0.05% | 2,182,800 |
| 2024-11-19 | 2024-11-15 | 11.140 | 206,000 | -10,500 | 0.05% | 2,294,840 |
| 2024-11-18 | 2024-11-14 | 11.060 | 216,500 | +2,000 | 0.06% | 2,394,490 |
| 2024-11-15 | 2024-11-13 | 11.380 | 214,500 | -1,000 | 0.05% | 2,441,010 |
| 2024-11-14 | 2024-11-12 | 11.340 | 215,500 | -8,500 | 0.06% | 2,443,770 |
| 2024-11-13 | 2024-11-11 | 11.340 | 224,000 | +5,500 | 0.06% | 2,540,160 |
| 2024-11-12 | 2024-11-08 | 10.700 | 218,500 | +79,500 | 0.06% | 2,337,950 |
| 2024-11-11 | 2024-11-07 | 11.040 | 139,000 | +14,500 | 0.04% | 1,534,560 |
| 2024-11-08 | 2024-11-06 | 11.500 | 124,500 | +46,000 | 0.03% | 1,431,750 |
| 2024-11-07 | 2024-11-05 | 10.860 | 78,500 | -43,000 | 0.02% | 852,510 |
| 2024-11-06 | 2024-11-04 | 11.540 | 121,500 | +2,000 | 0.03% | 1,402,110 |
| 2024-11-05 | 2024-11-01 | 9.130 | 119,500 | +22,500 | 0.03% | 1,091,035 |
| 2024-11-04 | 2024-10-31 | 8.110 | 97,000 | +6,500 | 0.02% | 786,670 |
| 2024-11-01 | 2024-10-30 | 8.630 | 90,500 | +4,500 | 0.02% | 781,015 |
| 2024-10-30 | 2024-10-28 | 9.010 | 86,000 | +5,000 | 0.02% | 774,860 |
| 2024-10-29 | 2024-10-25 | 9.360 | 81,000 | +21,500 | 0.02% | 758,160 |
| 2024-10-28 | 2024-10-24 | 8.700 | 59,500 | +6,000 | 0.02% | 517,650 |
| 2024-10-25 | 2024-10-23 | 9.380 | 53,500 | +14,500 | 0.01% | 501,830 |
| 2024-10-24 | 2024-10-22 | 8.760 | 39,000 | -24,000 | 0.01% | 341,640 |
| 2024-10-23 | 2024-10-21 | 8.460 | 63,000 | -6,500 | 0.02% | 532,980 |
| 2024-10-22 | 2024-10-18 | 8.180 | 69,500 | -33,000 | 0.02% | 568,510 |
| 2024-10-21 | 2024-10-17 | 7.170 | 102,500 | -156,000 | 0.03% | 734,925 |
| 2024-10-17 | 2024-10-15 | 5.690 | 258,500 | -500 | 0.07% | 1,470,865 |
| 2024-10-16 | 2024-10-14 | 5.970 | 259,000 | +500 | 0.07% | 1,546,230 |
| 2024-10-15 | 2024-10-10 | 5.750 | 258,500 | -1,000 | 0.07% | 1,486,375 |
| 2024-10-14 | 2024-10-09 | 5.760 | 259,500 | -500 | 0.07% | 1,494,720 |
| 2024-10-09 | 2024-10-07 | 6.540 | 260,000 | +500 | 0.07% | 1,700,400 |
| 2024-10-07 | 2024-10-03 | 6.450 | 259,500 | +500 | 0.07% | 1,673,775 |
| 2024-10-04 | 2024-10-02 | 6.760 | 259,000 | -96,500 | 0.07% | 1,750,840 |
| 2024-10-03 | 2024-09-30 | 6.610 | 355,500 | +10,500 | 0.09% | 2,349,855 |
| 2024-10-02 | 2024-09-27 | 5.580 | 345,000 | +20,000 | 0.09% | 1,925,100 |
| 2024-09-30 | 2024-09-26 | 5.160 | 325,000 | -48,500 | 0.08% | 1,677,000 |
| 2024-09-27 | 2024-09-25 | 4.750 | 373,500 | +6,500 | 0.10% | 1,774,125 |
| 2024-09-26 | 2024-09-24 | 4.620 | 367,000 | +2,500 | 0.09% | 1,695,540 |
| 2024-09-25 | 2024-09-23 | 4.460 | 364,500 | -1,000 | 0.09% | 1,625,670 |
| 2024-09-24 | 2024-09-20 | 4.680 | 365,500 | +500 | 0.09% | 1,710,540 |
| 2024-09-19 | 2024-09-16 | 4.380 | 365,000 | +500 | 0.09% | 1,598,700 |
| 2024-09-17 | 2024-09-13 | 4.580 | 364,500 | +500 | 0.09% | 1,669,410 |
| 2024-09-12 | 2024-09-10 | 4.370 | 364,000 | +500 | 0.09% | 1,590,680 |
| 2024-09-04 | 2024-09-02 | 4.900 | 363,500 | -1,500 | 0.09% | 1,781,150 |
| 2024-09-03 | 2024-08-30 | 5.130 | 365,000 | -500 | 0.09% | 1,872,450 |
| 2024-09-02 | 2024-08-29 | 5.550 | 365,500 | +500 | 0.09% | 2,028,525 |
| 2024-08-27 | 2024-08-23 | 5.460 | 365,000 | -3,500 | 0.09% | 1,992,900 |
| 2024-08-23 | 2024-08-21 | 5.030 | 368,500 | +3,000 | 0.09% | 1,853,555 |
| 2024-08-20 | 2024-08-16 | 4.770 | 365,500 | +25,000 | 0.09% | 1,743,435 |
| 2024-08-13 | 2024-08-09 | 4.450 | 340,500 | +25,000 | 0.09% | 1,515,225 |
| 2024-08-12 | 2024-08-08 | 4.670 | 315,500 | +1,000 | 0.08% | 1,473,385 |
| 2024-08-08 | 2024-08-06 | 4.940 | 314,500 | -9,000 | 0.08% | 1,553,630 |
| 2024-08-06 | 2024-08-02 | 4.600 | 323,500 | +1,500 | 0.08% | 1,488,100 |
| 2024-08-05 | 2024-08-01 | 4.750 | 322,000 | -8,000 | 0.08% | 1,529,500 |
| 2024-08-02 | 2024-07-31 | 4.560 | 330,000 | -11,000 | 0.08% | 1,504,800 |
| 2024-08-01 | 2024-07-30 | 4.020 | 341,000 | +25,000 | 0.09% | 1,370,820 |
| 2024-07-29 | 2024-07-25 | 4.080 | 316,000 | -500 | 0.08% | 1,289,280 |
| 2024-07-25 | 2024-07-23 | 4.220 | 316,500 | -19,500 | 0.08% | 1,335,630 |
| 2024-07-24 | 2024-07-22 | 4.430 | 336,000 | -10,000 | 0.09% | 1,488,480 |
| 2024-07-23 | 2024-07-19 | 4.300 | 346,000 | +500 | 0.09% | 1,487,800 |
| 2024-07-22 | 2024-07-18 | 4.690 | 345,500 | +15,000 | 0.09% | 1,620,395 |
| 2024-07-18 | 2024-07-16 | 4.900 | 330,500 | +20,500 | 0.08% | 1,619,450 |
| 2024-07-17 | 2024-07-15 | 5.160 | 310,000 | +46,000 | 0.08% | 1,599,600 |
| 2024-07-12 | 2024-07-10 | 5.090 | 264,000 | -1,000 | 0.07% | 1,343,760 |
| 2024-07-10 | 2024-07-08 | 4.630 | 265,000 | -17,500 | 0.07% | 1,226,950 |
| 2024-07-04 | 2024-07-02 | 4.880 | 282,500 | +10,000 | 0.07% | 1,378,600 |
| 2024-06-27 | 2024-06-25 | 5.580 | 272,500 | -6,000 | 0.07% | 1,520,550 |
| 2024-06-26 | 2024-06-24 | 5.320 | 278,500 | +500 | 0.07% | 1,481,620 |
| 2024-06-25 | 2024-06-21 | 5.670 | 278,000 | +3,500 | 0.07% | 1,576,260 |
| 2024-06-24 | 2024-06-20 | 5.670 | 274,500 | +42,000 | 0.07% | 1,556,415 |
| 2024-06-20 | 2024-06-18 | 5.690 | 232,500 | +6,000 | 0.06% | 1,322,925 |
| 2024-06-17 | 2024-06-13 | 5.810 | 226,500 | +25,000 | 0.06% | 1,315,965 |
| 2024-06-14 | 2024-06-12 | 6.140 | 201,500 | -1,000 | 0.05% | 1,237,210 |
| 2024-06-12 | 2024-06-07 | 6.510 | 202,500 | +5,000 | 0.05% | 1,318,275 |
| 2024-06-07 | 2024-06-05 | 6.970 | 197,500 | -5,000 | 0.05% | 1,376,575 |
| 2024-06-05 | 2024-06-03 | 6.610 | 202,500 | +25,000 | 0.05% | 1,338,525 |
| 2024-05-31 | 2024-05-29 | 6.800 | 177,500 | -2,000 | 0.05% | 1,207,000 |
| 2024-05-29 | 2024-05-27 | 7.030 | 179,500 | -16,000 | 0.05% | 1,261,885 |
| 2024-05-28 | 2024-05-24 | 7.060 | 195,500 | +7,000 | 0.05% | 1,380,230 |
| 2024-05-27 | 2024-05-23 | 7.420 | 188,500 | +500 | 0.05% | 1,398,670 |
| 2024-05-24 | 2024-05-22 | 7.120 | 188,000 | +5,000 | 0.05% | 1,338,560 |
| 2024-05-23 | 2024-05-21 | 7.210 | 183,000 | -500 | 0.05% | 1,319,430 |
| 2024-05-22 | 2024-05-20 | 7.750 | 183,500 | -22,500 | 0.05% | 1,422,125 |
| 2024-05-21 | 2024-05-17 | 7.360 | 206,000 | -1,000 | 0.05% | 1,516,160 |
| 2024-05-20 | 2024-05-16 | 7.440 | 207,000 | +12,000 | 0.05% | 1,540,080 |
| 2024-05-17 | 2024-05-14 | 7.800 | 195,000 | -33,000 | 0.05% | 1,521,000 |
| 2024-05-16 | 2024-05-13 | 6.610 | 228,000 | -10,000 | 0.06% | 1,507,080 |
| 2024-05-14 | 2024-05-10 | 6.590 | 238,000 | +57,000 | 0.06% | 1,568,420 |
| 2024-05-13 | 2024-05-09 | 6.460 | 181,000 | -2,500 | 0.05% | 1,169,260 |
| 2024-05-10 | 2024-05-08 | 5.950 | 183,500 | +10,000 | 0.05% | 1,091,825 |
| 2024-05-09 | 2024-05-07 | 6.060 | 173,500 | +29,500 | 0.04% | 1,051,410 |
| 2024-05-08 | 2024-05-06 | 6.320 | 144,000 | -42,000 | 0.04% | 910,080 |
| 2024-05-06 | 2024-05-02 | 6.380 | 186,000 | -500 | 0.05% | 1,186,680 |
| 2024-05-02 | 2024-04-29 | 6.160 | 186,500 | -4,500 | 0.05% | 1,148,840 |
| 2024-04-30 | 2024-04-26 | 6.180 | 191,000 | -1,500 | 0.05% | 1,180,380 |
| 2024-04-29 | 2024-04-25 | 5.950 | 192,500 | +24,500 | 0.05% | 1,145,375 |
| 2024-04-26 | 2024-04-24 | 5.900 | 168,000 | -4,500 | 0.04% | 991,200 |
| 2024-04-25 | 2024-04-23 | 6.030 | 172,500 | +500 | 0.04% | 1,040,175 |
| 2024-04-24 | 2024-04-22 | 5.340 | 172,000 | +10,000 | 0.04% | 918,480 |
| 2024-04-23 | 2024-04-19 | 5.190 | 162,000 | +500 | 0.04% | 840,780 |
| 2024-04-19 | 2024-04-17 | 6.020 | 161,500 | +20,500 | 0.04% | 972,230 |
| 2024-04-18 | 2024-04-16 | 6.520 | 141,000 | -7,500 | 0.04% | 919,320 |
| 2024-04-17 | 2024-04-15 | 7.950 | 148,500 | +5,500 | 0.04% | 1,180,575 |
| 2024-04-16 | 2024-04-12 | 4.810 | 143,000 | +2,000 | 0.04% | 687,830 |
| 2024-04-12 | 2024-04-10 | 5.330 | 141,000 | +10,000 | 0.04% | 751,530 |
| 2024-04-11 | 2024-04-09 | 5.520 | 131,000 | -1,500 | 0.03% | 723,120 |
| 2024-04-10 | 2024-04-08 | 5.340 | 132,500 | -1,500 | 0.03% | 707,550 |
| 2024-04-09 | 2024-04-05 | 5.110 | 134,000 | +1,500 | 0.03% | 684,740 |
| 2024-04-03 | 2024-03-28 | 5.690 | 132,500 | +1,000 | 0.03% | 753,925 |
| 2024-03-27 | 2024-03-25 | 6.580 | 131,500 | +4,500 | 0.03% | 865,270 |
| 2024-03-26 | 2024-03-22 | 6.430 | 127,000 | +500 | 0.03% | 816,610 |
| 2024-03-25 | 2024-03-21 | 6.410 | 126,500 | +500 | 0.03% | 810,865 |
| 2024-03-22 | 2024-03-20 | 6.840 | 126,000 | -16,500 | 0.03% | 861,840 |
| 2024-03-21 | 2024-03-19 | 7.280 | 142,500 | +18,000 | 0.04% | 1,037,400 |
| 2024-03-20 | 2024-03-18 | 7.370 | 124,500 | +3,000 | 0.03% | 917,565 |
| 2024-03-19 | 2024-03-15 | 7.330 | 121,500 | -19,500 | 0.03% | 890,595 |
| 2024-03-15 | 2024-03-13 | 8.500 | 141,000 | -50,500 | 0.04% | 1,198,500 |
| 2024-03-14 | 2024-03-12 | 7.840 | 191,500 | +15,500 | 0.05% | 1,501,360 |
| 2024-03-13 | 2024-03-11 | 7.480 | 176,000 | +5,500 | 0.05% | 1,316,480 |
| 2024-03-12 | 2024-03-08 | 7.410 | 170,500 | -8,500 | 0.04% | 1,263,405 |
| 2024-03-11 | 2024-03-07 | 7.110 | 179,000 | -174,000 | 0.05% | 1,272,690 |
| 2024-03-08 | 2024-03-06 | 8.240 | 353,000 | -33,000 | 0.09% | 2,908,720 |
| 2024-03-07 | 2024-03-05 | 7.080 | 386,000 | +76,500 | 0.10% | 2,732,880 |
| 2024-03-06 | 2024-03-04 | 8.100 | 309,500 | -114,000 | 0.08% | 2,506,950 |
| 2024-03-05 | 2024-03-01 | 7.260 | 423,500 | +239,500 | 0.11% | 3,074,610 |
| 2024-03-04 | 2024-02-29 | 5.760 | 184,000 | +27,500 | 0.05% | 1,059,840 |
| 2024-03-01 | 2024-02-28 | 4.030 | 156,500 | -7,000 | 0.04% | 630,695 |
| 2024-02-29 | 2024-02-27 | 3.620 | 163,500 | -30,500 | 0.04% | 591,870 |
| 2024-02-28 | 2024-02-26 | 3.640 | 194,000 | +24,000 | 0.05% | 706,160 |
| 2024-02-27 | 2024-02-23 | 3.460 | 170,000 | -4,500 | 0.04% | 588,200 |
| 2024-02-26 | 2024-02-22 | 3.550 | 174,500 | +10,000 | 0.04% | 619,475 |
| 2024-02-23 | 2024-02-21 | 3.530 | 164,500 | +3,500 | 0.04% | 580,685 |
| 2024-02-21 | 2024-02-19 | 3.600 | 161,000 | +10,000 | 0.04% | 579,600 |
| 2024-02-20 | 2024-02-16 | 4.120 | 151,000 | +20,000 | 0.04% | 622,120 |
| 2024-02-19 | 2024-02-15 | 3.600 | 131,000 | +10,000 | 0.03% | 471,600 |
| 2024-02-15 | 2024-02-09 | 3.850 | 121,000 | +15,000 | 0.03% | 465,850 |
| 2024-02-14 | 2024-02-07 | 4.450 | 106,000 | -5,500 | 0.03% | 471,700 |
| 2024-02-08 | 2024-02-06 | 3.310 | 111,500 | +10,000 | 0.03% | 369,065 |
| 2024-02-01 | 2024-01-30 | 4.330 | 101,500 | +1,000 | 0.03% | 439,495 |
| 2024-01-31 | 2024-01-29 | 5.000 | 100,500 | +3,000 | 0.03% | 502,500 |
| 2024-01-30 | 2024-01-26 | 7.850 | 97,500 | +500 | 0.02% | 765,375 |
| 2024-01-19 | 2024-01-17 | 12.500 | 97,000 | -500 | 0.02% | 1,212,500 |
| 2024-01-18 | 2024-01-16 | 13.200 | 97,500 | -500 | 0.02% | 1,287,000 |
| 2024-01-17 | 2024-01-15 | 13.100 | 98,000 | +5,000 | 0.03% | 1,283,800 |
| 2024-01-16 | 2024-01-12 | 12.720 | 93,000 | -4,000 | 0.02% | 1,182,960 |
| 2024-01-15 | 2024-01-11 | 14.020 | 97,000 | +2,500 | 0.02% | 1,359,940 |
| 2024-01-12 | 2024-01-10 | 13.900 | 94,500 | +5,500 | 0.02% | 1,313,550 |
| 2024-01-11 | 2024-01-09 | 13.720 | 89,000 | +6,500 | 0.02% | 1,221,080 |
| 2024-01-09 | 2024-01-05 | 13.800 | 82,500 | +4,000 | 0.02% | 1,138,500 |
| 2024-01-08 | 2024-01-04 | 14.660 | 78,500 | +25,000 | 0.02% | 1,150,810 |
| 2024-01-05 | 2024-01-03 | 14.960 | 53,500 | +30,500 | 0.01% | 800,360 |
| 2023-12-29 | 2023-12-27 | 20.850 | 23,000 | -13,000 | 0.01% | 479,550 |
| 2023-12-20 | 2023-12-18 | 19.220 | 36,000 | -19,500 | 0.01% | 691,920 |
| 2023-12-19 | 2023-12-15 | 18.640 | 55,500 | -500 | 0.01% | 1,034,520 |
| 2023-12-18 | 2023-12-14 | 16.060 | 56,000 | -500 | 0.01% | 899,360 |
| 2023-12-15 | 2023-12-13 | 15.300 | 56,500 | +3,500 | 0.01% | 864,450 |
| 2023-12-13 | 2023-12-11 | 14.000 | 53,000 | +1,000 | 0.01% | 742,000 |
| 2023-12-12 | 2023-12-08 | 15.180 | 52,000 | +1,000 | 0.01% | 789,360 |
| 2023-12-07 | 2023-12-05 | 17.300 | 51,000 | +4,500 | 0.01% | 882,300 |
| 2023-12-05 | 2023-12-01 | 19.240 | 46,500 | +5,000 | 0.01% | 894,660 |
| 2023-12-01 | 2023-11-29 | 20.100 | 41,500 | +14,000 | 0.01% | 834,150 |
| 2023-11-29 | 2023-11-27 | 18.880 | 27,500 | +24,000 | 0.01% | 519,200 |
| 2023-11-24 | 2023-11-22 | 23.900 | 3,500 | +500 | 0.00% | 83,650 |
| 2023-11-23 | 2023-11-21 | 23.700 | 3,000 | +2,000 | 0.00% | 71,100 |
| 2023-11-22 | 2023-11-20 | 25.600 | 1,000 | -12,000 | 0.00% | 25,600 |
| 2023-11-21 | 2023-11-17 | 22.650 | 13,000 | -7,350 | 0.00% | 294,450 |
| 2023-11-20 | 2023-11-16 | 21.500 | 20,350 | -2,650 | 0.01% | 437,525 |
| 2023-11-17 | 2023-11-15 | 21.800 | 23,000 | -11,500 | 0.01% | 501,400 |
| 2023-11-16 | 2023-11-14 | 20.600 | 34,500 | +1,500 | 0.01% | 710,700 |
| 2023-11-15 | 2023-11-13 | 21.100 | 33,000 | +500 | 0.01% | 696,300 |
| 2023-11-14 | 2023-11-10 | 21.000 | 32,500 | +5,500 | 0.01% | 682,500 |
| 2023-11-13 | 2023-11-09 | 21.900 | 27,000 | +4,500 | 0.01% | 591,300 |
| 2023-11-10 | 2023-11-08 | 21.650 | 22,500 | +12,000 | 0.01% | 487,125 |
| 2023-11-09 | 2023-11-07 | 22.050 | 10,500 | +2,000 | 0.00% | 231,525 |
| 2023-11-08 | 2023-11-06 | 22.750 | 8,500 | +6,500 | 0.00% | 193,375 |
| 2023-11-07 | 2023-11-03 | 22.300 | 2,000 | +500 | 0.00% | 44,600 |
| 2023-11-06 | 2023-11-02 | 25.150 | 1,500 | -2,500 | 0.00% | 37,725 |
| 2023-11-03 | 2023-11-01 | 21.400 | 4,000 | +2,000 | 0.00% | 85,600 |
| 2023-11-01 | 2023-10-30 | 20.500 | 2,000 | -3,000 | 0.00% | 41,000 |
| 2023-10-31 | 2023-10-27 | 18.740 | 5,000 | -20,000 | 0.00% | 93,700 |
| 2023-10-27 | 2023-10-25 | 16.920 | 25,000 | +500 | 0.01% | 423,000 |
| 2023-10-26 | 2023-10-24 | 16.280 | 24,500 | -1,000 | 0.01% | 398,860 |
| 2023-10-19 | 2023-10-17 | 17.500 | 25,500 | +500 | 0.01% | 446,250 |
| 2023-10-18 | 2023-10-16 | 17.740 | 25,000 | -1,000 | 0.01% | 443,500 |
| 2023-10-09 | 2023-10-05 | 14.460 | 26,000 | -20,500 | 0.01% | 375,960 |
| 2023-10-03 | 2023-09-28 | 13.460 | 46,500 | +20,000 | 0.01% | 625,890 |
| 2023-09-29 | 2023-09-27 | 13.820 | 26,500 | -15,000 | 0.01% | 366,230 |
| 2023-09-28 | 2023-09-26 | 12.980 | 41,500 | +4,500 | 0.01% | 538,670 |
| 2023-09-27 | 2023-09-25 | 12.000 | 37,000 | +500 | 0.01% | 444,000 |
| 2023-09-21 | 2023-09-19 | 14.260 | 36,500 | +18,000 | 0.01% | 520,490 |
| 2023-09-20 | 2023-09-18 | 13.200 | 18,500 | -1,000 | 0.00% | 244,200 |
| 2023-09-19 | 2023-09-15 | 11.400 | 19,500 | +500 | 0.00% | 222,300 |
| 2023-09-15 | 2023-09-13 | 11.180 | 19,000 | +9,500 | 0.00% | 212,420 |
| 2023-09-13 | 2023-09-11 | 11.840 | 9,500 | +1,000 | 0.00% | 112,480 |
| 2023-09-12 | 2023-09-07 | 12.560 | 8,500 | +1,500 | 0.00% | 106,760 |
| 2023-09-11 | 2023-09-06 | 14.000 | 7,000 | +3,000 | 0.00% | 98,000 |
| 2023-09-06 | 2023-09-04 | 17.100 | 4,000 | -500 | 0.00% | 68,400 |
| 2023-08-25 | 2023-08-23 | 15.820 | 4,500 | -4,000 | 0.00% | 71,190 |
| 2023-08-24 | 2023-08-22 | 16.220 | 8,500 | -500 | 0.00% | 137,870 |
| 2023-08-22 | 2023-08-18 | 14.000 | 9,000 | +4,500 | 0.00% | 126,000 |
| 2023-08-16 | 2023-08-14 | 16.780 | 4,500 | -1,000 | 0.00% | 75,510 |
| 2023-08-10 | 2023-08-08 | 16.500 | 5,500 | -4,000 | 0.00% | 90,750 |
| 2023-08-07 | 2023-08-03 | 15.100 | 9,500 | -1,500 | 0.00% | 143,450 |
| 2023-08-01 | 2023-07-28 | 13.920 | 11,000 | +1,500 | 0.00% | 153,120 |
| 2023-07-27 | 2023-07-25 | 15.140 | 9,500 | -2,500 | 0.00% | 143,830 |
| 2023-07-25 | 2023-07-21 | 14.180 | 12,000 | +2,000 | 0.00% | 170,160 |
| 2023-07-24 | 2023-07-20 | 12.960 | 10,000 | +500 | 0.00% | 129,600 |
| 2023-07-20 | 2023-07-18 | 14.000 | 9,500 | -1,000 | 0.00% | 133,000 |
| 2023-07-18 | 2023-07-13 | 14.500 | 10,500 | +500 | 0.00% | 152,250 |
| 2023-07-12 | 2023-07-10 | 14.900 | 10,000 | +500 | 0.00% | 149,000 |
| 2023-07-10 | 2023-07-06 | 15.180 | 9,500 | +2,000 | 0.00% | 144,210 |
| 2023-07-03 | 2023-06-29 | 15.000 | 7,500 | 0.00% | 112,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy