History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 12,508,000 | +0 | 2.80% | 188,995,880 |
| 2025-10-13 | 2025-10-09 | 16.050 | 12,508,000 | +0 | 2.80% | 200,753,400 |
| 2025-10-10 | 2025-10-08 | 16.600 | 12,508,000 | +13,500 | 2.80% | 207,632,800 |
| 2025-10-09 | 2025-10-06 | 16.910 | 12,494,500 | -11,500 | 2.80% | 211,281,995 |
| 2025-10-08 | 2025-10-03 | 16.800 | 12,506,000 | +111,000 | 2.80% | 210,100,800 |
| 2025-10-06 | 2025-10-02 | 16.700 | 12,395,000 | +9,500 | 2.78% | 206,996,500 |
| 2025-10-03 | 2025-09-30 | 17.200 | 12,385,500 | -52,500 | 2.77% | 213,030,600 |
| 2025-10-02 | 2025-09-29 | 16.540 | 12,438,000 | +13,500 | 2.79% | 205,724,520 |
| 2025-09-30 | 2025-09-26 | 14.880 | 12,424,500 | -172,500 | 2.78% | 184,876,560 |
| 2025-09-29 | 2025-09-25 | 12.820 | 12,597,000 | +98,000 | 2.82% | 161,493,540 |
| 2025-09-26 | 2025-09-24 | 12.920 | 12,499,000 | +120,500 | 2.80% | 161,487,080 |
| 2025-09-25 | 2025-09-23 | 13.730 | 12,378,500 | +7,500 | 2.77% | 169,956,805 |
| 2025-09-24 | 2025-09-22 | 13.800 | 12,371,000 | -254,500 | 2.77% | 170,719,800 |
| 2025-09-23 | 2025-09-19 | 14.060 | 12,625,500 | +224,000 | 2.83% | 177,514,530 |
| 2025-09-22 | 2025-09-18 | 13.680 | 12,401,500 | +464,500 | 2.78% | 169,652,520 |
| 2025-09-19 | 2025-09-17 | 14.060 | 11,937,000 | +371,000 | 2.67% | 167,834,220 |
| 2025-09-18 | 2025-09-16 | 14.750 | 11,566,000 | +459,500 | 2.59% | 170,598,500 |
| 2025-09-17 | 2025-09-15 | 14.020 | 11,106,500 | +1,451,500 | 2.49% | 155,713,130 |
| 2025-09-16 | 2025-09-12 | 13.960 | 9,655,000 | +811,000 | 2.35% | 134,783,800 |
| 2025-09-15 | 2025-09-11 | 15.100 | 8,844,000 | +517,000 | 2.15% | 133,544,400 |
| 2025-09-12 | 2025-09-10 | 15.750 | 8,327,000 | +1,312,500 | 2.03% | 131,150,250 |
| 2025-09-11 | 2025-09-09 | 18.010 | 7,014,500 | +135,000 | 1.71% | 126,331,145 |
| 2025-09-10 | 2025-09-08 | 18.310 | 6,879,500 | +500 | 1.68% | 125,963,645 |
| 2025-09-09 | 2025-09-05 | 17.050 | 6,879,000 | +61,500 | 1.68% | 117,286,950 |
| 2025-09-08 | 2025-09-04 | 15.670 | 6,817,500 | +58,500 | 1.66% | 106,830,225 |
| 2025-09-05 | 2025-09-03 | 15.870 | 6,759,000 | +155,000 | 1.65% | 107,265,330 |
| 2025-09-04 | 2025-09-02 | 15.610 | 6,604,000 | -4,000 | 1.62% | 103,088,440 |
| 2025-09-03 | 2025-09-01 | 15.870 | 6,608,000 | +32,000 | 1.62% | 104,868,960 |
| 2025-09-02 | 2025-08-29 | 16.350 | 6,576,000 | +136,500 | 1.61% | 107,517,600 |
| 2025-09-01 | 2025-08-28 | 16.020 | 6,439,500 | +63,000 | 1.58% | 103,160,790 |
| 2025-08-29 | 2025-08-27 | 15.970 | 6,376,500 | +207,500 | 1.56% | 101,832,705 |
| 2025-08-28 | 2025-08-26 | 16.240 | 6,169,000 | -62,500 | 1.51% | 100,184,560 |
| 2025-08-27 | 2025-08-25 | 16.660 | 6,231,500 | +82,000 | 1.53% | 103,816,790 |
| 2025-08-26 | 2025-08-22 | 17.190 | 6,149,500 | -114,500 | 1.51% | 105,709,905 |
| 2025-08-25 | 2025-08-21 | 17.440 | 6,264,000 | +15,500 | 1.54% | 109,244,160 |
| 2025-08-22 | 2025-08-20 | 17.460 | 6,248,500 | +148,500 | 1.53% | 109,098,810 |
| 2025-08-21 | 2025-08-19 | 17.980 | 6,100,000 | +50,500 | 1.50% | 109,678,000 |
| 2025-08-20 | 2025-08-18 | 17.500 | 6,049,500 | -262,000 | 1.48% | 105,866,250 |
| 2025-08-19 | 2025-08-15 | 17.980 | 6,311,500 | +132,000 | 1.55% | 113,480,770 |
| 2025-08-18 | 2025-08-14 | 19.450 | 6,179,500 | +52,000 | 1.52% | 120,191,275 |
| 2025-08-15 | 2025-08-13 | 19.620 | 6,127,500 | -120,000 | 1.50% | 120,221,550 |
| 2025-08-14 | 2025-08-12 | 18.620 | 6,247,500 | -72,000 | 1.53% | 116,328,450 |
| 2025-08-13 | 2025-08-11 | 19.000 | 6,319,500 | -225,000 | 1.55% | 120,070,500 |
| 2025-08-12 | 2025-08-08 | 18.700 | 6,544,500 | +24,500 | 1.61% | 122,382,150 |
| 2025-08-11 | 2025-08-07 | 18.900 | 6,520,000 | +137,000 | 1.60% | 123,228,000 |
| 2025-08-08 | 2025-08-06 | 19.950 | 6,383,000 | +66,500 | 1.57% | 127,340,850 |
| 2025-08-07 | 2025-08-05 | 19.500 | 6,316,500 | +145,500 | 1.55% | 123,171,750 |
| 2025-08-06 | 2025-08-04 | 18.360 | 6,171,000 | -75,000 | 1.51% | 113,299,560 |
| 2025-08-05 | 2025-08-01 | 17.520 | 6,246,000 | -90,500 | 1.53% | 109,429,920 |
| 2025-08-04 | 2025-07-31 | 18.800 | 6,336,500 | -18,000 | 1.55% | 119,126,200 |
| 2025-08-01 | 2025-07-30 | 19.160 | 6,354,500 | +97,000 | 1.56% | 121,752,220 |
| 2025-07-31 | 2025-07-29 | 19.980 | 6,257,500 | +57,500 | 1.53% | 125,024,850 |
| 2025-07-30 | 2025-07-28 | 19.360 | 6,200,000 | -69,000 | 1.52% | 120,032,000 |
| 2025-07-29 | 2025-07-25 | 18.460 | 6,269,000 | +9,500 | 1.54% | 115,725,740 |
| 2025-07-28 | 2025-07-24 | 18.320 | 6,259,500 | +76,500 | 1.54% | 114,674,040 |
| 2025-07-25 | 2025-07-23 | 18.920 | 6,183,000 | -48,500 | 1.52% | 116,982,360 |
| 2025-07-24 | 2025-07-22 | 18.540 | 6,231,500 | +6,500 | 1.53% | 115,532,010 |
| 2025-07-23 | 2025-07-21 | 18.680 | 6,225,000 | +57,000 | 1.53% | 116,283,000 |
| 2025-07-22 | 2025-07-18 | 19.000 | 6,168,000 | -156,000 | 1.51% | 117,192,000 |
| 2025-07-21 | 2025-07-17 | 18.000 | 6,324,000 | +290,500 | 1.55% | 113,832,000 |
| 2025-07-18 | 2025-07-16 | 17.500 | 6,033,500 | +39,500 | 1.48% | 105,586,250 |
| 2025-07-17 | 2025-07-15 | 17.020 | 5,994,000 | -35,000 | 1.47% | 102,017,880 |
| 2025-07-16 | 2025-07-14 | 15.760 | 6,029,000 | +96,000 | 1.48% | 95,017,040 |
| 2025-07-15 | 2025-07-11 | 16.600 | 5,933,000 | +254,500 | 1.46% | 98,487,800 |
| 2025-07-14 | 2025-07-10 | 16.380 | 5,678,500 | +986,000 | 1.39% | 93,013,830 |
| 2025-07-11 | 2025-07-09 | 15.220 | 4,692,500 | -236,500 | 1.15% | 71,419,850 |
| 2025-07-10 | 2025-07-08 | 15.940 | 4,929,000 | -67,500 | 1.21% | 78,568,260 |
| 2025-07-09 | 2025-07-07 | 17.000 | 4,996,500 | +35,000 | 1.23% | 84,940,500 |
| 2025-07-08 | 2025-07-04 | 17.320 | 4,961,500 | +112,500 | 1.22% | 85,933,180 |
| 2025-07-07 | 2025-07-03 | 16.680 | 4,849,000 | +132,500 | 1.19% | 80,881,320 |
| 2025-07-04 | 2025-07-02 | 16.220 | 4,716,500 | -135,500 | 1.16% | 76,501,630 |
| 2025-07-03 | 2025-06-30 | 17.460 | 4,852,000 | -284,500 | 1.19% | 84,715,920 |
| 2025-07-02 | 2025-06-27 | 18.000 | 5,136,500 | -16,500 | 1.26% | 92,457,000 |
| 2025-06-30 | 2025-06-26 | 17.520 | 5,153,000 | -13,000 | 1.26% | 90,280,560 |
| 2025-06-27 | 2025-06-25 | 17.900 | 5,166,000 | -338,500 | 1.27% | 92,471,400 |
| 2025-06-26 | 2025-06-24 | 19.700 | 5,504,500 | +24,500 | 1.35% | 108,438,650 |
| 2025-06-25 | 2025-06-23 | 18.780 | 5,480,000 | +156,000 | 1.34% | 102,914,400 |
| 2025-06-24 | 2025-06-20 | 20.850 | 5,324,000 | -36,500 | 1.31% | 111,005,400 |
| 2025-06-23 | 2025-06-19 | 19.520 | 5,360,500 | +33,000 | 1.31% | 104,636,960 |
| 2025-06-20 | 2025-06-18 | 20.350 | 5,327,500 | +39,000 | 1.31% | 108,414,625 |
| 2025-06-19 | 2025-06-17 | 19.600 | 5,288,500 | +294,500 | 1.30% | 103,654,600 |
| 2025-06-18 | 2025-06-16 | 22.250 | 4,994,000 | +208,000 | 1.22% | 111,116,500 |
| 2025-06-17 | 2025-06-13 | 22.150 | 4,786,000 | +222,500 | 1.17% | 106,009,900 |
| 2025-06-16 | 2025-06-12 | 22.900 | 4,563,500 | +130,500 | 1.12% | 104,504,150 |
| 2025-06-13 | 2025-06-11 | 22.150 | 4,433,000 | +104,500 | 1.09% | 98,190,950 |
| 2025-06-12 | 2025-06-10 | 22.100 | 4,328,500 | +406,000 | 1.06% | 95,659,850 |
| 2025-06-11 | 2025-06-09 | 22.150 | 3,922,500 | +272,500 | 0.96% | 86,883,375 |
| 2025-06-10 | 2025-06-06 | 19.460 | 3,650,000 | +75,500 | 0.90% | 71,029,000 |
| 2025-06-09 | 2025-06-05 | 19.080 | 3,574,500 | +15,000 | 0.88% | 68,201,460 |
| 2025-06-06 | 2025-06-04 | 19.060 | 3,559,500 | -61,000 | 0.87% | 67,844,070 |
| 2025-06-05 | 2025-06-03 | 20.100 | 3,620,500 | -8,500 | 0.89% | 72,772,050 |
| 2025-06-04 | 2025-06-02 | 19.160 | 3,629,000 | +196,000 | 0.89% | 69,531,640 |
| 2025-06-03 | 2025-05-30 | 18.020 | 3,433,000 | +70,000 | 0.84% | 61,862,660 |
| 2025-06-02 | 2025-05-29 | 17.160 | 3,363,000 | -91,500 | 0.82% | 57,709,080 |
| 2025-05-30 | 2025-05-28 | 16.820 | 3,454,500 | +63,000 | 0.85% | 58,104,690 |
| 2025-05-29 | 2025-05-27 | 17.280 | 3,391,500 | +125,000 | 0.83% | 58,605,120 |
| 2025-05-28 | 2025-05-26 | 17.420 | 3,266,500 | +141,500 | 0.80% | 56,902,430 |
| 2025-05-27 | 2025-05-23 | 17.760 | 3,125,000 | +474,000 | 0.77% | 55,500,000 |
| 2025-05-26 | 2025-05-22 | 17.460 | 2,651,000 | +60,000 | 0.65% | 46,286,460 |
| 2025-05-23 | 2025-05-21 | 17.600 | 2,591,000 | -27,500 | 0.64% | 45,601,600 |
| 2025-05-22 | 2025-05-20 | 15.020 | 2,618,500 | -107,000 | 0.64% | 39,329,870 |
| 2025-05-21 | 2025-05-19 | 14.240 | 2,725,500 | +8,500 | 0.67% | 38,811,120 |
| 2025-05-20 | 2025-05-16 | 14.160 | 2,717,000 | -43,000 | 0.67% | 38,472,720 |
| 2025-05-19 | 2025-05-15 | 13.800 | 2,760,000 | +16,500 | 0.68% | 38,088,000 |
| 2025-05-16 | 2025-05-14 | 13.840 | 2,743,500 | +78,000 | 0.67% | 37,970,040 |
| 2025-05-15 | 2025-05-13 | 14.420 | 2,665,500 | +12,500 | 0.65% | 38,436,510 |
| 2025-05-14 | 2025-05-12 | 13.740 | 2,653,000 | +190,000 | 0.65% | 36,452,220 |
| 2025-05-13 | 2025-05-09 | 14.900 | 2,463,000 | -103,000 | 0.60% | 36,698,700 |
| 2025-05-12 | 2025-05-08 | 14.300 | 2,566,000 | -8,000 | 0.63% | 36,693,800 |
| 2025-05-09 | 2025-05-07 | 13.820 | 2,574,000 | +77,500 | 0.63% | 35,572,680 |
| 2025-05-08 | 2025-05-06 | 14.400 | 2,496,500 | +234,000 | 0.61% | 35,949,600 |
| 2025-05-07 | 2025-05-02 | 14.720 | 2,262,500 | -1,500 | 0.55% | 33,304,000 |
| 2025-05-06 | 2025-04-30 | 14.120 | 2,264,000 | +208,500 | 0.56% | 31,967,680 |
| 2025-05-02 | 2025-04-29 | 14.620 | 2,055,500 | +140,500 | 0.50% | 30,051,410 |
| 2025-04-30 | 2025-04-28 | 14.260 | 1,915,000 | +174,000 | 0.47% | 27,307,900 |
| 2025-04-29 | 2025-04-25 | 13.660 | 1,741,000 | +71,000 | 0.43% | 23,782,060 |
| 2025-04-28 | 2025-04-24 | 14.560 | 1,670,000 | +9,500 | 0.41% | 24,315,200 |
| 2025-04-24 | 2025-04-22 | 14.500 | 1,660,500 | -115,500 | 0.41% | 24,077,250 |
| 2025-04-23 | 2025-04-17 | 11.460 | 1,776,000 | +6,500 | 0.44% | 20,352,960 |
| 2025-04-22 | 2025-04-16 | 11.300 | 1,769,500 | +300,000 | 0.43% | 19,995,350 |
| 2025-04-17 | 2025-04-15 | 12.420 | 1,469,500 | +486,500 | 0.36% | 18,251,190 |
| 2025-04-16 | 2025-04-14 | 12.000 | 983,000 | +56,500 | 0.24% | 11,796,000 |
| 2025-04-15 | 2025-04-11 | 10.640 | 926,500 | -90,500 | 0.23% | 9,857,960 |
| 2025-04-14 | 2025-04-10 | 9.320 | 1,017,000 | +3,000 | 0.25% | 9,478,440 |
| 2025-04-11 | 2025-04-09 | 9.180 | 1,014,000 | +87,000 | 0.25% | 9,308,520 |
| 2025-04-10 | 2025-04-08 | 9.480 | 927,000 | +14,500 | 0.23% | 8,787,960 |
| 2025-04-09 | 2025-04-07 | 9.100 | 912,500 | +72,000 | 0.22% | 8,303,750 |
| 2025-04-08 | 2025-04-03 | 12.880 | 840,500 | +95,000 | 0.21% | 10,825,640 |
| 2025-04-07 | 2025-04-02 | 14.080 | 745,500 | +19,000 | 0.18% | 10,496,640 |
| 2025-04-03 | 2025-04-01 | 14.600 | 726,500 | +117,000 | 0.18% | 10,606,900 |
| 2025-04-02 | 2025-03-31 | 14.480 | 609,500 | +8,000 | 0.15% | 8,825,560 |
| 2025-04-01 | 2025-03-28 | 14.540 | 601,500 | +14,500 | 0.15% | 8,745,810 |
| 2025-03-31 | 2025-03-27 | 14.740 | 587,000 | -127,000 | 0.14% | 8,652,380 |
| 2025-03-28 | 2025-03-26 | 13.320 | 714,000 | -39,500 | 0.18% | 9,510,480 |
| 2025-03-27 | 2025-03-25 | 12.980 | 753,500 | -24,500 | 0.18% | 9,780,430 |
| 2025-03-26 | 2025-03-24 | 13.960 | 778,000 | +23,500 | 0.19% | 10,860,880 |
| 2025-03-25 | 2025-03-21 | 13.220 | 754,500 | +105,500 | 0.19% | 9,974,490 |
| 2025-03-24 | 2025-03-20 | 14.380 | 649,000 | -92,500 | 0.16% | 9,332,620 |
| 2025-03-21 | 2025-03-19 | 13.800 | 741,500 | -31,000 | 0.18% | 10,232,700 |
| 2025-03-20 | 2025-03-18 | 13.520 | 772,500 | +41,500 | 0.19% | 10,444,200 |
| 2025-03-19 | 2025-03-17 | 13.280 | 731,000 | +40,000 | 0.18% | 9,707,680 |
| 2025-03-18 | 2025-03-14 | 13.580 | 691,000 | +44,000 | 0.17% | 9,383,780 |
| 2025-03-17 | 2025-03-13 | 13.280 | 647,000 | +78,500 | 0.16% | 8,592,160 |
| 2025-03-14 | 2025-03-12 | 13.800 | 568,500 | -67,000 | 0.14% | 7,845,300 |
| 2025-03-13 | 2025-03-11 | 12.720 | 635,500 | -11,500 | 0.16% | 8,083,560 |
| 2025-03-12 | 2025-03-10 | 12.700 | 647,000 | +126,500 | 0.16% | 8,216,900 |
| 2025-03-11 | 2025-03-07 | 14.740 | 520,500 | +18,000 | 0.13% | 7,672,170 |
| 2025-03-10 | 2025-03-06 | 14.900 | 502,500 | -99,000 | 0.12% | 7,487,250 |
| 2025-03-07 | 2025-03-05 | 13.260 | 601,500 | +27,000 | 0.15% | 7,975,890 |
| 2025-03-06 | 2025-03-04 | 13.160 | 574,500 | +19,500 | 0.14% | 7,560,420 |
| 2025-03-05 | 2025-03-03 | 12.780 | 555,000 | +15,000 | 0.14% | 7,092,900 |
| 2025-03-04 | 2025-02-28 | 12.520 | 540,000 | +25,500 | 0.13% | 6,760,800 |
| 2025-03-03 | 2025-02-27 | 12.880 | 514,500 | +69,500 | 0.13% | 6,626,760 |
| 2025-02-28 | 2025-02-26 | 13.140 | 445,000 | -24,500 | 0.11% | 5,847,300 |
| 2025-02-27 | 2025-02-25 | 12.380 | 469,500 | -81,000 | 0.12% | 5,812,410 |
| 2025-02-26 | 2025-02-24 | 11.560 | 550,500 | +40,000 | 0.14% | 6,363,780 |
| 2025-02-25 | 2025-02-21 | 12.660 | 510,500 | -63,000 | 0.13% | 6,462,930 |
| 2025-02-24 | 2025-02-20 | 11.800 | 573,500 | +13,000 | 0.14% | 6,767,300 |
| 2025-02-21 | 2025-02-19 | 11.920 | 560,500 | -46,000 | 0.14% | 6,681,160 |
| 2025-02-20 | 2025-02-18 | 11.280 | 606,500 | -19,500 | 0.15% | 6,841,320 |
| 2025-02-19 | 2025-02-17 | 10.620 | 626,000 | -333,000 | 0.15% | 6,648,120 |
| 2025-02-18 | 2025-02-14 | 9.050 | 959,000 | +10,000 | 0.24% | 8,678,950 |
| 2025-02-17 | 2025-02-13 | 8.730 | 949,000 | +117,000 | 0.23% | 8,284,770 |
| 2025-02-14 | 2025-02-12 | 9.620 | 832,000 | +24,000 | 0.20% | 8,003,840 |
| 2025-02-13 | 2025-02-11 | 9.880 | 808,000 | -33,000 | 0.20% | 7,983,040 |
| 2025-02-12 | 2025-02-10 | 9.320 | 841,000 | -44,500 | 0.21% | 7,838,120 |
| 2025-02-11 | 2025-02-07 | 8.660 | 885,500 | -50,000 | 0.22% | 7,668,430 |
| 2025-02-10 | 2025-02-06 | 8.480 | 935,500 | -17,000 | 0.23% | 7,933,040 |
| 2025-02-07 | 2025-02-05 | 8.750 | 952,500 | +69,000 | 0.23% | 8,334,375 |
| 2025-02-06 | 2025-02-04 | 9.060 | 883,500 | +12,000 | 0.22% | 8,004,510 |
| 2025-02-05 | 2025-02-03 | 8.810 | 871,500 | +13,000 | 0.21% | 7,677,915 |
| 2025-02-04 | 2025-01-28 | 9.250 | 858,500 | +51,500 | 0.21% | 7,941,125 |
| 2025-02-03 | 2025-01-24 | 9.120 | 807,000 | +30,500 | 0.20% | 7,359,840 |
| 2025-01-27 | 2025-01-23 | 9.030 | 776,500 | +61,000 | 0.19% | 7,011,795 |
| 2025-01-24 | 2025-01-22 | 9.450 | 715,500 | +5,500 | 0.18% | 6,761,475 |
| 2025-01-23 | 2025-01-21 | 9.760 | 710,000 | +15,000 | 0.17% | 6,929,600 |
| 2025-01-22 | 2025-01-20 | 10.020 | 695,000 | +16,500 | 0.17% | 6,963,900 |
| 2025-01-21 | 2025-01-17 | 9.950 | 678,500 | +18,500 | 0.17% | 6,751,075 |
| 2025-01-20 | 2025-01-16 | 10.080 | 660,000 | +23,500 | 0.16% | 6,652,800 |
| 2025-01-17 | 2025-01-15 | 9.800 | 636,500 | +8,500 | 0.16% | 6,237,700 |
| 2025-01-16 | 2025-01-14 | 10.760 | 628,000 | +13,000 | 0.15% | 6,757,280 |
| 2025-01-15 | 2025-01-13 | 11.060 | 615,000 | +63,000 | 0.15% | 6,801,900 |
| 2025-01-14 | 2025-01-10 | 12.500 | 552,000 | +28,000 | 0.14% | 6,900,000 |
| 2025-01-13 | 2025-01-09 | 12.700 | 524,000 | -142,000 | 0.13% | 6,654,800 |
| 2025-01-10 | 2025-01-08 | 10.860 | 666,000 | +51,000 | 0.16% | 7,232,760 |
| 2025-01-09 | 2025-01-07 | 11.580 | 615,000 | +18,000 | 0.15% | 7,121,700 |
| 2025-01-08 | 2025-01-06 | 11.100 | 597,000 | +28,000 | 0.15% | 6,626,700 |
| 2025-01-07 | 2025-01-03 | 10.800 | 569,000 | -179,000 | 0.14% | 6,145,200 |
| 2025-01-06 | 2025-01-02 | 9.320 | 748,000 | +61,500 | 0.18% | 6,971,360 |
| 2025-01-03 | 2024-12-31 | 9.370 | 686,500 | -44,000 | 0.17% | 6,432,505 |
| 2025-01-02 | 2024-12-27 | 9.060 | 730,500 | -3,000 | 0.18% | 6,618,330 |
| 2024-12-30 | 2024-12-24 | 9.310 | 733,500 | -2,000 | 0.18% | 6,828,885 |
| 2024-12-27 | 2024-12-20 | 9.010 | 735,500 | -8,000 | 0.18% | 6,626,855 |
| 2024-12-23 | 2024-12-19 | 9.100 | 743,500 | +40,500 | 0.18% | 6,765,850 |
| 2024-12-20 | 2024-12-18 | 9.570 | 703,000 | -33,500 | 0.17% | 6,727,710 |
| 2024-12-19 | 2024-12-17 | 10.320 | 736,500 | +12,000 | 0.18% | 7,600,680 |
| 2024-12-18 | 2024-12-16 | 10.840 | 724,500 | +57,000 | 0.18% | 7,853,580 |
| 2024-12-17 | 2024-12-13 | 11.880 | 667,500 | +56,000 | 0.16% | 7,929,900 |
| 2024-12-16 | 2024-12-12 | 13.080 | 611,500 | +176,000 | 0.15% | 7,998,420 |
| 2024-12-13 | 2024-12-11 | 13.740 | 435,500 | -43,000 | 0.11% | 5,983,770 |
| 2024-12-12 | 2024-12-10 | 13.260 | 478,500 | -78,000 | 0.12% | 6,344,910 |
| 2024-12-11 | 2024-12-09 | 14.240 | 556,500 | -4,000 | 0.14% | 7,924,560 |
| 2024-12-10 | 2024-12-06 | 14.440 | 560,500 | -12,000 | 0.14% | 8,093,620 |
| 2024-12-09 | 2024-12-05 | 13.380 | 572,500 | +10,000 | 0.14% | 7,660,050 |
| 2024-12-06 | 2024-12-04 | 13.920 | 562,500 | -2,500 | 0.14% | 7,830,000 |
| 2024-12-05 | 2024-12-03 | 14.580 | 565,000 | -6,000 | 0.14% | 8,237,700 |
| 2024-12-04 | 2024-12-02 | 14.980 | 571,000 | +188,000 | 0.14% | 8,553,580 |
| 2024-12-02 | 2024-11-28 | 14.880 | 383,000 | +31,500 | 0.09% | 5,699,040 |
| 2024-11-29 | 2024-11-27 | 15.260 | 351,500 | +43,000 | 0.09% | 5,363,890 |
| 2024-11-28 | 2024-11-26 | 15.520 | 308,500 | +55,500 | 0.08% | 4,787,920 |
| 2024-11-27 | 2024-11-25 | 16.260 | 253,000 | +30,500 | 0.06% | 4,113,780 |
| 2024-11-26 | 2024-11-22 | 13.880 | 222,500 | -24,500 | 0.06% | 3,088,300 |
| 2024-11-25 | 2024-11-21 | 13.300 | 247,000 | +59,000 | 0.06% | 3,285,100 |
| 2024-11-22 | 2024-11-20 | 15.720 | 188,000 | -126,000 | 0.05% | 2,955,360 |
| 2024-11-21 | 2024-11-19 | 10.600 | 314,000 | -2,500 | 0.08% | 3,328,400 |
| 2024-11-20 | 2024-11-18 | 10.700 | 316,500 | +53,000 | 0.08% | 3,386,550 |
| 2024-11-19 | 2024-11-15 | 11.140 | 263,500 | -2,000 | 0.07% | 2,935,390 |
| 2024-11-18 | 2024-11-14 | 11.060 | 265,500 | +13,500 | 0.07% | 2,936,430 |
| 2024-11-15 | 2024-11-13 | 11.380 | 252,000 | +3,500 | 0.06% | 2,867,760 |
| 2024-11-14 | 2024-11-12 | 11.340 | 248,500 | -8,500 | 0.06% | 2,817,990 |
| 2024-11-13 | 2024-11-11 | 11.340 | 257,000 | -1,500 | 0.07% | 2,914,380 |
| 2024-11-12 | 2024-11-08 | 10.700 | 258,500 | -17,000 | 0.07% | 2,765,950 |
| 2024-11-11 | 2024-11-07 | 11.040 | 275,500 | +12,000 | 0.07% | 3,041,520 |
| 2024-11-08 | 2024-11-06 | 11.500 | 263,500 | -35,000 | 0.07% | 3,030,250 |
| 2024-11-07 | 2024-11-05 | 10.860 | 298,500 | +58,000 | 0.08% | 3,241,710 |
| 2024-11-06 | 2024-11-04 | 11.540 | 240,500 | -170,000 | 0.06% | 2,775,370 |
| 2024-11-05 | 2024-11-01 | 9.130 | 410,500 | -261,000 | 0.11% | 3,747,865 |
| 2024-11-04 | 2024-10-31 | 8.110 | 671,500 | +41,500 | 0.17% | 5,445,865 |
| 2024-11-01 | 2024-10-30 | 8.630 | 630,000 | +20,000 | 0.16% | 5,436,900 |
| 2024-10-31 | 2024-10-29 | 8.500 | 610,000 | +69,500 | 0.16% | 5,185,000 |
| 2024-10-30 | 2024-10-28 | 9.010 | 540,500 | +213,500 | 0.14% | 4,869,905 |
| 2024-10-29 | 2024-10-25 | 9.360 | 327,000 | -36,000 | 0.08% | 3,060,720 |
| 2024-10-28 | 2024-10-24 | 8.700 | 363,000 | +71,000 | 0.09% | 3,158,100 |
| 2024-10-25 | 2024-10-23 | 9.380 | 292,000 | +43,000 | 0.07% | 2,738,960 |
| 2024-10-24 | 2024-10-22 | 8.760 | 249,000 | -22,500 | 0.06% | 2,181,240 |
| 2024-10-23 | 2024-10-21 | 8.460 | 271,500 | -1,000 | 0.07% | 2,296,890 |
| 2024-10-22 | 2024-10-18 | 8.180 | 272,500 | -92,500 | 0.07% | 2,229,050 |
| 2024-10-21 | 2024-10-17 | 7.170 | 365,000 | -136,500 | 0.09% | 2,617,050 |
| 2024-10-18 | 2024-10-16 | 6.170 | 501,500 | -39,500 | 0.13% | 3,094,255 |
| 2024-10-17 | 2024-10-15 | 5.690 | 541,000 | +8,500 | 0.14% | 3,078,290 |
| 2024-10-16 | 2024-10-14 | 5.970 | 532,500 | -88,500 | 0.14% | 3,179,025 |
| 2024-10-15 | 2024-10-10 | 5.750 | 621,000 | +46,000 | 0.16% | 3,570,750 |
| 2024-10-14 | 2024-10-09 | 5.760 | 575,000 | +2,500 | 0.15% | 3,312,000 |
| 2024-10-10 | 2024-10-08 | 5.680 | 572,500 | +8,500 | 0.15% | 3,251,800 |
| 2024-10-09 | 2024-10-07 | 6.540 | 564,000 | -4,000 | 0.14% | 3,688,560 |
| 2024-10-08 | 2024-10-04 | 6.450 | 568,000 | -7,000 | 0.15% | 3,663,600 |
| 2024-10-07 | 2024-10-03 | 6.450 | 575,000 | -29,500 | 0.15% | 3,708,750 |
| 2024-10-04 | 2024-10-02 | 6.760 | 604,500 | +27,500 | 0.15% | 4,086,420 |
| 2024-10-03 | 2024-09-30 | 6.610 | 577,000 | -110,000 | 0.15% | 3,813,970 |
| 2024-10-02 | 2024-09-27 | 5.580 | 687,000 | -55,500 | 0.18% | 3,833,460 |
| 2024-09-30 | 2024-09-26 | 5.160 | 742,500 | -46,000 | 0.19% | 3,831,300 |
| 2024-09-27 | 2024-09-25 | 4.750 | 788,500 | +9,500 | 0.20% | 3,745,375 |
| 2024-09-26 | 2024-09-24 | 4.620 | 779,000 | -11,500 | 0.20% | 3,598,980 |
| 2024-09-25 | 2024-09-23 | 4.460 | 790,500 | +500 | 0.20% | 3,525,630 |
| 2024-09-24 | 2024-09-20 | 4.680 | 790,000 | -23,000 | 0.20% | 3,697,200 |
| 2024-09-23 | 2024-09-19 | 4.480 | 813,000 | +10,000 | 0.21% | 3,642,240 |
| 2024-09-19 | 2024-09-16 | 4.380 | 803,000 | +13,000 | 0.21% | 3,517,140 |
| 2024-09-17 | 2024-09-13 | 4.580 | 790,000 | -58,000 | 0.20% | 3,618,200 |
| 2024-09-16 | 2024-09-12 | 4.280 | 848,000 | +40,000 | 0.22% | 3,629,440 |
| 2024-09-13 | 2024-09-11 | 4.320 | 808,000 | +13,500 | 0.21% | 3,490,560 |
| 2024-09-12 | 2024-09-10 | 4.370 | 794,500 | -2,000 | 0.20% | 3,471,965 |
| 2024-09-11 | 2024-09-09 | 4.600 | 796,500 | -2,500 | 0.20% | 3,663,900 |
| 2024-09-10 | 2024-09-05 | 4.850 | 799,000 | +20,000 | 0.20% | 3,875,150 |
| 2024-09-09 | 2024-09-04 | 4.820 | 779,000 | +8,000 | 0.20% | 3,754,780 |
| 2024-09-04 | 2024-09-02 | 4.900 | 771,000 | +25,500 | 0.20% | 3,777,900 |
| 2024-09-03 | 2024-08-30 | 5.130 | 745,500 | +59,000 | 0.19% | 3,824,415 |
| 2024-09-02 | 2024-08-29 | 5.550 | 686,500 | -46,000 | 0.18% | 3,810,075 |
| 2024-08-30 | 2024-08-28 | 5.430 | 732,500 | -9,000 | 0.19% | 3,977,475 |
| 2024-08-29 | 2024-08-27 | 5.210 | 741,500 | -36,000 | 0.19% | 3,863,215 |
| 2024-08-28 | 2024-08-26 | 5.320 | 777,500 | +21,000 | 0.20% | 4,136,300 |
| 2024-08-27 | 2024-08-23 | 5.460 | 756,500 | +15,000 | 0.19% | 4,130,490 |
| 2024-08-26 | 2024-08-22 | 5.490 | 741,500 | -49,000 | 0.19% | 4,070,835 |
| 2024-08-23 | 2024-08-21 | 5.030 | 790,500 | -27,500 | 0.20% | 3,976,215 |
| 2024-08-21 | 2024-08-19 | 4.680 | 818,000 | +29,000 | 0.21% | 3,828,240 |
| 2024-08-20 | 2024-08-16 | 4.770 | 789,000 | -28,500 | 0.20% | 3,763,530 |
| 2024-08-19 | 2024-08-15 | 4.700 | 817,500 | +14,000 | 0.21% | 3,842,250 |
| 2024-08-16 | 2024-08-14 | 4.500 | 803,500 | -42,000 | 0.21% | 3,615,750 |
| 2024-08-15 | 2024-08-13 | 4.440 | 845,500 | -9,000 | 0.22% | 3,754,020 |
| 2024-08-14 | 2024-08-12 | 4.390 | 854,500 | -1,500 | 0.22% | 3,751,255 |
| 2024-08-13 | 2024-08-09 | 4.450 | 856,000 | +30,500 | 0.22% | 3,809,200 |
| 2024-08-12 | 2024-08-08 | 4.670 | 825,500 | -14,000 | 0.21% | 3,855,085 |
| 2024-08-09 | 2024-08-07 | 4.740 | 839,500 | -74,000 | 0.22% | 3,979,230 |
| 2024-08-08 | 2024-08-06 | 4.940 | 913,500 | +111,500 | 0.23% | 4,512,690 |
| 2024-08-07 | 2024-08-05 | 4.350 | 802,000 | -40,000 | 0.21% | 3,488,700 |
| 2024-08-06 | 2024-08-02 | 4.600 | 842,000 | -22,500 | 0.22% | 3,873,200 |
| 2024-08-05 | 2024-08-01 | 4.750 | 864,500 | +4,000 | 0.22% | 4,106,375 |
| 2024-08-02 | 2024-07-31 | 4.560 | 860,500 | -3,000 | 0.22% | 3,923,880 |
| 2024-07-31 | 2024-07-29 | 4.080 | 863,500 | -13,000 | 0.22% | 3,523,080 |
| 2024-07-30 | 2024-07-26 | 4.090 | 876,500 | +11,000 | 0.22% | 3,584,885 |
| 2024-07-26 | 2024-07-24 | 4.090 | 865,500 | +13,000 | 0.22% | 3,539,895 |
| 2024-07-24 | 2024-07-22 | 4.430 | 852,500 | -11,000 | 0.22% | 3,776,575 |
| 2024-07-23 | 2024-07-19 | 4.300 | 863,500 | +27,000 | 0.22% | 3,713,050 |
| 2024-07-22 | 2024-07-18 | 4.690 | 836,500 | -23,000 | 0.21% | 3,923,185 |
| 2024-07-18 | 2024-07-16 | 4.900 | 859,500 | +40,500 | 0.22% | 4,211,550 |
| 2024-07-17 | 2024-07-15 | 5.160 | 819,000 | -6,000 | 0.21% | 4,226,040 |
| 2024-07-16 | 2024-07-12 | 5.390 | 825,000 | -9,000 | 0.21% | 4,446,750 |
| 2024-07-15 | 2024-07-11 | 5.290 | 834,000 | -3,000 | 0.21% | 4,411,860 |
| 2024-07-12 | 2024-07-10 | 5.090 | 837,000 | +26,000 | 0.21% | 4,260,330 |
| 2024-07-11 | 2024-07-09 | 4.800 | 811,000 | -14,000 | 0.21% | 3,892,800 |
| 2024-07-10 | 2024-07-08 | 4.630 | 825,000 | -9,000 | 0.21% | 3,819,750 |
| 2024-07-09 | 2024-07-05 | 4.830 | 834,000 | -32,000 | 0.21% | 4,028,220 |
| 2024-07-08 | 2024-07-04 | 4.970 | 866,000 | -21,500 | 0.22% | 4,304,020 |
| 2024-07-05 | 2024-07-03 | 4.940 | 887,500 | +5,000 | 0.23% | 4,384,250 |
| 2024-07-04 | 2024-07-02 | 4.880 | 882,500 | +1,500 | 0.23% | 4,306,600 |
| 2024-07-03 | 2024-06-28 | 5.210 | 881,000 | +76,500 | 0.23% | 4,590,010 |
| 2024-07-02 | 2024-06-27 | 5.120 | 804,500 | +1,500 | 0.21% | 4,119,040 |
| 2024-06-28 | 2024-06-26 | 5.620 | 803,000 | +25,500 | 0.21% | 4,512,860 |
| 2024-06-27 | 2024-06-25 | 5.580 | 777,500 | +17,500 | 0.20% | 4,338,450 |
| 2024-06-26 | 2024-06-24 | 5.320 | 760,000 | +500 | 0.19% | 4,043,200 |
| 2024-06-25 | 2024-06-21 | 5.670 | 759,500 | -18,000 | 0.19% | 4,306,365 |
| 2024-06-24 | 2024-06-20 | 5.670 | 777,500 | -17,000 | 0.20% | 4,408,425 |
| 2024-06-21 | 2024-06-19 | 5.680 | 794,500 | -27,500 | 0.20% | 4,512,760 |
| 2024-06-20 | 2024-06-18 | 5.690 | 822,000 | +49,000 | 0.21% | 4,677,180 |
| 2024-06-19 | 2024-06-17 | 5.680 | 773,000 | +21,000 | 0.20% | 4,390,640 |
| 2024-06-18 | 2024-06-14 | 5.710 | 752,000 | +9,000 | 0.19% | 4,293,920 |
| 2024-06-17 | 2024-06-13 | 5.810 | 743,000 | -18,000 | 0.19% | 4,316,830 |
| 2024-06-14 | 2024-06-12 | 6.140 | 761,000 | -19,000 | 0.20% | 4,672,540 |
| 2024-06-12 | 2024-06-07 | 6.510 | 780,000 | +20,500 | 0.20% | 5,077,800 |
| 2024-06-11 | 2024-06-06 | 6.740 | 759,500 | -6,000 | 0.19% | 5,119,030 |
| 2024-06-07 | 2024-06-05 | 6.970 | 765,500 | -9,500 | 0.20% | 5,335,535 |
| 2024-06-06 | 2024-06-04 | 6.860 | 775,000 | -21,500 | 0.20% | 5,316,500 |
| 2024-06-05 | 2024-06-03 | 6.610 | 796,500 | -11,500 | 0.20% | 5,264,865 |
| 2024-06-04 | 2024-05-31 | 6.740 | 808,000 | +15,000 | 0.21% | 5,445,920 |
| 2024-06-03 | 2024-05-30 | 6.780 | 793,000 | +26,000 | 0.20% | 5,376,540 |
| 2024-05-31 | 2024-05-29 | 6.800 | 767,000 | -1,500 | 0.20% | 5,215,600 |
| 2024-05-30 | 2024-05-28 | 7.040 | 768,500 | +12,500 | 0.20% | 5,410,240 |
| 2024-05-29 | 2024-05-27 | 7.030 | 756,000 | -10,500 | 0.19% | 5,314,680 |
| 2024-05-28 | 2024-05-24 | 7.060 | 766,500 | +98,500 | 0.20% | 5,411,490 |
| 2024-05-27 | 2024-05-23 | 7.420 | 668,000 | +11,500 | 0.17% | 4,956,560 |
| 2024-05-24 | 2024-05-22 | 7.120 | 656,500 | +86,500 | 0.17% | 4,674,280 |
| 2024-05-23 | 2024-05-21 | 7.210 | 570,000 | +23,000 | 0.15% | 4,109,700 |
| 2024-05-22 | 2024-05-20 | 7.750 | 547,000 | -67,000 | 0.14% | 4,239,250 |
| 2024-05-21 | 2024-05-17 | 7.360 | 614,000 | +13,000 | 0.16% | 4,519,040 |
| 2024-05-20 | 2024-05-16 | 7.440 | 601,000 | +112,500 | 0.15% | 4,471,440 |
| 2024-05-17 | 2024-05-14 | 7.800 | 488,500 | -177,500 | 0.13% | 3,810,300 |
| 2024-05-16 | 2024-05-13 | 6.610 | 666,000 | +73,000 | 0.17% | 4,402,260 |
| 2024-05-14 | 2024-05-10 | 6.590 | 593,000 | -102,000 | 0.15% | 3,907,870 |
| 2024-05-13 | 2024-05-09 | 6.460 | 695,000 | -45,500 | 0.18% | 4,489,700 |
| 2024-05-10 | 2024-05-08 | 5.950 | 740,500 | -12,000 | 0.19% | 4,405,975 |
| 2024-05-09 | 2024-05-07 | 6.060 | 752,500 | +31,500 | 0.19% | 4,560,150 |
| 2024-05-08 | 2024-05-06 | 6.320 | 721,000 | -7,500 | 0.18% | 4,556,720 |
| 2024-05-07 | 2024-05-03 | 6.250 | 728,500 | +10,000 | 0.19% | 4,553,125 |
| 2024-05-06 | 2024-05-02 | 6.380 | 718,500 | -5,500 | 0.18% | 4,584,030 |
| 2024-05-03 | 2024-04-30 | 6.180 | 724,000 | -2,000 | 0.19% | 4,474,320 |
| 2024-05-02 | 2024-04-29 | 6.160 | 726,000 | -14,000 | 0.19% | 4,472,160 |
| 2024-04-30 | 2024-04-26 | 6.180 | 740,000 | -29,500 | 0.19% | 4,573,200 |
| 2024-04-29 | 2024-04-25 | 5.950 | 769,500 | +82,500 | 0.20% | 4,578,525 |
| 2024-04-26 | 2024-04-24 | 5.900 | 687,000 | -45,500 | 0.18% | 4,053,300 |
| 2024-04-25 | 2024-04-23 | 6.030 | 732,500 | +81,500 | 0.19% | 4,416,975 |
| 2024-04-24 | 2024-04-22 | 5.340 | 651,000 | -10,500 | 0.17% | 3,476,340 |
| 2024-04-23 | 2024-04-19 | 5.190 | 661,500 | -500 | 0.17% | 3,433,185 |
| 2024-04-22 | 2024-04-18 | 5.600 | 662,000 | +34,500 | 0.17% | 3,707,200 |
| 2024-04-19 | 2024-04-17 | 6.020 | 627,500 | +60,500 | 0.16% | 3,777,550 |
| 2024-04-18 | 2024-04-16 | 6.520 | 567,000 | +60,500 | 0.15% | 3,696,840 |
| 2024-04-17 | 2024-04-15 | 7.950 | 506,500 | -109,500 | 0.13% | 4,026,675 |
| 2024-04-16 | 2024-04-12 | 4.810 | 616,000 | +6,000 | 0.16% | 2,962,960 |
| 2024-04-15 | 2024-04-11 | 5.270 | 610,000 | +2,500 | 0.16% | 3,214,700 |
| 2024-04-12 | 2024-04-10 | 5.330 | 607,500 | -21,000 | 0.16% | 3,237,975 |
| 2024-04-11 | 2024-04-09 | 5.520 | 628,500 | -6,500 | 0.16% | 3,469,320 |
| 2024-04-10 | 2024-04-08 | 5.340 | 635,000 | -2,000 | 0.16% | 3,390,900 |
| 2024-04-09 | 2024-04-05 | 5.110 | 637,000 | +3,000 | 0.16% | 3,255,070 |
| 2024-04-08 | 2024-04-03 | 5.250 | 634,000 | -11,500 | 0.16% | 3,328,500 |
| 2024-04-05 | 2024-04-02 | 5.430 | 645,500 | -10,000 | 0.17% | 3,505,065 |
| 2024-04-03 | 2024-03-28 | 5.690 | 655,500 | -13,500 | 0.17% | 3,729,795 |
| 2024-04-02 | 2024-03-27 | 6.340 | 669,000 | -13,500 | 0.17% | 4,241,460 |
| 2024-03-28 | 2024-03-26 | 6.430 | 682,500 | -14,500 | 0.17% | 4,388,475 |
| 2024-03-27 | 2024-03-25 | 6.580 | 697,000 | -14,500 | 0.18% | 4,586,260 |
| 2024-03-26 | 2024-03-22 | 6.430 | 711,500 | +27,500 | 0.18% | 4,574,945 |
| 2024-03-25 | 2024-03-21 | 6.410 | 684,000 | +46,000 | 0.18% | 4,384,440 |
| 2024-03-22 | 2024-03-20 | 6.840 | 638,000 | -13,500 | 0.16% | 4,363,920 |
| 2024-03-21 | 2024-03-19 | 7.280 | 651,500 | -22,500 | 0.17% | 4,742,920 |
| 2024-03-20 | 2024-03-18 | 7.370 | 674,000 | -27,000 | 0.17% | 4,967,380 |
| 2024-03-19 | 2024-03-15 | 7.330 | 701,000 | +47,000 | 0.18% | 5,138,330 |
| 2024-03-18 | 2024-03-14 | 8.070 | 654,000 | +223,000 | 0.17% | 5,277,780 |
| 2024-03-15 | 2024-03-13 | 8.500 | 431,000 | -114,000 | 0.11% | 3,663,500 |
| 2024-03-14 | 2024-03-12 | 7.840 | 545,000 | +4,000 | 0.14% | 4,272,800 |
| 2024-03-13 | 2024-03-11 | 7.480 | 541,000 | -64,000 | 0.14% | 4,046,680 |
| 2024-03-12 | 2024-03-08 | 7.410 | 605,000 | +6,500 | 0.16% | 4,483,050 |
| 2024-03-11 | 2024-03-07 | 7.110 | 598,500 | +246,500 | 0.15% | 4,255,335 |
| 2024-03-08 | 2024-03-06 | 8.240 | 352,000 | -138,000 | 0.09% | 2,900,480 |
| 2024-03-07 | 2024-03-05 | 7.080 | 490,000 | +43,500 | 0.13% | 3,469,200 |
| 2024-03-06 | 2024-03-04 | 8.100 | 446,500 | +89,000 | 0.11% | 3,616,650 |
| 2024-03-05 | 2024-03-01 | 7.260 | 357,500 | +30,000 | 0.09% | 2,595,450 |
| 2024-03-04 | 2024-02-29 | 5.760 | 327,500 | -14,500 | 0.08% | 1,886,400 |
| 2024-03-01 | 2024-02-28 | 4.030 | 342,000 | -89,500 | 0.09% | 1,378,260 |
| 2024-02-29 | 2024-02-27 | 3.620 | 431,500 | -11,000 | 0.11% | 1,562,030 |
| 2024-02-28 | 2024-02-26 | 3.640 | 442,500 | -9,000 | 0.11% | 1,610,700 |
| 2024-02-27 | 2024-02-23 | 3.460 | 451,500 | +10,000 | 0.12% | 1,562,190 |
| 2024-02-26 | 2024-02-22 | 3.550 | 441,500 | -139,000 | 0.11% | 1,567,325 |
| 2024-02-23 | 2024-02-21 | 3.530 | 580,500 | -152,500 | 0.15% | 2,049,165 |
| 2024-02-22 | 2024-02-20 | 3.590 | 733,000 | +109,500 | 0.19% | 2,631,470 |
| 2024-02-21 | 2024-02-19 | 3.600 | 623,500 | +312,500 | 0.16% | 2,244,600 |
| 2024-02-20 | 2024-02-16 | 4.120 | 311,000 | -26,500 | 0.08% | 1,281,320 |
| 2024-02-19 | 2024-02-15 | 3.600 | 337,500 | +4,500 | 0.09% | 1,215,000 |
| 2024-02-16 | 2024-02-14 | 3.600 | 333,000 | -6,500 | 0.09% | 1,198,800 |
| 2024-02-15 | 2024-02-09 | 3.850 | 339,500 | +82,500 | 0.09% | 1,307,075 |
| 2024-02-14 | 2024-02-07 | 4.450 | 257,000 | +19,500 | 0.07% | 1,143,650 |
| 2024-02-08 | 2024-02-06 | 3.310 | 237,500 | +49,000 | 0.06% | 786,125 |
| 2024-02-07 | 2024-02-05 | 3.190 | 188,500 | +6,500 | 0.05% | 601,315 |
| 2024-02-06 | 2024-02-02 | 3.710 | 182,000 | +6,000 | 0.05% | 675,220 |
| 2024-02-05 | 2024-02-01 | 4.150 | 176,000 | -2,000 | 0.05% | 730,400 |
| 2024-02-02 | 2024-01-31 | 4.180 | 178,000 | -18,500 | 0.05% | 744,040 |
| 2024-02-01 | 2024-01-30 | 4.330 | 196,500 | -2,000 | 0.05% | 850,845 |
| 2024-01-31 | 2024-01-29 | 5.000 | 198,500 | -578,500 | 0.05% | 992,500 |
| 2024-01-30 | 2024-01-26 | 7.850 | 777,000 | +301,000 | 0.20% | 6,099,450 |
| 2024-01-29 | 2024-01-25 | 9.900 | 476,000 | +105,500 | 0.12% | 4,712,400 |
| 2024-01-26 | 2024-01-24 | 10.080 | 370,500 | +4,000 | 0.09% | 3,734,640 |
| 2024-01-25 | 2024-01-23 | 10.440 | 366,500 | +18,500 | 0.09% | 3,826,260 |
| 2024-01-24 | 2024-01-22 | 10.880 | 348,000 | -1,500 | 0.09% | 3,786,240 |
| 2024-01-22 | 2024-01-18 | 12.200 | 349,500 | -1,000 | 0.09% | 4,263,900 |
| 2024-01-19 | 2024-01-17 | 12.500 | 350,500 | -4,000 | 0.09% | 4,381,250 |
| 2024-01-17 | 2024-01-15 | 13.100 | 354,500 | +262,500 | 0.09% | 4,643,950 |
| 2024-01-16 | 2024-01-12 | 12.720 | 92,000 | +2,000 | 0.02% | 1,170,240 |
| 2024-01-15 | 2024-01-11 | 14.020 | 90,000 | +3,500 | 0.02% | 1,261,800 |
| 2024-01-12 | 2024-01-10 | 13.900 | 86,500 | +3,000 | 0.02% | 1,202,350 |
| 2024-01-11 | 2024-01-09 | 13.720 | 83,500 | +3,000 | 0.02% | 1,145,620 |
| 2024-01-09 | 2024-01-05 | 13.800 | 80,500 | +5,500 | 0.02% | 1,110,900 |
| 2024-01-08 | 2024-01-04 | 14.660 | 75,000 | +7,000 | 0.02% | 1,099,500 |
| 2024-01-05 | 2024-01-03 | 14.960 | 68,000 | +21,500 | 0.02% | 1,017,280 |
| 2024-01-04 | 2024-01-02 | 16.920 | 46,500 | +28,500 | 0.01% | 786,780 |
| 2024-01-03 | 2023-12-29 | 19.900 | 18,000 | -500 | 0.00% | 358,200 |
| 2024-01-02 | 2023-12-28 | 20.500 | 18,500 | +2,500 | 0.00% | 379,250 |
| 2023-12-29 | 2023-12-27 | 20.850 | 16,000 | -6,500 | 0.00% | 333,600 |
| 2023-12-28 | 2023-12-22 | 17.800 | 22,500 | +500 | 0.01% | 400,500 |
| 2023-12-27 | 2023-12-21 | 17.480 | 22,000 | -2,500 | 0.01% | 384,560 |
| 2023-12-22 | 2023-12-20 | 18.800 | 24,500 | +1,000 | 0.01% | 460,600 |
| 2023-12-21 | 2023-12-19 | 19.220 | 23,500 | -7,000 | 0.01% | 451,670 |
| 2023-12-20 | 2023-12-18 | 19.220 | 30,500 | -2,000 | 0.01% | 586,210 |
| 2023-12-19 | 2023-12-15 | 18.640 | 32,500 | -26,500 | 0.01% | 605,800 |
| 2023-12-18 | 2023-12-14 | 16.060 | 59,000 | +7,500 | 0.02% | 947,540 |
| 2023-12-15 | 2023-12-13 | 15.300 | 51,500 | -3,500 | 0.01% | 787,950 |
| 2023-12-14 | 2023-12-12 | 14.960 | 55,000 | +3,500 | 0.01% | 822,800 |
| 2023-12-13 | 2023-12-11 | 14.000 | 51,500 | -4,500 | 0.01% | 721,000 |
| 2023-12-12 | 2023-12-08 | 15.180 | 56,000 | -16,500 | 0.01% | 850,080 |
| 2023-12-11 | 2023-12-07 | 16.860 | 72,500 | +2,000 | 0.02% | 1,222,350 |
| 2023-12-08 | 2023-12-06 | 17.300 | 70,500 | +4,000 | 0.02% | 1,219,650 |
| 2023-12-07 | 2023-12-05 | 17.300 | 66,500 | +4,000 | 0.02% | 1,150,450 |
| 2023-12-06 | 2023-12-04 | 17.440 | 62,500 | +18,000 | 0.02% | 1,090,000 |
| 2023-12-05 | 2023-12-01 | 19.240 | 44,500 | +2,000 | 0.01% | 856,180 |
| 2023-12-04 | 2023-11-30 | 20.000 | 42,500 | -16,000 | 0.01% | 850,000 |
| 2023-12-01 | 2023-11-29 | 20.100 | 58,500 | +9,500 | 0.01% | 1,175,850 |
| 2023-11-30 | 2023-11-28 | 20.200 | 49,000 | -7,000 | 0.01% | 989,800 |
| 2023-11-29 | 2023-11-27 | 18.880 | 56,000 | +14,500 | 0.01% | 1,057,280 |
| 2023-11-28 | 2023-11-24 | 22.750 | 41,500 | +500 | 0.01% | 944,125 |
| 2023-11-27 | 2023-11-23 | 22.450 | 41,000 | +3,000 | 0.01% | 920,450 |
| 2023-11-24 | 2023-11-22 | 23.900 | 38,000 | +5,000 | 0.01% | 908,200 |
| 2023-11-23 | 2023-11-21 | 23.700 | 33,000 | +1,500 | 0.01% | 782,100 |
| 2023-11-22 | 2023-11-20 | 25.600 | 31,500 | -15,000 | 0.01% | 806,400 |
| 2023-11-21 | 2023-11-17 | 22.650 | 46,500 | +1,000 | 0.01% | 1,053,225 |
| 2023-11-17 | 2023-11-15 | 21.800 | 45,500 | +3,500 | 0.01% | 991,900 |
| 2023-11-16 | 2023-11-14 | 20.600 | 42,000 | -1,000 | 0.01% | 865,200 |
| 2023-11-14 | 2023-11-10 | 21.000 | 43,000 | +1,000 | 0.01% | 903,000 |
| 2023-11-13 | 2023-11-09 | 21.900 | 42,000 | +2,500 | 0.01% | 919,800 |
| 2023-11-10 | 2023-11-08 | 21.650 | 39,500 | -3,500 | 0.01% | 855,175 |
| 2023-11-09 | 2023-11-07 | 22.050 | 43,000 | +2,000 | 0.01% | 948,150 |
| 2023-11-08 | 2023-11-06 | 22.750 | 41,000 | -5,000 | 0.01% | 932,750 |
| 2023-11-07 | 2023-11-03 | 22.300 | 46,000 | +12,500 | 0.01% | 1,025,800 |
| 2023-11-06 | 2023-11-02 | 25.150 | 33,500 | -10,000 | 0.01% | 842,525 |
| 2023-11-03 | 2023-11-01 | 21.400 | 43,500 | +3,000 | 0.01% | 930,900 |
| 2023-11-02 | 2023-10-31 | 19.360 | 40,500 | -1,000 | 0.01% | 784,080 |
| 2023-11-01 | 2023-10-30 | 20.500 | 41,500 | -7,000 | 0.01% | 850,750 |
| 2023-10-31 | 2023-10-27 | 18.740 | 48,500 | +3,000 | 0.01% | 908,890 |
| 2023-10-27 | 2023-10-25 | 16.920 | 45,500 | -9,500 | 0.01% | 769,860 |
| 2023-10-25 | 2023-10-20 | 15.660 | 55,000 | -1,500 | 0.01% | 861,300 |
| 2023-10-24 | 2023-10-19 | 15.800 | 56,500 | +13,500 | 0.01% | 892,700 |
| 2023-10-19 | 2023-10-17 | 17.500 | 43,000 | +500 | 0.01% | 752,500 |
| 2023-10-18 | 2023-10-16 | 17.740 | 42,500 | -11,000 | 0.01% | 753,950 |
| 2023-10-17 | 2023-10-13 | 16.940 | 53,500 | -3,000 | 0.01% | 906,290 |
| 2023-10-16 | 2023-10-12 | 16.380 | 56,500 | +2,000 | 0.01% | 925,470 |
| 2023-10-13 | 2023-10-11 | 16.820 | 54,500 | +9,000 | 0.01% | 916,690 |
| 2023-10-12 | 2023-10-10 | 16.280 | 45,500 | -2,000 | 0.01% | 740,740 |
| 2023-10-11 | 2023-10-09 | 16.060 | 47,500 | -2,500 | 0.01% | 762,850 |
| 2023-10-10 | 2023-10-06 | 14.620 | 50,000 | -500 | 0.01% | 731,000 |
| 2023-10-09 | 2023-10-05 | 14.460 | 50,500 | -2,500 | 0.01% | 730,230 |
| 2023-10-06 | 2023-10-04 | 13.380 | 53,000 | -2,000 | 0.01% | 709,140 |
| 2023-10-05 | 2023-10-03 | 13.600 | 55,000 | -3,500 | 0.01% | 748,000 |
| 2023-10-04 | 2023-09-29 | 13.700 | 58,500 | +500 | 0.01% | 801,450 |
| 2023-10-03 | 2023-09-28 | 13.460 | 58,000 | +8,000 | 0.01% | 780,680 |
| 2023-09-29 | 2023-09-27 | 13.820 | 50,000 | -29,000 | 0.01% | 691,000 |
| 2023-09-28 | 2023-09-26 | 12.980 | 79,000 | -4,000 | 0.02% | 1,025,420 |
| 2023-09-27 | 2023-09-25 | 12.000 | 83,000 | +4,000 | 0.02% | 996,000 |
| 2023-09-26 | 2023-09-22 | 12.640 | 79,000 | -4,500 | 0.02% | 998,560 |
| 2023-09-25 | 2023-09-21 | 13.460 | 83,500 | +14,500 | 0.02% | 1,123,910 |
| 2023-09-22 | 2023-09-20 | 13.960 | 69,000 | -7,000 | 0.02% | 963,240 |
| 2023-09-21 | 2023-09-19 | 14.260 | 76,000 | +2,000 | 0.02% | 1,083,760 |
| 2023-09-20 | 2023-09-18 | 13.200 | 74,000 | -7,500 | 0.02% | 976,800 |
| 2023-09-19 | 2023-09-15 | 11.400 | 81,500 | -3,500 | 0.02% | 929,100 |
| 2023-09-18 | 2023-09-14 | 10.840 | 85,000 | +10,000 | 0.02% | 921,400 |
| 2023-09-15 | 2023-09-13 | 11.180 | 75,000 | +1,000 | 0.02% | 838,500 |
| 2023-09-14 | 2023-09-12 | 12.000 | 74,000 | -5,000 | 0.02% | 888,000 |
| 2023-09-13 | 2023-09-11 | 11.840 | 79,000 | +6,500 | 0.02% | 935,360 |
| 2023-09-12 | 2023-09-07 | 12.560 | 72,500 | +15,000 | 0.02% | 910,600 |
| 2023-09-11 | 2023-09-06 | 14.000 | 57,500 | +13,500 | 0.01% | 805,000 |
| 2023-09-05 | 2023-08-31 | 17.540 | 44,000 | -7,000 | 0.01% | 771,760 |
| 2023-09-04 | 2023-08-30 | 16.500 | 51,000 | -1,500 | 0.01% | 841,500 |
| 2023-08-31 | 2023-08-29 | 16.440 | 52,500 | -3,500 | 0.01% | 863,100 |
| 2023-08-29 | 2023-08-25 | 16.220 | 56,000 | -500 | 0.01% | 908,320 |
| 2023-08-28 | 2023-08-24 | 16.000 | 56,500 | -500 | 0.01% | 904,000 |
| 2023-08-25 | 2023-08-23 | 15.820 | 57,000 | -10,000 | 0.01% | 901,740 |
| 2023-08-24 | 2023-08-22 | 16.220 | 67,000 | -3,000 | 0.02% | 1,086,740 |
| 2023-08-23 | 2023-08-21 | 14.920 | 70,000 | +10,000 | 0.02% | 1,044,400 |
| 2023-08-22 | 2023-08-18 | 14.000 | 60,000 | -2,000 | 0.02% | 840,000 |
| 2023-08-21 | 2023-08-17 | 14.000 | 62,000 | -1,000 | 0.02% | 868,000 |
| 2023-08-18 | 2023-08-16 | 14.200 | 63,000 | +8,500 | 0.02% | 894,600 |
| 2023-08-17 | 2023-08-15 | 15.920 | 54,500 | -1,000 | 0.01% | 867,640 |
| 2023-08-15 | 2023-08-11 | 17.500 | 55,500 | +1,000 | 0.01% | 971,250 |
| 2023-08-14 | 2023-08-10 | 17.700 | 54,500 | -4,000 | 0.01% | 964,650 |
| 2023-08-11 | 2023-08-09 | 18.000 | 58,500 | -4,000 | 0.01% | 1,053,000 |
| 2023-08-10 | 2023-08-08 | 16.500 | 62,500 | -3,500 | 0.02% | 1,031,250 |
| 2023-08-08 | 2023-08-04 | 15.000 | 66,000 | +3,000 | 0.02% | 990,000 |
| 2023-08-07 | 2023-08-03 | 15.100 | 63,000 | -4,500 | 0.02% | 951,300 |
| 2023-08-04 | 2023-08-02 | 15.060 | 67,500 | -4,500 | 0.02% | 1,016,550 |
| 2023-08-03 | 2023-08-01 | 14.640 | 72,000 | +4,500 | 0.02% | 1,054,080 |
| 2023-08-02 | 2023-07-31 | 14.460 | 67,500 | -5,000 | 0.02% | 976,050 |
| 2023-08-01 | 2023-07-28 | 13.920 | 72,500 | -4,500 | 0.02% | 1,009,200 |
| 2023-07-31 | 2023-07-27 | 13.600 | 77,000 | +3,500 | 0.02% | 1,047,200 |
| 2023-07-28 | 2023-07-26 | 14.540 | 73,500 | -1,500 | 0.02% | 1,068,690 |
| 2023-07-26 | 2023-07-24 | 15.000 | 75,000 | -1,500 | 0.02% | 1,125,000 |
| 2023-07-25 | 2023-07-21 | 14.180 | 76,500 | +2,500 | 0.02% | 1,084,770 |
| 2023-07-24 | 2023-07-20 | 12.960 | 74,000 | -4,500 | 0.02% | 959,040 |
| 2023-07-21 | 2023-07-19 | 13.720 | 78,500 | -3,000 | 0.02% | 1,077,020 |
| 2023-07-20 | 2023-07-18 | 14.000 | 81,500 | -5,500 | 0.02% | 1,141,000 |
| 2023-07-19 | 2023-07-14 | 14.060 | 87,000 | +3,500 | 0.02% | 1,223,220 |
| 2023-07-18 | 2023-07-13 | 14.500 | 83,500 | -3,000 | 0.02% | 1,210,750 |
| 2023-07-14 | 2023-07-12 | 14.740 | 86,500 | +1,500 | 0.02% | 1,275,010 |
| 2023-07-13 | 2023-07-11 | 14.440 | 85,000 | +1,500 | 0.02% | 1,227,400 |
| 2023-07-12 | 2023-07-10 | 14.900 | 83,500 | +4,000 | 0.02% | 1,244,150 |
| 2023-07-11 | 2023-07-07 | 14.940 | 79,500 | -6,000 | 0.02% | 1,187,730 |
| 2023-07-10 | 2023-07-06 | 15.180 | 85,500 | -10,500 | 0.02% | 1,297,890 |
| 2023-07-07 | 2023-07-05 | 16.200 | 96,000 | +3,500 | 0.02% | 1,555,200 |
| 2023-07-05 | 2023-07-03 | 16.120 | 92,500 | +23,500 | 0.02% | 1,491,100 |
| 2023-07-04 | 2023-06-30 | 16.860 | 69,000 | +7,000 | 0.02% | 1,163,340 |
| 2023-07-03 | 2023-06-29 | 15.000 | 62,000 | 0.02% | 930,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy