History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 111,000 | +0 | 0.02% | 1,677,210 |
| 2025-10-13 | 2025-10-09 | 16.050 | 111,000 | +0 | 0.02% | 1,781,550 |
| 2025-10-10 | 2025-10-08 | 16.600 | 111,000 | +0 | 0.02% | 1,842,600 |
| 2025-10-09 | 2025-10-06 | 16.910 | 111,000 | +0 | 0.02% | 1,877,010 |
| 2025-10-08 | 2025-10-03 | 16.800 | 111,000 | +1,500 | 0.02% | 1,864,800 |
| 2025-10-06 | 2025-10-02 | 16.700 | 109,500 | +5,500 | 0.02% | 1,828,650 |
| 2025-10-03 | 2025-09-30 | 17.200 | 104,000 | -23,000 | 0.02% | 1,788,800 |
| 2025-10-02 | 2025-09-29 | 16.540 | 127,000 | -3,500 | 0.03% | 2,100,580 |
| 2025-09-30 | 2025-09-26 | 14.880 | 130,500 | -11,000 | 0.03% | 1,941,840 |
| 2025-09-29 | 2025-09-25 | 12.820 | 141,500 | -15,000 | 0.03% | 1,814,030 |
| 2025-09-26 | 2025-09-24 | 12.920 | 156,500 | -500 | 0.04% | 2,021,980 |
| 2025-09-25 | 2025-09-23 | 13.730 | 157,000 | +25,000 | 0.04% | 2,155,610 |
| 2025-09-23 | 2025-09-19 | 14.060 | 132,000 | -1,000 | 0.03% | 1,855,920 |
| 2025-09-22 | 2025-09-18 | 13.680 | 133,000 | +12,500 | 0.03% | 1,819,440 |
| 2025-09-19 | 2025-09-17 | 14.060 | 120,500 | +3,000 | 0.03% | 1,694,230 |
| 2025-09-18 | 2025-09-16 | 14.750 | 117,500 | +3,500 | 0.03% | 1,733,125 |
| 2025-09-17 | 2025-09-15 | 14.020 | 114,000 | +1,000 | 0.03% | 1,598,280 |
| 2025-09-16 | 2025-09-12 | 13.960 | 113,000 | +9,000 | 0.03% | 1,577,480 |
| 2025-09-15 | 2025-09-11 | 15.100 | 104,000 | +12,000 | 0.03% | 1,570,400 |
| 2025-09-12 | 2025-09-10 | 15.750 | 92,000 | +2,000 | 0.02% | 1,449,000 |
| 2025-09-10 | 2025-09-08 | 18.310 | 90,000 | +18,500 | 0.02% | 1,647,900 |
| 2025-09-09 | 2025-09-05 | 17.050 | 71,500 | -10,000 | 0.02% | 1,219,075 |
| 2025-09-03 | 2025-09-01 | 15.870 | 81,500 | +9,000 | 0.02% | 1,293,405 |
| 2025-09-02 | 2025-08-29 | 16.350 | 72,500 | -10,000 | 0.02% | 1,185,375 |
| 2025-08-28 | 2025-08-26 | 16.240 | 82,500 | +1,500 | 0.02% | 1,339,800 |
| 2025-08-26 | 2025-08-22 | 17.190 | 81,000 | +1,000 | 0.02% | 1,392,390 |
| 2025-08-22 | 2025-08-20 | 17.460 | 80,000 | +51,000 | 0.02% | 1,396,800 |
| 2025-08-21 | 2025-08-19 | 17.980 | 29,000 | -14,000 | 0.01% | 521,420 |
| 2025-08-20 | 2025-08-18 | 17.500 | 43,000 | +14,000 | 0.01% | 752,500 |
| 2025-08-19 | 2025-08-15 | 17.980 | 29,000 | +4,500 | 0.01% | 521,420 |
| 2025-08-18 | 2025-08-14 | 19.450 | 24,500 | -2,000 | 0.01% | 476,525 |
| 2025-08-13 | 2025-08-11 | 19.000 | 26,500 | -4,000 | 0.01% | 503,500 |
| 2025-08-11 | 2025-08-07 | 18.900 | 30,500 | +4,000 | 0.01% | 576,450 |
| 2025-08-08 | 2025-08-06 | 19.950 | 26,500 | -3,000 | 0.01% | 528,675 |
| 2025-08-04 | 2025-07-31 | 18.800 | 29,500 | -1,000 | 0.01% | 554,600 |
| 2025-08-01 | 2025-07-30 | 19.160 | 30,500 | +5,000 | 0.01% | 584,380 |
| 2025-07-31 | 2025-07-29 | 19.980 | 25,500 | -4,000 | 0.01% | 509,490 |
| 2025-07-28 | 2025-07-24 | 18.320 | 29,500 | +3,000 | 0.01% | 540,440 |
| 2025-07-24 | 2025-07-22 | 18.540 | 26,500 | -1,000 | 0.01% | 491,310 |
| 2025-07-22 | 2025-07-18 | 19.000 | 27,500 | -2,000 | 0.01% | 522,500 |
| 2025-07-21 | 2025-07-17 | 18.000 | 29,500 | +500 | 0.01% | 531,000 |
| 2025-07-18 | 2025-07-16 | 17.500 | 29,000 | -1,000 | 0.01% | 507,500 |
| 2025-07-17 | 2025-07-15 | 17.020 | 30,000 | -1,000 | 0.01% | 510,600 |
| 2025-07-16 | 2025-07-14 | 15.760 | 31,000 | +3,000 | 0.01% | 488,560 |
| 2025-07-14 | 2025-07-10 | 16.380 | 28,000 | -1,000 | 0.01% | 458,640 |
| 2025-07-10 | 2025-07-08 | 15.940 | 29,000 | +1,000 | 0.01% | 462,260 |
| 2025-07-08 | 2025-07-04 | 17.320 | 28,000 | -5,000 | 0.01% | 484,960 |
| 2025-07-07 | 2025-07-03 | 16.680 | 33,000 | -1,000 | 0.01% | 550,440 |
| 2025-07-04 | 2025-07-02 | 16.220 | 34,000 | +2,000 | 0.01% | 551,480 |
| 2025-07-02 | 2025-06-27 | 18.000 | 32,000 | +2,000 | 0.01% | 576,000 |
| 2025-06-30 | 2025-06-26 | 17.520 | 30,000 | +500 | 0.01% | 525,600 |
| 2025-06-27 | 2025-06-25 | 17.900 | 29,500 | +7,500 | 0.01% | 528,050 |
| 2025-06-26 | 2025-06-24 | 19.700 | 22,000 | -2,000 | 0.01% | 433,400 |
| 2025-06-25 | 2025-06-23 | 18.780 | 24,000 | +3,000 | 0.01% | 450,720 |
| 2025-06-20 | 2025-06-18 | 20.350 | 21,000 | -1,000 | 0.01% | 427,350 |
| 2025-06-19 | 2025-06-17 | 19.600 | 22,000 | +15,000 | 0.01% | 431,200 |
| 2025-06-18 | 2025-06-16 | 22.250 | 7,000 | -5,000 | 0.00% | 155,750 |
| 2025-06-17 | 2025-06-13 | 22.150 | 12,000 | +5,000 | 0.00% | 265,800 |
| 2025-06-10 | 2025-06-06 | 19.460 | 7,000 | -8,000 | 0.00% | 136,220 |
| 2025-06-09 | 2025-06-05 | 19.080 | 15,000 | +3,000 | 0.00% | 286,200 |
| 2025-06-06 | 2025-06-04 | 19.060 | 12,000 | +5,000 | 0.00% | 228,720 |
| 2025-06-03 | 2025-05-30 | 18.020 | 7,000 | -12,000 | 0.00% | 126,140 |
| 2025-06-02 | 2025-05-29 | 17.160 | 19,000 | +3,000 | 0.00% | 326,040 |
| 2025-05-30 | 2025-05-28 | 16.820 | 16,000 | +3,000 | 0.00% | 269,120 |
| 2025-05-29 | 2025-05-27 | 17.280 | 13,000 | -3,000 | 0.00% | 224,640 |
| 2025-05-28 | 2025-05-26 | 17.420 | 16,000 | +8,000 | 0.00% | 278,720 |
| 2025-05-27 | 2025-05-23 | 17.760 | 8,000 | -5,000 | 0.00% | 142,080 |
| 2025-05-23 | 2025-05-21 | 17.600 | 13,000 | +6,000 | 0.00% | 228,800 |
| 2025-05-22 | 2025-05-20 | 15.020 | 7,000 | -10,000 | 0.00% | 105,140 |
| 2025-05-21 | 2025-05-19 | 14.240 | 17,000 | +9,000 | 0.00% | 242,080 |
| 2025-05-20 | 2025-05-16 | 14.160 | 8,000 | -9,000 | 0.00% | 113,280 |
| 2025-05-16 | 2025-05-14 | 13.840 | 17,000 | +10,000 | 0.00% | 235,280 |
| 2025-05-15 | 2025-05-13 | 14.420 | 7,000 | -6,000 | 0.00% | 100,940 |
| 2025-05-14 | 2025-05-12 | 13.740 | 13,000 | +6,000 | 0.00% | 178,620 |
| 2025-05-13 | 2025-05-09 | 14.900 | 7,000 | -7,000 | 0.00% | 104,300 |
| 2025-05-12 | 2025-05-08 | 14.300 | 14,000 | -2,000 | 0.00% | 200,200 |
| 2025-05-09 | 2025-05-07 | 13.820 | 16,000 | +7,000 | 0.00% | 221,120 |
| 2025-05-08 | 2025-05-06 | 14.400 | 9,000 | +1,000 | 0.00% | 129,600 |
| 2025-05-07 | 2025-05-02 | 14.720 | 8,000 | -6,000 | 0.00% | 117,760 |
| 2025-05-06 | 2025-04-30 | 14.120 | 14,000 | +7,000 | 0.00% | 197,680 |
| 2025-05-02 | 2025-04-29 | 14.620 | 7,000 | -6,000 | 0.00% | 102,340 |
| 2025-04-28 | 2025-04-24 | 14.560 | 13,000 | +1,000 | 0.00% | 189,280 |
| 2025-04-25 | 2025-04-23 | 14.280 | 12,000 | -500 | 0.00% | 171,360 |
| 2025-04-24 | 2025-04-22 | 14.500 | 12,500 | -3,000 | 0.00% | 181,250 |
| 2025-04-23 | 2025-04-17 | 11.460 | 15,500 | +500 | 0.00% | 177,630 |
| 2025-04-22 | 2025-04-16 | 11.300 | 15,000 | +1,000 | 0.00% | 169,500 |
| 2025-04-17 | 2025-04-15 | 12.420 | 14,000 | -1,500 | 0.00% | 173,880 |
| 2025-04-16 | 2025-04-14 | 12.000 | 15,500 | +500 | 0.00% | 186,000 |
| 2025-04-15 | 2025-04-11 | 10.640 | 15,000 | -1,500 | 0.00% | 159,600 |
| 2025-04-11 | 2025-04-09 | 9.180 | 16,500 | -500 | 0.00% | 151,470 |
| 2025-04-10 | 2025-04-08 | 9.480 | 17,000 | -500 | 0.00% | 161,160 |
| 2025-04-09 | 2025-04-07 | 9.100 | 17,500 | +500 | 0.00% | 159,250 |
| 2025-04-08 | 2025-04-03 | 12.880 | 17,000 | +1,000 | 0.00% | 218,960 |
| 2025-04-07 | 2025-04-02 | 14.080 | 16,000 | +7,000 | 0.00% | 225,280 |
| 2025-04-03 | 2025-04-01 | 14.600 | 9,000 | -5,000 | 0.00% | 131,400 |
| 2025-03-31 | 2025-03-27 | 14.740 | 14,000 | -12,000 | 0.00% | 206,360 |
| 2025-03-25 | 2025-03-21 | 13.220 | 26,000 | -1,000 | 0.01% | 343,720 |
| 2025-03-24 | 2025-03-20 | 14.380 | 27,000 | +1,000 | 0.01% | 388,260 |
| 2025-03-21 | 2025-03-19 | 13.800 | 26,000 | +500 | 0.01% | 358,800 |
| 2025-03-14 | 2025-03-12 | 13.800 | 25,500 | -500 | 0.01% | 351,900 |
| 2025-03-13 | 2025-03-11 | 12.720 | 26,000 | -5,000 | 0.01% | 330,720 |
| 2025-03-12 | 2025-03-10 | 12.700 | 31,000 | +14,000 | 0.01% | 393,700 |
| 2025-03-07 | 2025-03-05 | 13.260 | 17,000 | -150,000 | 0.00% | 225,420 |
| 2025-02-27 | 2025-02-25 | 12.380 | 167,000 | -4,000 | 0.04% | 2,067,460 |
| 2025-02-25 | 2025-02-21 | 12.660 | 171,000 | -1,000 | 0.04% | 2,164,860 |
| 2025-02-24 | 2025-02-20 | 11.800 | 172,000 | +1,000 | 0.04% | 2,029,600 |
| 2025-02-21 | 2025-02-19 | 11.920 | 171,000 | -6,000 | 0.04% | 2,038,320 |
| 2025-02-20 | 2025-02-18 | 11.280 | 177,000 | +1,000 | 0.04% | 1,996,560 |
| 2025-02-19 | 2025-02-17 | 10.620 | 176,000 | -33,000 | 0.04% | 1,869,120 |
| 2025-02-18 | 2025-02-14 | 9.050 | 209,000 | -1,000 | 0.05% | 1,891,450 |
| 2025-02-17 | 2025-02-13 | 8.730 | 210,000 | +1,000 | 0.05% | 1,833,300 |
| 2025-02-14 | 2025-02-12 | 9.620 | 209,000 | +1,000 | 0.05% | 2,010,580 |
| 2025-02-13 | 2025-02-11 | 9.880 | 208,000 | +7,000 | 0.05% | 2,055,040 |
| 2025-02-12 | 2025-02-10 | 9.320 | 201,000 | -23,500 | 0.05% | 1,873,320 |
| 2025-02-11 | 2025-02-07 | 8.660 | 224,500 | -1,000 | 0.06% | 1,944,170 |
| 2025-02-10 | 2025-02-06 | 8.480 | 225,500 | +8,000 | 0.06% | 1,912,240 |
| 2025-02-07 | 2025-02-05 | 8.750 | 217,500 | +16,000 | 0.05% | 1,903,125 |
| 2025-02-05 | 2025-02-03 | 8.810 | 201,500 | -1,500 | 0.05% | 1,775,215 |
| 2025-02-04 | 2025-01-28 | 9.250 | 203,000 | +3,000 | 0.05% | 1,877,750 |
| 2025-02-03 | 2025-01-24 | 9.120 | 200,000 | -5,000 | 0.05% | 1,824,000 |
| 2025-01-24 | 2025-01-22 | 9.450 | 205,000 | +3,000 | 0.05% | 1,937,250 |
| 2025-01-23 | 2025-01-21 | 9.760 | 202,000 | +10,000 | 0.05% | 1,971,520 |
| 2025-01-21 | 2025-01-17 | 9.950 | 192,000 | +1,000 | 0.05% | 1,910,400 |
| 2025-01-20 | 2025-01-16 | 10.080 | 191,000 | -1,000 | 0.05% | 1,925,280 |
| 2025-01-17 | 2025-01-15 | 9.800 | 192,000 | +4,000 | 0.05% | 1,881,600 |
| 2025-01-16 | 2025-01-14 | 10.760 | 188,000 | +4,000 | 0.05% | 2,022,880 |
| 2025-01-15 | 2025-01-13 | 11.060 | 184,000 | +4,500 | 0.05% | 2,035,040 |
| 2025-01-14 | 2025-01-10 | 12.500 | 179,500 | +1,500 | 0.04% | 2,243,750 |
| 2025-01-13 | 2025-01-09 | 12.700 | 178,000 | -11,000 | 0.04% | 2,260,600 |
| 2025-01-10 | 2025-01-08 | 10.860 | 189,000 | +7,000 | 0.05% | 2,052,540 |
| 2025-01-09 | 2025-01-07 | 11.580 | 182,000 | -2,500 | 0.04% | 2,107,560 |
| 2025-01-07 | 2025-01-03 | 10.800 | 184,500 | -3,500 | 0.05% | 1,992,600 |
| 2024-12-30 | 2024-12-24 | 9.310 | 188,000 | +7,500 | 0.05% | 1,750,280 |
| 2024-12-27 | 2024-12-20 | 9.010 | 180,500 | +2,000 | 0.04% | 1,626,305 |
| 2024-12-23 | 2024-12-19 | 9.100 | 178,500 | +11,500 | 0.04% | 1,624,350 |
| 2024-12-20 | 2024-12-18 | 9.570 | 167,000 | -5,000 | 0.04% | 1,598,190 |
| 2024-12-19 | 2024-12-17 | 10.320 | 172,000 | +1,000 | 0.04% | 1,775,040 |
| 2024-12-18 | 2024-12-16 | 10.840 | 171,000 | +1,000 | 0.04% | 1,853,640 |
| 2024-12-17 | 2024-12-13 | 11.880 | 170,000 | +101,000 | 0.04% | 2,019,600 |
| 2024-12-16 | 2024-12-12 | 13.080 | 69,000 | +3,000 | 0.02% | 902,520 |
| 2024-12-13 | 2024-12-11 | 13.740 | 66,000 | +50,000 | 0.02% | 906,840 |
| 2024-12-10 | 2024-12-06 | 14.440 | 16,000 | +7,000 | 0.00% | 231,040 |
| 2024-11-28 | 2024-11-26 | 15.520 | 9,000 | -52,000 | 0.00% | 139,680 |
| 2024-11-27 | 2024-11-25 | 16.260 | 61,000 | -10,000 | 0.01% | 991,860 |
| 2024-11-26 | 2024-11-22 | 13.880 | 71,000 | +64,000 | 0.02% | 985,480 |
| 2024-11-25 | 2024-11-21 | 13.300 | 7,000 | +4,000 | 0.00% | 93,100 |
| 2024-11-22 | 2024-11-20 | 15.720 | 3,000 | -10,000 | 0.00% | 47,160 |
| 2024-11-20 | 2024-11-18 | 10.700 | 13,000 | +5,000 | 0.00% | 139,100 |
| 2024-11-19 | 2024-11-15 | 11.140 | 8,000 | -5,000 | 0.00% | 89,120 |
| 2024-11-18 | 2024-11-14 | 11.060 | 13,000 | -7,000 | 0.00% | 143,780 |
| 2024-11-13 | 2024-11-11 | 11.340 | 20,000 | -5,000 | 0.01% | 226,800 |
| 2024-11-12 | 2024-11-08 | 10.700 | 25,000 | +5,000 | 0.01% | 267,500 |
| 2024-11-11 | 2024-11-07 | 11.040 | 20,000 | +12,000 | 0.01% | 220,800 |
| 2024-11-08 | 2024-11-06 | 11.500 | 8,000 | -5,000 | 0.00% | 92,000 |
| 2024-11-07 | 2024-11-05 | 10.860 | 13,000 | +10,000 | 0.00% | 141,180 |
| 2024-11-05 | 2024-11-01 | 9.130 | 3,000 | -6,000 | 0.00% | 27,390 |
| 2024-10-31 | 2024-10-29 | 8.500 | 9,000 | +6,000 | 0.00% | 76,500 |
| 2024-10-29 | 2024-10-25 | 9.360 | 3,000 | -8,500 | 0.00% | 28,080 |
| 2024-10-28 | 2024-10-24 | 8.700 | 11,500 | +8,500 | 0.00% | 100,050 |
| 2024-10-25 | 2024-10-23 | 9.380 | 3,000 | -14,000 | 0.00% | 28,140 |
| 2024-10-23 | 2024-10-21 | 8.460 | 17,000 | +8,500 | 0.00% | 143,820 |
| 2024-10-21 | 2024-10-17 | 7.170 | 8,500 | -17,000 | 0.00% | 60,945 |
| 2024-10-08 | 2024-10-04 | 6.450 | 25,500 | +15,000 | 0.01% | 164,475 |
| 2024-10-07 | 2024-10-03 | 6.450 | 10,500 | -10,000 | 0.00% | 67,725 |
| 2024-10-03 | 2024-09-30 | 6.610 | 20,500 | -8,500 | 0.01% | 135,505 |
| 2024-10-02 | 2024-09-27 | 5.580 | 29,000 | -15,000 | 0.01% | 161,820 |
| 2024-09-30 | 2024-09-26 | 5.160 | 44,000 | -4,000 | 0.01% | 227,040 |
| 2024-09-27 | 2024-09-25 | 4.750 | 48,000 | -19,500 | 0.01% | 228,000 |
| 2024-09-24 | 2024-09-20 | 4.680 | 67,500 | -16,000 | 0.02% | 315,900 |
| 2024-09-17 | 2024-09-13 | 4.580 | 83,500 | +13,500 | 0.02% | 382,430 |
| 2024-09-13 | 2024-09-11 | 4.320 | 70,000 | -1,000 | 0.02% | 302,400 |
| 2024-09-10 | 2024-09-05 | 4.850 | 71,000 | -1,000 | 0.02% | 344,350 |
| 2024-09-09 | 2024-09-04 | 4.820 | 72,000 | +6,000 | 0.02% | 347,040 |
| 2024-09-04 | 2024-09-02 | 4.900 | 66,000 | +10,000 | 0.02% | 323,400 |
| 2024-09-03 | 2024-08-30 | 5.130 | 56,000 | +12,000 | 0.01% | 287,280 |
| 2024-09-02 | 2024-08-29 | 5.550 | 44,000 | -20,000 | 0.01% | 244,200 |
| 2024-08-28 | 2024-08-26 | 5.320 | 64,000 | +5,000 | 0.02% | 340,480 |
| 2024-08-27 | 2024-08-23 | 5.460 | 59,000 | -8,000 | 0.02% | 322,140 |
| 2024-08-26 | 2024-08-22 | 5.490 | 67,000 | -6,000 | 0.02% | 367,830 |
| 2024-08-23 | 2024-08-21 | 5.030 | 73,000 | -27,000 | 0.02% | 367,190 |
| 2024-08-20 | 2024-08-16 | 4.770 | 100,000 | -10,000 | 0.03% | 477,000 |
| 2024-08-19 | 2024-08-15 | 4.700 | 110,000 | +10,000 | 0.03% | 517,000 |
| 2024-08-13 | 2024-08-09 | 4.450 | 100,000 | -2,000 | 0.03% | 445,000 |
| 2024-08-12 | 2024-08-08 | 4.670 | 102,000 | +10,000 | 0.03% | 476,340 |
| 2024-08-09 | 2024-08-07 | 4.740 | 92,000 | +14,000 | 0.02% | 436,080 |
| 2024-08-08 | 2024-08-06 | 4.940 | 78,000 | -22,000 | 0.02% | 385,320 |
| 2024-08-02 | 2024-07-31 | 4.560 | 100,000 | -4,000 | 0.03% | 456,000 |
| 2024-07-29 | 2024-07-25 | 4.080 | 104,000 | -5,000 | 0.03% | 424,320 |
| 2024-07-25 | 2024-07-23 | 4.220 | 109,000 | +17,000 | 0.03% | 459,980 |
| 2024-07-23 | 2024-07-19 | 4.300 | 92,000 | +10,000 | 0.02% | 395,600 |
| 2024-07-22 | 2024-07-18 | 4.690 | 82,000 | +10,000 | 0.02% | 384,580 |
| 2024-07-18 | 2024-07-16 | 4.900 | 72,000 | +17,000 | 0.02% | 352,800 |
| 2024-07-17 | 2024-07-15 | 5.160 | 55,000 | -10,000 | 0.01% | 283,800 |
| 2024-07-12 | 2024-07-10 | 5.090 | 65,000 | -17,000 | 0.02% | 330,850 |
| 2024-07-11 | 2024-07-09 | 4.800 | 82,000 | -1,000 | 0.02% | 393,600 |
| 2024-07-10 | 2024-07-08 | 4.630 | 83,000 | +17,000 | 0.02% | 384,290 |
| 2024-07-09 | 2024-07-05 | 4.830 | 66,000 | +9,000 | 0.02% | 318,780 |
| 2024-07-08 | 2024-07-04 | 4.970 | 57,000 | -6,000 | 0.01% | 283,290 |
| 2024-07-02 | 2024-06-27 | 5.120 | 63,000 | +26,000 | 0.02% | 322,560 |
| 2024-06-24 | 2024-06-20 | 5.670 | 37,000 | +7,000 | 0.01% | 209,790 |
| 2024-06-21 | 2024-06-19 | 5.680 | 30,000 | -2,000 | 0.01% | 170,400 |
| 2024-06-20 | 2024-06-18 | 5.690 | 32,000 | +5,000 | 0.01% | 182,080 |
| 2024-06-17 | 2024-06-13 | 5.810 | 27,000 | -16,000 | 0.01% | 156,870 |
| 2024-06-11 | 2024-06-06 | 6.740 | 43,000 | -5,000 | 0.01% | 289,820 |
| 2024-06-06 | 2024-06-04 | 6.860 | 48,000 | -1,500 | 0.01% | 329,280 |
| 2024-06-05 | 2024-06-03 | 6.610 | 49,500 | -2,500 | 0.01% | 327,195 |
| 2024-06-04 | 2024-05-31 | 6.740 | 52,000 | +1,000 | 0.01% | 350,480 |
| 2024-06-03 | 2024-05-30 | 6.780 | 51,000 | -13,000 | 0.01% | 345,780 |
| 2024-05-31 | 2024-05-29 | 6.800 | 64,000 | +5,000 | 0.02% | 435,200 |
| 2024-05-30 | 2024-05-28 | 7.040 | 59,000 | +12,000 | 0.02% | 415,360 |
| 2024-05-29 | 2024-05-27 | 7.030 | 47,000 | +9,500 | 0.01% | 330,410 |
| 2024-05-28 | 2024-05-24 | 7.060 | 37,500 | +16,000 | 0.01% | 264,750 |
| 2024-05-27 | 2024-05-23 | 7.420 | 21,500 | -22,000 | 0.01% | 159,530 |
| 2024-05-24 | 2024-05-22 | 7.120 | 43,500 | +6,000 | 0.01% | 309,720 |
| 2024-05-23 | 2024-05-21 | 7.210 | 37,500 | +18,000 | 0.01% | 270,375 |
| 2024-05-22 | 2024-05-20 | 7.750 | 19,500 | -7,500 | 0.00% | 151,125 |
| 2024-05-21 | 2024-05-17 | 7.360 | 27,000 | +7,000 | 0.01% | 198,720 |
| 2024-05-20 | 2024-05-16 | 7.440 | 20,000 | +1,500 | 0.01% | 148,800 |
| 2024-05-17 | 2024-05-14 | 7.800 | 18,500 | -55,000 | 0.00% | 144,300 |
| 2024-05-16 | 2024-05-13 | 6.610 | 73,500 | +1,000 | 0.02% | 485,835 |
| 2024-05-14 | 2024-05-10 | 6.590 | 72,500 | +20,000 | 0.02% | 477,775 |
| 2024-05-13 | 2024-05-09 | 6.460 | 52,500 | -17,000 | 0.01% | 339,150 |
| 2024-05-10 | 2024-05-08 | 5.950 | 69,500 | +5,000 | 0.02% | 413,525 |
| 2024-05-09 | 2024-05-07 | 6.060 | 64,500 | +15,000 | 0.02% | 390,870 |
| 2024-05-08 | 2024-05-06 | 6.320 | 49,500 | -10,000 | 0.01% | 312,840 |
| 2024-05-07 | 2024-05-03 | 6.250 | 59,500 | +20,000 | 0.02% | 371,875 |
| 2024-05-06 | 2024-05-02 | 6.380 | 39,500 | -10,000 | 0.01% | 252,010 |
| 2024-05-03 | 2024-04-30 | 6.180 | 49,500 | -5,000 | 0.01% | 305,910 |
| 2024-05-02 | 2024-04-29 | 6.160 | 54,500 | +21,000 | 0.01% | 335,720 |
| 2024-04-29 | 2024-04-25 | 5.950 | 33,500 | -14,000 | 0.01% | 199,325 |
| 2024-04-26 | 2024-04-24 | 5.900 | 47,500 | +5,000 | 0.01% | 280,250 |
| 2024-04-25 | 2024-04-23 | 6.030 | 42,500 | -12,000 | 0.01% | 256,275 |
| 2024-04-24 | 2024-04-22 | 5.340 | 54,500 | +12,000 | 0.01% | 291,030 |
| 2024-04-23 | 2024-04-19 | 5.190 | 42,500 | -1,000 | 0.01% | 220,575 |
| 2024-04-22 | 2024-04-18 | 5.600 | 43,500 | +12,000 | 0.01% | 243,600 |
| 2024-04-18 | 2024-04-16 | 6.520 | 31,500 | -102,500 | 0.01% | 205,380 |
| 2024-04-17 | 2024-04-15 | 7.950 | 134,000 | -73,000 | 0.03% | 1,065,300 |
| 2024-04-16 | 2024-04-12 | 4.810 | 207,000 | -4,000 | 0.05% | 995,670 |
| 2024-04-11 | 2024-04-09 | 5.520 | 211,000 | -12,000 | 0.05% | 1,164,720 |
| 2024-04-10 | 2024-04-08 | 5.340 | 223,000 | +11,500 | 0.06% | 1,190,820 |
| 2024-04-08 | 2024-04-03 | 5.250 | 211,500 | +12,500 | 0.05% | 1,110,375 |
| 2024-04-03 | 2024-03-28 | 5.690 | 199,000 | +7,000 | 0.05% | 1,132,310 |
| 2024-04-02 | 2024-03-27 | 6.340 | 192,000 | +2,000 | 0.05% | 1,217,280 |
| 2024-03-28 | 2024-03-26 | 6.430 | 190,000 | +4,000 | 0.05% | 1,221,700 |
| 2024-03-27 | 2024-03-25 | 6.580 | 186,000 | -11,000 | 0.05% | 1,223,880 |
| 2024-03-26 | 2024-03-22 | 6.430 | 197,000 | +16,000 | 0.05% | 1,266,710 |
| 2024-03-25 | 2024-03-21 | 6.410 | 181,000 | -22,000 | 0.05% | 1,160,210 |
| 2024-03-22 | 2024-03-20 | 6.840 | 203,000 | +8,000 | 0.05% | 1,388,520 |
| 2024-03-20 | 2024-03-18 | 7.370 | 195,000 | +10,000 | 0.05% | 1,437,150 |
| 2024-03-19 | 2024-03-15 | 7.330 | 185,000 | +6,000 | 0.05% | 1,356,050 |
| 2024-03-18 | 2024-03-14 | 8.070 | 179,000 | +7,000 | 0.05% | 1,444,530 |
| 2024-03-15 | 2024-03-13 | 8.500 | 172,000 | -11,500 | 0.04% | 1,462,000 |
| 2024-03-14 | 2024-03-12 | 7.840 | 183,500 | +2,000 | 0.05% | 1,438,640 |
| 2024-03-13 | 2024-03-11 | 7.480 | 181,500 | +3,500 | 0.05% | 1,357,620 |
| 2024-03-12 | 2024-03-08 | 7.410 | 178,000 | -17,500 | 0.05% | 1,318,980 |
| 2024-03-11 | 2024-03-07 | 7.110 | 195,500 | +19,000 | 0.05% | 1,390,005 |
| 2024-03-08 | 2024-03-06 | 8.240 | 176,500 | +144,000 | 0.05% | 1,454,360 |
| 2024-03-07 | 2024-03-05 | 7.080 | 32,500 | +17,000 | 0.01% | 230,100 |
| 2024-03-06 | 2024-03-04 | 8.100 | 15,500 | +5,000 | 0.00% | 125,550 |
| 2024-03-05 | 2024-03-01 | 7.260 | 10,500 | -4,500 | 0.00% | 76,230 |
| 2024-03-04 | 2024-02-29 | 5.760 | 15,000 | +3,000 | 0.00% | 86,400 |
| 2024-03-01 | 2024-02-28 | 4.030 | 12,000 | +8,000 | 0.00% | 48,360 |
| 2024-02-23 | 2024-02-21 | 3.530 | 4,000 | -2,000 | 0.00% | 14,120 |
| 2024-02-21 | 2024-02-19 | 3.600 | 6,000 | +4,000 | 0.00% | 21,600 |
| 2024-02-20 | 2024-02-16 | 4.120 | 2,000 | -2,000 | 0.00% | 8,240 |
| 2024-02-15 | 2024-02-09 | 3.850 | 4,000 | +2,000 | 0.00% | 15,400 |
| 2024-02-14 | 2024-02-07 | 4.450 | 2,000 | -2,000 | 0.00% | 8,900 |
| 2024-02-07 | 2024-02-05 | 3.190 | 4,000 | -5,000 | 0.00% | 12,760 |
| 2024-02-06 | 2024-02-02 | 3.710 | 9,000 | +1,000 | 0.00% | 33,390 |
| 2024-02-05 | 2024-02-01 | 4.150 | 8,000 | -2,000 | 0.00% | 33,200 |
| 2024-02-02 | 2024-01-31 | 4.180 | 10,000 | -9,000 | 0.00% | 41,800 |
| 2024-02-01 | 2024-01-30 | 4.330 | 19,000 | +12,000 | 0.00% | 82,270 |
| 2024-01-31 | 2024-01-29 | 5.000 | 7,000 | +7,000 | 0.00% | 35,000 |
| 2023-11-15 | 2023-11-13 | 21.100 | 0 | -3,000 | ||
| 2023-11-09 | 2023-11-07 | 22.050 | 3,000 | +3,000 | 0.00% | 66,150 |
| 2023-11-08 | 2023-11-06 | 22.750 | 0 | -3,000 | ||
| 2023-11-01 | 2023-10-30 | 20.500 | 3,000 | +3,000 | 0.00% | 61,500 |
| 2023-09-28 | 2023-09-26 | 12.980 | 0 | -9,500 | ||
| 2023-09-27 | 2023-09-25 | 12.000 | 9,500 | +9,500 | 0.00% | 114,000 |
| 2023-09-20 | 2023-09-18 | 13.200 | 0 | -10,000 | ||
| 2023-09-13 | 2023-09-11 | 11.840 | 10,000 | +10,000 | 0.00% | 118,400 |
| 2023-08-31 | 2023-08-29 | 16.440 | 0 | -1,500 | ||
| 2023-08-11 | 2023-08-09 | 18.000 | 1,500 | -1,000 | 0.00% | 27,000 |
| 2023-08-09 | 2023-08-07 | 14.660 | 2,500 | -500 | 0.00% | 36,650 |
| 2023-08-04 | 2023-08-02 | 15.060 | 3,000 | -1,000 | 0.00% | 45,180 |
| 2023-07-27 | 2023-07-25 | 15.140 | 4,000 | -1,000 | 0.00% | 60,560 |
| 2023-07-07 | 2023-07-05 | 16.200 | 5,000 | -1,500 | 0.00% | 81,000 |
| 2023-07-06 | 2023-07-04 | 14.600 | 6,500 | +2,000 | 0.00% | 94,900 |
| 2023-07-05 | 2023-07-03 | 16.120 | 4,500 | +1,000 | 0.00% | 72,540 |
| 2023-07-04 | 2023-06-30 | 16.860 | 3,500 | -1,000 | 0.00% | 59,010 |
| 2023-07-03 | 2023-06-29 | 15.000 | 4,500 | 0.00% | 67,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy