History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 103,470,237 | +0 | 23.18% | 1,563,435,281 |
| 2025-10-13 | 2025-10-09 | 16.050 | 103,470,237 | +0 | 23.18% | 1,660,697,304 |
| 2025-10-10 | 2025-10-08 | 16.600 | 103,470,237 | -16,400 | 23.18% | 1,717,605,934 |
| 2025-10-09 | 2025-10-06 | 16.910 | 103,486,637 | +499,000 | 23.18% | 1,749,959,032 |
| 2025-10-08 | 2025-10-03 | 16.800 | 102,987,637 | -182,000 | 23.07% | 1,730,192,302 |
| 2025-10-06 | 2025-10-02 | 16.700 | 103,169,637 | +239,000 | 23.11% | 1,722,932,938 |
| 2025-10-03 | 2025-09-30 | 17.200 | 102,930,637 | -83,241 | 23.05% | 1,770,406,956 |
| 2025-10-02 | 2025-09-29 | 16.540 | 103,013,878 | +1,137,000 | 23.07% | 1,703,849,542 |
| 2025-09-30 | 2025-09-26 | 14.880 | 101,876,878 | +495,500 | 22.82% | 1,515,927,945 |
| 2025-09-29 | 2025-09-25 | 12.820 | 101,381,378 | -208,500 | 22.71% | 1,299,709,266 |
| 2025-09-26 | 2025-09-24 | 12.920 | 101,589,878 | -3,322,900 | 22.75% | 1,312,541,224 |
| 2025-09-25 | 2025-09-23 | 13.730 | 104,912,778 | -32,000 | 23.50% | 1,440,452,442 |
| 2025-09-24 | 2025-09-22 | 13.800 | 104,944,778 | +337,443 | 23.51% | 1,448,237,936 |
| 2025-09-23 | 2025-09-19 | 14.060 | 104,607,335 | -3,296,538 | 23.43% | 1,470,779,130 |
| 2025-09-22 | 2025-09-18 | 13.680 | 107,903,873 | -1,060,100 | 24.17% | 1,476,124,983 |
| 2025-09-19 | 2025-09-17 | 14.060 | 108,963,973 | +3,165,038 | 24.41% | 1,532,033,460 |
| 2025-09-18 | 2025-09-16 | 14.750 | 105,798,935 | -2,223,701 | 23.70% | 1,560,534,291 |
| 2025-09-17 | 2025-09-15 | 14.020 | 108,022,636 | +14,094,057 | 24.20% | 1,514,477,357 |
| 2025-09-16 | 2025-09-12 | 13.960 | 93,928,579 | -1,408,900 | 22.88% | 1,311,242,963 |
| 2025-09-15 | 2025-09-11 | 15.100 | 95,337,479 | -675,500 | 23.23% | 1,439,595,933 |
| 2025-09-12 | 2025-09-10 | 15.750 | 96,012,979 | -3,346,299 | 23.39% | 1,512,204,419 |
| 2025-09-11 | 2025-09-09 | 18.010 | 99,359,278 | +771,940 | 24.21% | 1,789,460,597 |
| 2025-09-10 | 2025-09-08 | 18.310 | 98,587,338 | +5,404,500 | 24.02% | 1,805,134,159 |
| 2025-09-09 | 2025-09-05 | 17.050 | 93,182,838 | -131,000 | 22.70% | 1,588,767,388 |
| 2025-09-08 | 2025-09-04 | 15.670 | 93,313,838 | -56,000 | 22.73% | 1,462,227,841 |
| 2025-09-05 | 2025-09-03 | 15.870 | 93,369,838 | +488,100 | 22.75% | 1,481,779,329 |
| 2025-09-04 | 2025-09-02 | 15.610 | 92,881,738 | +414,000 | 22.78% | 1,449,883,930 |
| 2025-09-03 | 2025-09-01 | 15.870 | 92,467,738 | +382,500 | 22.68% | 1,467,463,002 |
| 2025-09-02 | 2025-08-29 | 16.350 | 92,085,238 | -195,000 | 22.58% | 1,505,593,641 |
| 2025-09-01 | 2025-08-28 | 16.020 | 92,280,238 | +29,500 | 22.63% | 1,478,329,413 |
| 2025-08-29 | 2025-08-27 | 15.970 | 92,250,738 | +44,000 | 22.63% | 1,473,244,286 |
| 2025-08-28 | 2025-08-26 | 16.240 | 92,206,738 | +2,560,500 | 22.61% | 1,497,437,425 |
| 2025-08-27 | 2025-08-25 | 16.660 | 89,646,238 | -218,500 | 21.99% | 1,493,506,325 |
| 2025-08-26 | 2025-08-22 | 17.190 | 89,864,738 | -816,000 | 22.04% | 1,544,774,846 |
| 2025-08-25 | 2025-08-21 | 17.440 | 90,680,738 | +11,500 | 22.24% | 1,581,472,071 |
| 2025-08-22 | 2025-08-20 | 17.460 | 90,669,238 | +121,000 | 22.24% | 1,583,084,895 |
| 2025-08-21 | 2025-08-19 | 17.980 | 90,548,238 | +104,500 | 22.21% | 1,628,057,319 |
| 2025-08-20 | 2025-08-18 | 17.500 | 90,443,738 | +709,500 | 22.18% | 1,582,765,415 |
| 2025-08-19 | 2025-08-15 | 17.980 | 89,734,238 | -104,000 | 22.01% | 1,613,421,599 |
| 2025-08-18 | 2025-08-14 | 19.450 | 89,838,238 | -93,100 | 22.03% | 1,747,353,729 |
| 2025-08-15 | 2025-08-13 | 19.620 | 89,931,338 | +639,500 | 22.06% | 1,764,452,852 |
| 2025-08-14 | 2025-08-12 | 18.620 | 89,291,838 | -334,000 | 21.90% | 1,662,614,024 |
| 2025-08-13 | 2025-08-11 | 19.000 | 89,625,838 | +872,000 | 21.98% | 1,702,890,922 |
| 2025-08-12 | 2025-08-08 | 18.700 | 88,753,838 | -123,500 | 21.77% | 1,659,696,771 |
| 2025-08-11 | 2025-08-07 | 18.900 | 88,877,338 | -438,000 | 21.80% | 1,679,781,688 |
| 2025-08-08 | 2025-08-06 | 19.950 | 89,315,338 | +209,000 | 21.91% | 1,781,840,993 |
| 2025-08-07 | 2025-08-05 | 19.500 | 89,106,338 | +178,600 | 21.85% | 1,737,573,591 |
| 2025-08-06 | 2025-08-04 | 18.360 | 88,927,738 | -246,760 | 21.81% | 1,632,713,270 |
| 2025-08-05 | 2025-08-01 | 17.520 | 89,174,498 | -2,171,500 | 21.87% | 1,562,337,205 |
| 2025-08-04 | 2025-07-31 | 18.800 | 91,345,998 | -202,000 | 22.40% | 1,717,304,762 |
| 2025-08-01 | 2025-07-30 | 19.160 | 91,547,998 | +277,000 | 22.45% | 1,754,059,642 |
| 2025-07-31 | 2025-07-29 | 19.980 | 91,270,998 | -17,000 | 22.38% | 1,823,594,540 |
| 2025-07-30 | 2025-07-28 | 19.360 | 91,287,998 | +2,303,100 | 22.39% | 1,767,335,641 |
| 2025-07-29 | 2025-07-25 | 18.460 | 88,984,898 | +723,000 | 21.82% | 1,642,661,217 |
| 2025-07-28 | 2025-07-24 | 18.320 | 88,261,898 | +149,500 | 21.65% | 1,616,957,971 |
| 2025-07-25 | 2025-07-23 | 18.920 | 88,112,398 | -11,400 | 21.61% | 1,667,086,570 |
| 2025-07-24 | 2025-07-22 | 18.540 | 88,123,798 | +431,500 | 21.61% | 1,633,815,215 |
| 2025-07-23 | 2025-07-21 | 18.680 | 87,692,298 | +426,500 | 21.51% | 1,638,092,127 |
| 2025-07-22 | 2025-07-18 | 19.000 | 87,265,798 | -836,500 | 21.40% | 1,658,050,162 |
| 2025-07-21 | 2025-07-17 | 18.000 | 88,102,298 | -433,500 | 21.61% | 1,585,841,364 |
| 2025-07-18 | 2025-07-16 | 17.500 | 88,535,798 | -568,000 | 21.71% | 1,549,376,465 |
| 2025-07-17 | 2025-07-15 | 17.020 | 89,103,798 | -203,000 | 21.85% | 1,516,546,642 |
| 2025-07-16 | 2025-07-14 | 15.760 | 89,306,798 | -359,500 | 21.90% | 1,407,475,136 |
| 2025-07-15 | 2025-07-11 | 16.600 | 89,666,298 | -572,000 | 21.99% | 1,488,460,547 |
| 2025-07-14 | 2025-07-10 | 16.380 | 90,238,298 | +149,000 | 22.13% | 1,478,103,321 |
| 2025-07-11 | 2025-07-09 | 15.220 | 90,089,298 | +414,500 | 22.09% | 1,371,159,116 |
| 2025-07-10 | 2025-07-08 | 15.940 | 89,674,798 | +88,502 | 21.99% | 1,429,416,280 |
| 2025-07-09 | 2025-07-07 | 17.000 | 89,586,296 | +76,500 | 21.97% | 1,522,967,032 |
| 2025-07-08 | 2025-07-04 | 17.320 | 89,509,796 | +46,500 | 21.95% | 1,550,309,667 |
| 2025-07-07 | 2025-07-03 | 16.680 | 89,463,296 | +444,000 | 21.94% | 1,492,247,777 |
| 2025-07-04 | 2025-07-02 | 16.220 | 89,019,296 | +280,000 | 21.83% | 1,443,892,981 |
| 2025-07-03 | 2025-06-30 | 17.460 | 88,739,296 | +489,500 | 21.76% | 1,549,388,108 |
| 2025-07-02 | 2025-06-27 | 18.000 | 88,249,796 | -98,500 | 21.64% | 1,588,496,328 |
| 2025-06-30 | 2025-06-26 | 17.520 | 88,348,296 | +611,000 | 21.67% | 1,547,862,146 |
| 2025-06-27 | 2025-06-25 | 17.900 | 87,737,296 | -472,000 | 21.52% | 1,570,497,598 |
| 2025-06-26 | 2025-06-24 | 19.700 | 88,209,296 | -2,064,500 | 21.63% | 1,737,723,131 |
| 2025-06-25 | 2025-06-23 | 18.780 | 90,273,796 | -278,000 | 22.14% | 1,695,341,889 |
| 2025-06-24 | 2025-06-20 | 20.850 | 90,551,796 | +1,824,000 | 22.21% | 1,888,004,947 |
| 2025-06-23 | 2025-06-19 | 19.520 | 88,727,796 | +728,000 | 21.76% | 1,731,966,578 |
| 2025-06-20 | 2025-06-18 | 20.350 | 87,999,796 | +1,848,500 | 21.58% | 1,790,795,849 |
| 2025-06-19 | 2025-06-17 | 19.600 | 86,151,296 | +557,000 | 21.13% | 1,688,565,402 |
| 2025-06-18 | 2025-06-16 | 22.250 | 85,594,296 | +1,262,000 | 20.99% | 1,904,473,086 |
| 2025-06-17 | 2025-06-13 | 22.150 | 84,332,296 | +1,346,000 | 20.68% | 1,867,960,356 |
| 2025-06-16 | 2025-06-12 | 22.900 | 82,986,296 | +931,000 | 20.35% | 1,900,386,178 |
| 2025-06-13 | 2025-06-11 | 22.150 | 82,055,296 | -1,620,000 | 20.12% | 1,817,524,806 |
| 2025-06-12 | 2025-06-10 | 22.100 | 83,675,296 | -1,417,500 | 20.52% | 1,849,224,042 |
| 2025-06-11 | 2025-06-09 | 22.150 | 85,092,796 | +223,500 | 20.87% | 1,884,805,431 |
| 2025-06-10 | 2025-06-06 | 19.460 | 84,869,296 | +122,000 | 20.81% | 1,651,556,500 |
| 2025-06-09 | 2025-06-05 | 19.080 | 84,747,296 | -24,500 | 20.78% | 1,616,978,408 |
| 2025-06-06 | 2025-06-04 | 19.060 | 84,771,796 | +1,328,000 | 20.79% | 1,615,750,432 |
| 2025-06-05 | 2025-06-03 | 20.100 | 83,443,796 | +1,493,500 | 20.47% | 1,677,220,300 |
| 2025-06-04 | 2025-06-02 | 19.160 | 81,950,296 | +42,500 | 20.10% | 1,570,167,671 |
| 2025-06-03 | 2025-05-30 | 18.020 | 81,907,796 | -130,500 | 20.09% | 1,475,978,484 |
| 2025-06-02 | 2025-05-29 | 17.160 | 82,038,296 | +280,000 | 20.12% | 1,407,777,159 |
| 2025-05-30 | 2025-05-28 | 16.820 | 81,758,296 | -128,000 | 20.05% | 1,375,174,539 |
| 2025-05-29 | 2025-05-27 | 17.280 | 81,886,296 | -245,500 | 20.08% | 1,414,995,195 |
| 2025-05-28 | 2025-05-26 | 17.420 | 82,131,796 | +199,000 | 20.14% | 1,430,735,886 |
| 2025-05-27 | 2025-05-23 | 17.760 | 81,932,796 | -1,090,500 | 20.09% | 1,455,126,457 |
| 2025-05-26 | 2025-05-22 | 17.460 | 83,023,296 | -2,640,040 | 20.36% | 1,449,586,748 |
| 2025-05-23 | 2025-05-21 | 17.600 | 85,663,336 | +106,500 | 21.01% | 1,507,674,714 |
| 2025-05-22 | 2025-05-20 | 15.020 | 85,556,836 | +734,500 | 20.98% | 1,285,063,677 |
| 2025-05-21 | 2025-05-19 | 14.240 | 84,822,336 | +282,000 | 20.80% | 1,207,870,065 |
| 2025-05-20 | 2025-05-16 | 14.160 | 84,540,336 | +152,000 | 20.73% | 1,197,091,158 |
| 2025-05-19 | 2025-05-15 | 13.800 | 84,388,336 | +23,000 | 20.70% | 1,164,559,037 |
| 2025-05-16 | 2025-05-14 | 13.840 | 84,365,336 | +195,500 | 20.69% | 1,167,616,250 |
| 2025-05-15 | 2025-05-13 | 14.420 | 84,169,836 | +37,000 | 20.64% | 1,213,729,035 |
| 2025-05-14 | 2025-05-12 | 13.740 | 84,132,836 | -664,000 | 20.63% | 1,155,985,167 |
| 2025-05-13 | 2025-05-09 | 14.900 | 84,796,836 | +197,000 | 20.80% | 1,263,472,856 |
| 2025-05-12 | 2025-05-08 | 14.300 | 84,599,836 | +2,000 | 20.75% | 1,209,777,655 |
| 2025-05-09 | 2025-05-07 | 13.820 | 84,597,836 | +81,500 | 20.75% | 1,169,142,094 |
| 2025-05-08 | 2025-05-06 | 14.400 | 84,516,336 | -213,000 | 20.73% | 1,217,035,238 |
| 2025-05-07 | 2025-05-02 | 14.720 | 84,729,336 | -224,500 | 20.78% | 1,247,215,826 |
| 2025-05-06 | 2025-04-30 | 14.120 | 84,953,836 | -52,000 | 20.84% | 1,199,548,164 |
| 2025-05-02 | 2025-04-29 | 14.620 | 85,005,836 | -278,500 | 20.85% | 1,242,785,322 |
| 2025-04-30 | 2025-04-28 | 14.260 | 85,284,336 | -515,000 | 20.92% | 1,216,154,631 |
| 2025-04-29 | 2025-04-25 | 13.660 | 85,799,336 | -140,000 | 21.04% | 1,172,018,930 |
| 2025-04-28 | 2025-04-24 | 14.560 | 85,939,336 | -159,000 | 21.08% | 1,251,276,732 |
| 2025-04-25 | 2025-04-23 | 14.280 | 86,098,336 | +405,000 | 21.12% | 1,229,484,238 |
| 2025-04-24 | 2025-04-22 | 14.500 | 85,693,336 | +153,500 | 21.02% | 1,242,553,372 |
| 2025-04-23 | 2025-04-17 | 11.460 | 85,539,836 | -4,856,500 | 20.98% | 980,286,521 |
| 2025-04-22 | 2025-04-16 | 11.300 | 90,396,336 | -255,000 | 22.17% | 1,021,478,597 |
| 2025-04-16 | 2025-04-14 | 12.000 | 90,651,336 | -57,500 | 22.23% | 1,087,816,032 |
| 2025-04-15 | 2025-04-11 | 10.640 | 90,708,836 | +534,500 | 22.25% | 965,142,015 |
| 2025-04-14 | 2025-04-10 | 9.320 | 90,174,336 | +97,500 | 22.12% | 840,424,812 |
| 2025-04-11 | 2025-04-09 | 9.180 | 90,076,836 | +191,500 | 22.09% | 826,905,354 |
| 2025-04-10 | 2025-04-08 | 9.480 | 89,885,336 | +51,500 | 22.04% | 852,112,985 |
| 2025-04-09 | 2025-04-07 | 9.100 | 89,833,836 | +869,500 | 22.03% | 817,487,908 |
| 2025-04-08 | 2025-04-03 | 12.880 | 88,964,336 | +158,000 | 21.82% | 1,145,860,648 |
| 2025-04-07 | 2025-04-02 | 14.080 | 88,806,336 | +8,000 | 21.78% | 1,250,393,211 |
| 2025-04-03 | 2025-04-01 | 14.600 | 88,798,336 | +379,000 | 21.78% | 1,296,455,706 |
| 2025-04-02 | 2025-03-31 | 14.480 | 88,419,336 | +369,500 | 21.69% | 1,280,311,985 |
| 2025-04-01 | 2025-03-28 | 14.540 | 88,049,836 | +67,000 | 21.59% | 1,280,244,615 |
| 2025-03-31 | 2025-03-27 | 14.740 | 87,982,836 | +1,010,000 | 21.58% | 1,296,867,003 |
| 2025-03-28 | 2025-03-26 | 13.320 | 86,972,836 | -184,000 | 21.33% | 1,158,478,176 |
| 2025-03-27 | 2025-03-25 | 12.980 | 87,156,836 | +71,500 | 21.38% | 1,131,295,731 |
| 2025-03-26 | 2025-03-24 | 13.960 | 87,085,336 | -290,500 | 21.36% | 1,215,711,291 |
| 2025-03-25 | 2025-03-21 | 13.220 | 87,375,836 | -516,500 | 21.43% | 1,155,108,552 |
| 2025-03-24 | 2025-03-20 | 14.380 | 87,892,336 | +1,216,000 | 21.56% | 1,263,891,792 |
| 2025-03-21 | 2025-03-19 | 13.800 | 86,676,336 | +220,000 | 21.26% | 1,196,133,437 |
| 2025-03-20 | 2025-03-18 | 13.520 | 86,456,336 | +161,000 | 21.20% | 1,168,889,663 |
| 2025-03-19 | 2025-03-17 | 13.280 | 86,295,336 | +242,000 | 21.16% | 1,146,002,062 |
| 2025-03-18 | 2025-03-14 | 13.580 | 86,053,336 | +1,017,000 | 21.11% | 1,168,604,303 |
| 2025-03-17 | 2025-03-13 | 13.280 | 85,036,336 | +178,500 | 20.86% | 1,129,282,542 |
| 2025-03-14 | 2025-03-12 | 13.800 | 84,857,836 | +1,695,000 | 20.81% | 1,171,038,137 |
| 2025-03-13 | 2025-03-11 | 12.720 | 83,162,836 | +881,500 | 20.40% | 1,057,831,274 |
| 2025-03-12 | 2025-03-10 | 12.700 | 82,281,336 | +309,500 | 20.18% | 1,044,972,967 |
| 2025-03-11 | 2025-03-07 | 14.740 | 81,971,836 | -297,000 | 20.10% | 1,208,264,863 |
| 2025-03-10 | 2025-03-06 | 14.900 | 82,268,836 | +1,293,000 | 20.18% | 1,225,805,656 |
| 2025-03-07 | 2025-03-05 | 13.260 | 80,975,836 | -124,500 | 19.86% | 1,073,739,585 |
| 2025-03-06 | 2025-03-04 | 13.160 | 81,100,336 | +271,500 | 19.89% | 1,067,280,422 |
| 2025-03-05 | 2025-03-03 | 12.780 | 80,828,836 | +339,000 | 19.82% | 1,032,992,524 |
| 2025-03-04 | 2025-02-28 | 12.520 | 80,489,836 | +329,500 | 19.74% | 1,007,732,747 |
| 2025-03-03 | 2025-02-27 | 12.880 | 80,160,336 | +43,000 | 19.66% | 1,032,465,128 |
| 2025-02-28 | 2025-02-26 | 13.140 | 80,117,336 | +1,066,000 | 19.65% | 1,052,741,795 |
| 2025-02-27 | 2025-02-25 | 12.380 | 79,051,336 | +694,000 | 19.39% | 978,655,540 |
| 2025-02-26 | 2025-02-24 | 11.560 | 78,357,336 | -448,500 | 19.22% | 905,810,804 |
| 2025-02-25 | 2025-02-21 | 12.660 | 78,805,836 | +966,500 | 19.33% | 997,681,884 |
| 2025-02-24 | 2025-02-20 | 11.800 | 77,839,336 | -272,500 | 19.09% | 918,504,165 |
| 2025-02-21 | 2025-02-19 | 11.920 | 78,111,836 | +954,500 | 19.16% | 931,093,085 |
| 2025-02-20 | 2025-02-18 | 11.280 | 77,157,336 | -163,000 | 18.92% | 870,334,750 |
| 2025-02-19 | 2025-02-17 | 10.620 | 77,320,336 | +420,500 | 18.96% | 821,141,968 |
| 2025-02-18 | 2025-02-14 | 9.050 | 76,899,836 | +37,500 | 18.86% | 695,943,516 |
| 2025-02-17 | 2025-02-13 | 8.730 | 76,862,336 | +55,500 | 18.85% | 671,008,193 |
| 2025-02-14 | 2025-02-12 | 9.620 | 76,806,836 | +55,000 | 18.84% | 738,881,762 |
| 2025-02-13 | 2025-02-11 | 9.880 | 76,751,836 | -38,000 | 18.82% | 758,308,140 |
| 2025-02-12 | 2025-02-10 | 9.320 | 76,789,836 | -177,000 | 18.83% | 715,681,272 |
| 2025-02-11 | 2025-02-07 | 8.660 | 76,966,836 | -26,500 | 18.88% | 666,532,800 |
| 2025-02-10 | 2025-02-06 | 8.480 | 76,993,336 | +45,000 | 18.88% | 652,903,489 |
| 2025-02-07 | 2025-02-05 | 8.750 | 76,948,336 | -397,500 | 18.87% | 673,297,940 |
| 2025-02-06 | 2025-02-04 | 9.060 | 77,345,836 | +25,500 | 18.97% | 700,753,274 |
| 2025-02-05 | 2025-02-03 | 8.810 | 77,320,336 | +16,000 | 18.96% | 681,192,160 |
| 2025-02-04 | 2025-01-28 | 9.250 | 77,304,336 | -79,500 | 18.96% | 715,065,108 |
| 2025-02-03 | 2025-01-24 | 9.120 | 77,383,836 | +309,000 | 18.98% | 705,740,584 |
| 2025-01-27 | 2025-01-23 | 9.030 | 77,074,836 | +63,000 | 18.90% | 695,985,769 |
| 2025-01-24 | 2025-01-22 | 9.450 | 77,011,836 | -233,000 | 18.89% | 727,761,850 |
| 2025-01-23 | 2025-01-21 | 9.760 | 77,244,836 | -7,000 | 18.94% | 753,909,599 |
| 2025-01-22 | 2025-01-20 | 10.020 | 77,251,836 | +78,000 | 18.95% | 774,063,397 |
| 2025-01-21 | 2025-01-17 | 9.950 | 77,173,836 | +208,000 | 18.93% | 767,879,668 |
| 2025-01-20 | 2025-01-16 | 10.080 | 76,965,836 | +21,000 | 18.88% | 775,815,627 |
| 2025-01-17 | 2025-01-15 | 9.800 | 76,944,836 | -239,500 | 18.87% | 754,059,393 |
| 2025-01-16 | 2025-01-14 | 10.760 | 77,184,336 | -42,500 | 18.93% | 830,503,455 |
| 2025-01-15 | 2025-01-13 | 11.060 | 77,226,836 | +145,000 | 18.94% | 854,128,806 |
| 2025-01-14 | 2025-01-10 | 12.500 | 77,081,836 | -45,000 | 18.90% | 963,522,950 |
| 2025-01-13 | 2025-01-09 | 12.700 | 77,126,836 | +197,500 | 18.92% | 979,510,817 |
| 2025-01-10 | 2025-01-08 | 10.860 | 76,929,336 | -213,500 | 18.87% | 835,452,589 |
| 2025-01-09 | 2025-01-07 | 11.580 | 77,142,836 | +144,500 | 18.92% | 893,314,041 |
| 2025-01-08 | 2025-01-06 | 11.100 | 76,998,336 | +33,000 | 18.88% | 854,681,530 |
| 2025-01-07 | 2025-01-03 | 10.800 | 76,965,336 | +433,000 | 18.88% | 831,225,629 |
| 2025-01-06 | 2025-01-02 | 9.320 | 76,532,336 | +79,500 | 18.77% | 713,281,372 |
| 2025-01-03 | 2024-12-31 | 9.370 | 76,452,836 | +384,000 | 18.75% | 716,363,073 |
| 2025-01-02 | 2024-12-27 | 9.060 | 76,068,836 | +140,500 | 18.66% | 689,183,654 |
| 2024-12-30 | 2024-12-24 | 9.310 | 75,928,336 | -174,000 | 18.62% | 706,892,808 |
| 2024-12-27 | 2024-12-20 | 9.010 | 76,102,336 | +1,218,500 | 18.66% | 685,682,047 |
| 2024-12-23 | 2024-12-19 | 9.100 | 74,883,836 | -265,000 | 18.37% | 681,442,908 |
| 2024-12-20 | 2024-12-18 | 9.570 | 75,148,836 | +673,500 | 18.43% | 719,174,361 |
| 2024-12-19 | 2024-12-17 | 10.320 | 74,475,336 | +960,000 | 18.27% | 768,585,468 |
| 2024-12-18 | 2024-12-16 | 10.840 | 73,515,336 | +626,500 | 18.03% | 796,906,242 |
| 2024-12-17 | 2024-12-13 | 11.880 | 72,888,836 | -305,000 | 17.88% | 865,919,372 |
| 2024-12-16 | 2024-12-12 | 13.080 | 73,193,836 | -1,354,000 | 17.95% | 957,375,375 |
| 2024-12-13 | 2024-12-11 | 13.740 | 74,547,836 | -1,253,500 | 18.28% | 1,024,287,267 |
| 2024-12-12 | 2024-12-10 | 13.260 | 75,801,336 | -1,472,500 | 18.59% | 1,005,125,715 |
| 2024-12-11 | 2024-12-09 | 14.240 | 77,273,836 | -235,000 | 18.95% | 1,100,379,425 |
| 2024-12-10 | 2024-12-06 | 14.440 | 77,508,836 | -1,893,000 | 19.01% | 1,119,227,592 |
| 2024-12-09 | 2024-12-05 | 13.380 | 79,401,836 | -2,311,000 | 19.47% | 1,062,396,566 |
| 2024-12-06 | 2024-12-04 | 13.920 | 81,712,836 | -651,500 | 20.04% | 1,137,442,677 |
| 2024-12-05 | 2024-12-03 | 14.580 | 82,364,336 | -560,000 | 20.20% | 1,200,872,019 |
| 2024-12-04 | 2024-12-02 | 14.980 | 82,924,336 | -1,034,500 | 20.34% | 1,242,206,553 |
| 2024-12-03 | 2024-11-29 | 14.380 | 83,958,836 | -372,000 | 20.59% | 1,207,328,062 |
| 2024-12-02 | 2024-11-28 | 14.880 | 84,330,836 | +10,906,500 | 20.68% | 1,254,842,840 |
| 2024-11-29 | 2024-11-27 | 15.260 | 73,424,336 | -779,000 | 18.01% | 1,120,455,367 |
| 2024-11-28 | 2024-11-26 | 15.520 | 74,203,336 | +128,500 | 18.20% | 1,151,635,775 |
| 2024-11-27 | 2024-11-25 | 16.260 | 74,074,836 | -2,554,500 | 18.17% | 1,204,456,833 |
| 2024-11-26 | 2024-11-22 | 13.880 | 76,629,336 | -13,000 | 19.64% | 1,063,615,184 |
| 2024-11-25 | 2024-11-21 | 13.300 | 76,642,336 | -2,084,153 | 19.65% | 1,019,343,069 |
| 2024-11-22 | 2024-11-20 | 15.720 | 78,726,489 | -5,880,700 | 20.18% | 1,237,580,407 |
| 2024-11-21 | 2024-11-19 | 10.600 | 84,607,189 | -446,500 | 21.69% | 896,836,203 |
| 2024-11-20 | 2024-11-18 | 10.700 | 85,053,689 | -1,111,500 | 21.80% | 910,074,472 |
| 2024-11-19 | 2024-11-15 | 11.140 | 86,165,189 | -1,063,500 | 22.09% | 959,880,205 |
| 2024-11-18 | 2024-11-14 | 11.060 | 87,228,689 | +2,984,194 | 22.36% | 964,749,300 |
| 2024-11-15 | 2024-11-13 | 11.380 | 84,244,495 | -15,000 | 21.60% | 958,702,353 |
| 2024-11-14 | 2024-11-12 | 11.340 | 84,259,495 | -31,500 | 21.60% | 955,502,673 |
| 2024-11-13 | 2024-11-11 | 11.340 | 84,290,995 | -4,500 | 21.61% | 955,859,883 |
| 2024-11-12 | 2024-11-08 | 10.700 | 84,295,495 | -3,500 | 21.61% | 901,961,796 |
| 2024-11-11 | 2024-11-07 | 11.040 | 84,298,995 | -46,000 | 21.61% | 930,660,905 |
| 2024-11-08 | 2024-11-06 | 11.500 | 84,344,995 | +366,700 | 21.62% | 969,967,442 |
| 2024-11-07 | 2024-11-05 | 10.860 | 83,978,295 | -359,000 | 21.53% | 912,004,284 |
| 2024-11-06 | 2024-11-04 | 11.540 | 84,337,295 | +408,500 | 21.62% | 973,252,384 |
| 2024-11-05 | 2024-11-01 | 9.130 | 83,928,795 | +186,500 | 21.51% | 766,269,898 |
| 2024-11-04 | 2024-10-31 | 8.110 | 83,742,295 | +197,500 | 21.47% | 679,150,012 |
| 2024-11-01 | 2024-10-30 | 8.630 | 83,544,795 | +300,500 | 21.42% | 720,991,581 |
| 2024-10-31 | 2024-10-29 | 8.500 | 83,244,295 | +264,000 | 21.34% | 707,576,508 |
| 2024-10-30 | 2024-10-28 | 9.010 | 82,980,295 | +128,500 | 21.27% | 747,652,458 |
| 2024-10-29 | 2024-10-25 | 9.360 | 82,851,795 | +1,056,000 | 21.24% | 775,492,801 |
| 2024-10-28 | 2024-10-24 | 8.700 | 81,795,795 | -300,000 | 20.97% | 711,623,416 |
| 2024-10-25 | 2024-10-23 | 9.380 | 82,095,795 | +340,500 | 21.04% | 770,058,557 |
| 2024-10-24 | 2024-10-22 | 8.760 | 81,755,295 | +90,000 | 20.96% | 716,176,384 |
| 2024-10-23 | 2024-10-21 | 8.460 | 81,665,295 | +238,500 | 20.93% | 690,888,396 |
| 2024-10-22 | 2024-10-18 | 8.180 | 81,426,795 | +134,500 | 20.87% | 666,071,183 |
| 2024-10-21 | 2024-10-17 | 7.170 | 81,292,295 | +59,000 | 20.84% | 582,865,755 |
| 2024-10-18 | 2024-10-16 | 6.170 | 81,233,295 | +321,065 | 20.82% | 501,209,430 |
| 2024-10-17 | 2024-10-15 | 5.690 | 80,912,230 | +112,000 | 20.74% | 460,390,589 |
| 2024-10-16 | 2024-10-14 | 5.970 | 80,800,230 | -18,000 | 20.71% | 482,377,373 |
| 2024-10-15 | 2024-10-10 | 5.750 | 80,818,230 | -6,000 | 20.72% | 464,704,822 |
| 2024-10-14 | 2024-10-09 | 5.760 | 80,824,230 | +44,000 | 20.72% | 465,547,565 |
| 2024-10-10 | 2024-10-08 | 5.680 | 80,780,230 | +31,500 | 20.71% | 458,831,706 |
| 2024-10-09 | 2024-10-07 | 6.540 | 80,748,730 | -11,000 | 20.70% | 528,096,694 |
| 2024-10-08 | 2024-10-04 | 6.450 | 80,759,730 | +44,000 | 20.70% | 520,900,258 |
| 2024-10-07 | 2024-10-03 | 6.450 | 80,715,730 | +110,000 | 20.69% | 520,616,458 |
| 2024-10-04 | 2024-10-02 | 6.760 | 80,605,730 | +17,000 | 20.66% | 544,894,735 |
| 2024-10-03 | 2024-09-30 | 6.610 | 80,588,730 | +5,000 | 20.66% | 532,691,505 |
| 2024-10-02 | 2024-09-27 | 5.580 | 80,583,730 | +13,500 | 20.66% | 449,657,213 |
| 2024-09-30 | 2024-09-26 | 5.160 | 80,570,230 | -1,000 | 20.65% | 415,742,387 |
| 2024-09-27 | 2024-09-25 | 4.750 | 80,571,230 | -3,000 | 20.65% | 382,713,342 |
| 2024-09-25 | 2024-09-23 | 4.460 | 80,574,230 | -75,000 | 20.65% | 359,361,066 |
| 2024-09-24 | 2024-09-20 | 4.680 | 80,649,230 | +63,500 | 20.67% | 377,438,396 |
| 2024-09-23 | 2024-09-19 | 4.480 | 80,585,730 | -74,500 | 20.66% | 361,024,070 |
| 2024-09-19 | 2024-09-16 | 4.380 | 80,660,230 | -35,000 | 20.68% | 353,291,807 |
| 2024-09-17 | 2024-09-13 | 4.580 | 80,695,230 | +100,000 | 20.69% | 369,584,153 |
| 2024-09-16 | 2024-09-12 | 4.280 | 80,595,230 | +11,000 | 20.66% | 344,947,584 |
| 2024-09-12 | 2024-09-10 | 4.370 | 80,584,230 | +2,000 | 20.66% | 352,153,085 |
| 2024-09-11 | 2024-09-09 | 4.600 | 80,582,230 | -95,500 | 20.66% | 370,678,258 |
| 2024-09-10 | 2024-09-05 | 4.850 | 80,677,730 | +20,000 | 20.68% | 391,286,990 |
| 2024-09-09 | 2024-09-04 | 4.820 | 80,657,730 | -9,000 | 20.68% | 388,770,259 |
| 2024-09-04 | 2024-09-02 | 4.900 | 80,666,730 | +4,000 | 20.68% | 395,266,977 |
| 2024-09-03 | 2024-08-30 | 5.130 | 80,662,730 | +37,000 | 20.68% | 413,799,805 |
| 2024-09-02 | 2024-08-29 | 5.550 | 80,625,730 | +3,500 | 20.67% | 447,472,802 |
| 2024-08-30 | 2024-08-28 | 5.430 | 80,622,230 | -12,500 | 20.67% | 437,778,709 |
| 2024-08-29 | 2024-08-27 | 5.210 | 80,634,730 | -9,500 | 20.67% | 420,106,943 |
| 2024-08-28 | 2024-08-26 | 5.320 | 80,644,230 | +15,500 | 20.67% | 429,027,304 |
| 2024-08-27 | 2024-08-23 | 5.460 | 80,628,730 | -13,000 | 20.67% | 440,232,866 |
| 2024-08-26 | 2024-08-22 | 5.490 | 80,641,730 | -62,500 | 20.67% | 442,723,098 |
| 2024-08-23 | 2024-08-21 | 5.030 | 80,704,230 | -24,000 | 20.69% | 405,942,277 |
| 2024-08-21 | 2024-08-19 | 4.680 | 80,728,230 | +26,500 | 20.69% | 377,808,116 |
| 2024-08-16 | 2024-08-14 | 4.500 | 80,701,730 | -1,000 | 20.69% | 363,157,785 |
| 2024-08-14 | 2024-08-12 | 4.390 | 80,702,730 | +30,000 | 20.69% | 354,284,985 |
| 2024-08-12 | 2024-08-08 | 4.670 | 80,672,730 | -28,000 | 20.68% | 376,741,649 |
| 2024-08-09 | 2024-08-07 | 4.740 | 80,700,730 | +14,500 | 20.69% | 382,521,460 |
| 2024-08-08 | 2024-08-06 | 4.940 | 80,686,230 | -25,000 | 20.68% | 398,589,976 |
| 2024-08-07 | 2024-08-05 | 4.350 | 80,711,230 | +12,000 | 20.69% | 351,093,850 |
| 2024-08-06 | 2024-08-02 | 4.600 | 80,699,230 | +2,000 | 20.69% | 371,216,458 |
| 2024-08-05 | 2024-08-01 | 4.750 | 80,697,230 | -12,500 | 20.69% | 383,311,842 |
| 2024-08-02 | 2024-07-31 | 4.560 | 80,709,730 | +500 | 20.69% | 368,036,369 |
| 2024-08-01 | 2024-07-30 | 4.020 | 80,709,230 | -6,000 | 20.69% | 324,451,105 |
| 2024-07-31 | 2024-07-29 | 4.080 | 80,715,230 | +3,000 | 20.69% | 329,318,138 |
| 2024-07-26 | 2024-07-24 | 4.090 | 80,712,230 | -12,000 | 20.69% | 330,113,021 |
| 2024-07-25 | 2024-07-23 | 4.220 | 80,724,230 | -13,500 | 20.69% | 340,656,251 |
| 2024-07-24 | 2024-07-22 | 4.430 | 80,737,730 | +11,500 | 20.70% | 357,668,144 |
| 2024-07-23 | 2024-07-19 | 4.300 | 80,726,230 | +32,000 | 20.69% | 347,122,789 |
| 2024-07-22 | 2024-07-18 | 4.690 | 80,694,230 | +79,774,230 | 20.69% | 378,455,939 |
| 2024-07-19 | 2024-07-17 | 4.870 | 920,000 | +12,500 | 0.24% | 4,480,400 |
| 2024-07-18 | 2024-07-16 | 4.900 | 907,500 | +4,000 | 0.23% | 4,446,750 |
| 2024-07-17 | 2024-07-15 | 5.160 | 903,500 | -1,000 | 0.23% | 4,662,060 |
| 2024-07-16 | 2024-07-12 | 5.390 | 904,500 | +21,000 | 0.23% | 4,875,255 |
| 2024-07-12 | 2024-07-10 | 5.090 | 883,500 | +8,000 | 0.23% | 4,497,015 |
| 2024-07-11 | 2024-07-09 | 4.800 | 875,500 | -2,000 | 0.22% | 4,202,400 |
| 2024-07-10 | 2024-07-08 | 4.630 | 877,500 | -3,500 | 0.22% | 4,062,825 |
| 2024-07-09 | 2024-07-05 | 4.830 | 881,000 | -6,000 | 0.23% | 4,255,230 |
| 2024-07-05 | 2024-07-03 | 4.940 | 887,000 | +3,500 | 0.23% | 4,381,780 |
| 2024-07-04 | 2024-07-02 | 4.880 | 883,500 | +30,500 | 0.23% | 4,311,480 |
| 2024-07-03 | 2024-06-28 | 5.210 | 853,000 | +4,000 | 0.22% | 4,444,130 |
| 2024-07-02 | 2024-06-27 | 5.120 | 849,000 | +6,000 | 0.22% | 4,346,880 |
| 2024-06-28 | 2024-06-26 | 5.620 | 843,000 | +86,000 | 0.22% | 4,737,660 |
| 2024-06-27 | 2024-06-25 | 5.580 | 757,000 | +4,500 | 0.19% | 4,224,060 |
| 2024-06-25 | 2024-06-21 | 5.670 | 752,500 | -17,500 | 0.19% | 4,266,675 |
| 2024-06-24 | 2024-06-20 | 5.670 | 770,000 | +1,000 | 0.20% | 4,365,900 |
| 2024-06-21 | 2024-06-19 | 5.680 | 769,000 | +6,500 | 0.20% | 4,367,920 |
| 2024-06-19 | 2024-06-17 | 5.680 | 762,500 | -5,000 | 0.20% | 4,331,000 |
| 2024-06-17 | 2024-06-13 | 5.810 | 767,500 | +36,500 | 0.20% | 4,459,175 |
| 2024-06-14 | 2024-06-12 | 6.140 | 731,000 | +10,500 | 0.19% | 4,488,340 |
| 2024-06-13 | 2024-06-11 | 6.600 | 720,500 | -1,000 | 0.18% | 4,755,300 |
| 2024-06-12 | 2024-06-07 | 6.510 | 721,500 | +24,000 | 0.18% | 4,696,965 |
| 2024-06-11 | 2024-06-06 | 6.740 | 697,500 | -53,000 | 0.18% | 4,701,150 |
| 2024-06-07 | 2024-06-05 | 6.970 | 750,500 | +10,000 | 0.19% | 5,230,985 |
| 2024-06-06 | 2024-06-04 | 6.860 | 740,500 | -2,500 | 0.19% | 5,079,830 |
| 2024-06-05 | 2024-06-03 | 6.610 | 743,000 | +19,000 | 0.19% | 4,911,230 |
| 2024-06-04 | 2024-05-31 | 6.740 | 724,000 | +3,500 | 0.19% | 4,879,760 |
| 2024-06-03 | 2024-05-30 | 6.780 | 720,500 | -22,500 | 0.18% | 4,884,990 |
| 2024-05-31 | 2024-05-29 | 6.800 | 743,000 | +12,500 | 0.19% | 5,052,400 |
| 2024-05-30 | 2024-05-28 | 7.040 | 730,500 | -27,500 | 0.19% | 5,142,720 |
| 2024-05-29 | 2024-05-27 | 7.030 | 758,000 | +6,000 | 0.19% | 5,328,740 |
| 2024-05-28 | 2024-05-24 | 7.060 | 752,000 | +164,500 | 0.19% | 5,309,120 |
| 2024-05-27 | 2024-05-23 | 7.420 | 587,500 | -110,500 | 0.15% | 4,359,250 |
| 2024-05-24 | 2024-05-22 | 7.120 | 698,000 | +78,000 | 0.18% | 4,969,760 |
| 2024-05-23 | 2024-05-21 | 7.210 | 620,000 | +32,500 | 0.16% | 4,470,200 |
| 2024-05-22 | 2024-05-20 | 7.750 | 587,500 | -7,500 | 0.15% | 4,553,125 |
| 2024-05-21 | 2024-05-17 | 7.360 | 595,000 | +6,500 | 0.15% | 4,379,200 |
| 2024-05-20 | 2024-05-16 | 7.440 | 588,500 | +1,000 | 0.15% | 4,378,440 |
| 2024-05-17 | 2024-05-14 | 7.800 | 587,500 | -174,500 | 0.15% | 4,582,500 |
| 2024-05-16 | 2024-05-13 | 6.610 | 762,000 | -99,000 | 0.20% | 5,036,820 |
| 2024-05-14 | 2024-05-10 | 6.590 | 861,000 | +139,500 | 0.22% | 5,673,990 |
| 2024-05-13 | 2024-05-09 | 6.460 | 721,500 | -45,500 | 0.18% | 4,660,890 |
| 2024-05-10 | 2024-05-08 | 5.950 | 767,000 | +19,000 | 0.20% | 4,563,650 |
| 2024-05-09 | 2024-05-07 | 6.060 | 748,000 | +25,000 | 0.19% | 4,532,880 |
| 2024-05-08 | 2024-05-06 | 6.320 | 723,000 | +10,000 | 0.19% | 4,569,360 |
| 2024-05-07 | 2024-05-03 | 6.250 | 713,000 | -4,000 | 0.18% | 4,456,250 |
| 2024-05-06 | 2024-05-02 | 6.380 | 717,000 | -49,500 | 0.18% | 4,574,460 |
| 2024-05-03 | 2024-04-30 | 6.180 | 766,500 | -13,500 | 0.20% | 4,736,970 |
| 2024-05-02 | 2024-04-29 | 6.160 | 780,000 | -75,500 | 0.20% | 4,804,800 |
| 2024-04-30 | 2024-04-26 | 6.180 | 855,500 | -68,000 | 0.22% | 5,286,990 |
| 2024-04-29 | 2024-04-25 | 5.950 | 923,500 | +15,500 | 0.24% | 5,494,825 |
| 2024-04-26 | 2024-04-24 | 5.900 | 908,000 | -29,000 | 0.23% | 5,357,200 |
| 2024-04-25 | 2024-04-23 | 6.030 | 937,000 | +71,000 | 0.24% | 5,650,110 |
| 2024-04-24 | 2024-04-22 | 5.340 | 866,000 | -5,868,010 | 0.22% | 4,624,440 |
| 2024-04-23 | 2024-04-19 | 5.190 | 6,734,010 | +45,000 | 1.73% | 34,949,512 |
| 2024-04-22 | 2024-04-18 | 5.600 | 6,689,010 | -7,000 | 1.71% | 37,458,456 |
| 2024-04-19 | 2024-04-17 | 6.020 | 6,696,010 | +49,000 | 1.72% | 40,309,980 |
| 2024-04-18 | 2024-04-16 | 6.520 | 6,647,010 | +117,000 | 1.70% | 43,338,505 |
| 2024-04-17 | 2024-04-15 | 7.950 | 6,530,010 | -238,500 | 1.67% | 51,913,580 |
| 2024-04-16 | 2024-04-12 | 4.810 | 6,768,510 | +44,000 | 1.74% | 32,556,533 |
| 2024-04-15 | 2024-04-11 | 5.270 | 6,724,510 | +20,000 | 1.72% | 35,438,168 |
| 2024-04-11 | 2024-04-09 | 5.520 | 6,704,510 | +8,000 | 1.72% | 37,008,895 |
| 2024-04-10 | 2024-04-08 | 5.340 | 6,696,510 | -2,000 | 1.72% | 35,759,363 |
| 2024-04-09 | 2024-04-05 | 5.110 | 6,698,510 | -6,000 | 1.72% | 34,229,386 |
| 2024-04-08 | 2024-04-03 | 5.250 | 6,704,510 | +15,500 | 1.72% | 35,198,678 |
| 2024-04-05 | 2024-04-02 | 5.430 | 6,689,010 | -50,000 | 1.71% | 36,321,324 |
| 2024-04-03 | 2024-03-28 | 5.690 | 6,739,010 | +12,000 | 1.73% | 38,344,967 |
| 2024-04-02 | 2024-03-27 | 6.340 | 6,727,010 | +19,000 | 1.72% | 42,649,243 |
| 2024-03-28 | 2024-03-26 | 6.430 | 6,708,010 | -24,500 | 1.72% | 43,132,504 |
| 2024-03-27 | 2024-03-25 | 6.580 | 6,732,510 | +14,000 | 1.73% | 44,299,916 |
| 2024-03-26 | 2024-03-22 | 6.430 | 6,718,510 | +104,500 | 1.72% | 43,200,019 |
| 2024-03-25 | 2024-03-21 | 6.410 | 6,614,010 | +14,000 | 1.70% | 42,395,804 |
| 2024-03-22 | 2024-03-20 | 6.840 | 6,600,010 | -33,000 | 1.69% | 45,144,068 |
| 2024-03-21 | 2024-03-19 | 7.280 | 6,633,010 | +2,000 | 1.70% | 48,288,313 |
| 2024-03-20 | 2024-03-18 | 7.370 | 6,631,010 | +2,000 | 1.70% | 48,870,544 |
| 2024-03-19 | 2024-03-15 | 7.330 | 6,629,010 | +28,500 | 1.70% | 48,590,643 |
| 2024-03-18 | 2024-03-14 | 8.070 | 6,600,510 | +106,000 | 1.69% | 53,266,116 |
| 2024-03-15 | 2024-03-13 | 8.500 | 6,494,510 | +11,000 | 1.66% | 55,203,335 |
| 2024-03-14 | 2024-03-12 | 7.840 | 6,483,510 | +58,000 | 1.66% | 50,830,718 |
| 2024-03-13 | 2024-03-11 | 7.480 | 6,425,510 | +20,000 | 1.65% | 48,062,815 |
| 2024-03-12 | 2024-03-08 | 7.410 | 6,405,510 | -118,000 | 1.64% | 47,464,829 |
| 2024-03-11 | 2024-03-07 | 7.110 | 6,523,510 | +68,500 | 1.67% | 46,382,156 |
| 2024-03-08 | 2024-03-06 | 8.240 | 6,455,010 | -137,000 | 1.65% | 53,189,282 |
| 2024-03-07 | 2024-03-05 | 7.080 | 6,592,010 | +133,000 | 1.69% | 46,671,431 |
| 2024-03-06 | 2024-03-04 | 8.100 | 6,459,010 | +14,500 | 1.66% | 52,317,981 |
| 2024-03-05 | 2024-03-01 | 7.260 | 6,444,510 | -220,000 | 1.65% | 46,787,143 |
| 2024-03-04 | 2024-02-29 | 5.760 | 6,664,510 | +88,500 | 1.71% | 38,387,578 |
| 2024-03-01 | 2024-02-28 | 4.030 | 6,576,010 | +3,000 | 1.69% | 26,501,320 |
| 2024-02-29 | 2024-02-27 | 3.620 | 6,573,010 | -100,000 | 1.68% | 23,794,296 |
| 2024-02-28 | 2024-02-26 | 3.640 | 6,673,010 | +196,500 | 1.71% | 24,289,756 |
| 2024-02-26 | 2024-02-22 | 3.550 | 6,476,510 | -124,000 | 1.66% | 22,991,610 |
| 2024-02-23 | 2024-02-21 | 3.530 | 6,600,510 | +2,500 | 1.69% | 23,299,800 |
| 2024-02-22 | 2024-02-20 | 3.590 | 6,598,010 | +163,500 | 1.69% | 23,686,856 |
| 2024-02-21 | 2024-02-19 | 3.600 | 6,434,510 | +2,000 | 1.65% | 23,164,236 |
| 2024-02-20 | 2024-02-16 | 4.120 | 6,432,510 | +17,000 | 1.65% | 26,501,941 |
| 2024-02-19 | 2024-02-15 | 3.600 | 6,415,510 | -10,000 | 1.64% | 23,095,836 |
| 2024-02-16 | 2024-02-14 | 3.600 | 6,425,510 | +6,000 | 1.65% | 23,131,836 |
| 2024-02-15 | 2024-02-09 | 3.850 | 6,419,510 | +96,000 | 1.65% | 24,715,114 |
| 2024-02-14 | 2024-02-07 | 4.450 | 6,323,510 | +42,500 | 1.62% | 28,139,620 |
| 2024-02-08 | 2024-02-06 | 3.310 | 6,281,010 | +10,000 | 1.61% | 20,790,143 |
| 2024-02-07 | 2024-02-05 | 3.190 | 6,271,010 | +12,000 | 1.61% | 20,004,522 |
| 2024-02-06 | 2024-02-02 | 3.710 | 6,259,010 | -3,500 | 1.60% | 23,220,927 |
| 2024-02-05 | 2024-02-01 | 4.150 | 6,262,510 | +131,500 | 1.61% | 25,989,417 |
| 2024-02-02 | 2024-01-31 | 4.180 | 6,131,010 | +34,500 | 1.57% | 25,627,622 |
| 2024-02-01 | 2024-01-30 | 4.330 | 6,096,510 | +14,500 | 1.56% | 26,397,888 |
| 2024-01-31 | 2024-01-29 | 5.000 | 6,082,010 | -108,500 | 1.56% | 30,410,050 |
| 2024-01-30 | 2024-01-26 | 7.850 | 6,190,510 | -35,500 | 1.59% | 48,595,504 |
| 2024-01-29 | 2024-01-25 | 9.900 | 6,226,010 | -90,000 | 1.60% | 61,637,499 |
| 2024-01-26 | 2024-01-24 | 10.080 | 6,316,010 | -33,500 | 1.62% | 63,665,381 |
| 2024-01-25 | 2024-01-23 | 10.440 | 6,349,510 | -60,500 | 1.63% | 66,288,884 |
| 2024-01-24 | 2024-01-22 | 10.880 | 6,410,010 | -31,000 | 1.64% | 69,740,909 |
| 2024-01-23 | 2024-01-19 | 12.000 | 6,441,010 | -72,500 | 1.65% | 77,292,120 |
| 2024-01-22 | 2024-01-18 | 12.200 | 6,513,510 | -31,500 | 1.67% | 79,464,822 |
| 2024-01-19 | 2024-01-17 | 12.500 | 6,545,010 | -19,500 | 1.68% | 81,812,625 |
| 2024-01-18 | 2024-01-16 | 13.200 | 6,564,510 | -48,500 | 1.68% | 86,651,532 |
| 2024-01-17 | 2024-01-15 | 13.100 | 6,613,010 | -85,500 | 1.70% | 86,630,431 |
| 2024-01-16 | 2024-01-12 | 12.720 | 6,698,510 | +161,000 | 1.72% | 85,205,047 |
| 2024-01-15 | 2024-01-11 | 14.020 | 6,537,510 | -105,000 | 1.68% | 91,655,890 |
| 2024-01-12 | 2024-01-10 | 13.900 | 6,642,510 | -30,000 | 1.70% | 92,330,889 |
| 2024-01-11 | 2024-01-09 | 13.720 | 6,672,510 | -2,000 | 1.71% | 91,546,837 |
| 2024-01-10 | 2024-01-08 | 13.280 | 6,674,510 | +36,000 | 1.71% | 88,637,493 |
| 2024-01-09 | 2024-01-05 | 13.800 | 6,638,510 | -12,000 | 1.70% | 91,611,438 |
| 2024-01-08 | 2024-01-04 | 14.660 | 6,650,510 | +2,000 | 1.70% | 97,496,477 |
| 2024-01-05 | 2024-01-03 | 14.960 | 6,648,510 | +3,000 | 1.70% | 99,461,710 |
| 2024-01-04 | 2024-01-02 | 16.920 | 6,645,510 | -8,500 | 1.70% | 112,442,029 |
| 2024-01-03 | 2023-12-29 | 19.900 | 6,654,010 | -12,500 | 1.71% | 132,414,799 |
| 2024-01-02 | 2023-12-28 | 20.500 | 6,666,510 | -1,000 | 1.71% | 136,663,455 |
| 2023-12-28 | 2023-12-22 | 17.800 | 6,667,510 | -20,000 | 1.71% | 118,681,678 |
| 2023-12-27 | 2023-12-21 | 17.480 | 6,687,510 | -40,500 | 1.71% | 116,897,675 |
| 2023-12-21 | 2023-12-19 | 19.220 | 6,728,010 | -5,000 | 1.72% | 129,312,352 |
| 2023-12-20 | 2023-12-18 | 19.220 | 6,733,010 | -6,000 | 1.73% | 129,408,452 |
| 2023-12-19 | 2023-12-15 | 18.640 | 6,739,010 | -7,000 | 1.73% | 125,615,146 |
| 2023-12-18 | 2023-12-14 | 16.060 | 6,746,010 | -2,500 | 1.73% | 108,340,921 |
| 2023-12-15 | 2023-12-13 | 15.300 | 6,748,510 | -3,500 | 1.73% | 103,252,203 |
| 2023-12-14 | 2023-12-12 | 14.960 | 6,752,010 | +47,000 | 1.73% | 101,010,070 |
| 2023-12-13 | 2023-12-11 | 14.000 | 6,705,010 | +4,000 | 1.72% | 93,870,140 |
| 2023-12-12 | 2023-12-08 | 15.180 | 6,701,010 | -18,500 | 1.72% | 101,721,332 |
| 2023-12-11 | 2023-12-07 | 16.860 | 6,719,510 | +1,000 | 1.72% | 113,290,939 |
| 2023-12-08 | 2023-12-06 | 17.300 | 6,718,510 | +500 | 1.72% | 116,230,223 |
| 2023-12-07 | 2023-12-05 | 17.300 | 6,718,010 | +8,000 | 1.72% | 116,221,573 |
| 2023-12-06 | 2023-12-04 | 17.440 | 6,710,010 | -99,500 | 1.72% | 117,022,574 |
| 2023-12-05 | 2023-12-01 | 19.240 | 6,809,510 | +5,500 | 1.75% | 131,014,972 |
| 2023-12-04 | 2023-11-30 | 20.000 | 6,804,010 | -8,000 | 1.74% | 136,080,200 |
| 2023-12-01 | 2023-11-29 | 20.100 | 6,812,010 | +7,000 | 1.75% | 136,921,401 |
| 2023-11-30 | 2023-11-28 | 20.200 | 6,805,010 | +6,333,010 | 1.74% | 137,461,202 |
| 2023-11-29 | 2023-11-27 | 18.880 | 472,000 | +12,000 | 0.12% | 8,911,360 |
| 2023-11-27 | 2023-11-23 | 22.450 | 460,000 | +1,000 | 0.12% | 10,327,000 |
| 2023-11-24 | 2023-11-22 | 23.900 | 459,000 | +49,000 | 0.12% | 10,970,100 |
| 2023-11-23 | 2023-11-21 | 23.700 | 410,000 | +4,000 | 0.11% | 9,717,000 |
| 2023-11-22 | 2023-11-20 | 25.600 | 406,000 | +95,000 | 0.10% | 10,393,600 |
| 2023-11-21 | 2023-11-17 | 22.650 | 311,000 | +1,500 | 0.08% | 7,044,150 |
| 2023-11-17 | 2023-11-15 | 21.800 | 309,500 | -8,500 | 0.08% | 6,747,100 |
| 2023-11-16 | 2023-11-14 | 20.600 | 318,000 | -35,000 | 0.08% | 6,550,800 |
| 2023-11-14 | 2023-11-10 | 21.000 | 353,000 | +11,000 | 0.09% | 7,413,000 |
| 2023-11-13 | 2023-11-09 | 21.900 | 342,000 | +3,000 | 0.09% | 7,489,800 |
| 2023-11-10 | 2023-11-08 | 21.650 | 339,000 | +32,500 | 0.09% | 7,339,350 |
| 2023-11-09 | 2023-11-07 | 22.050 | 306,500 | -3,500 | 0.08% | 6,758,325 |
| 2023-11-08 | 2023-11-06 | 22.750 | 310,000 | -5,000 | 0.08% | 7,052,500 |
| 2023-11-07 | 2023-11-03 | 22.300 | 315,000 | +10,000 | 0.08% | 7,024,500 |
| 2023-11-06 | 2023-11-02 | 25.150 | 305,000 | -19,500 | 0.08% | 7,670,750 |
| 2023-11-03 | 2023-11-01 | 21.400 | 324,500 | -500 | 0.08% | 6,944,300 |
| 2023-11-02 | 2023-10-31 | 19.360 | 325,000 | +7,500 | 0.08% | 6,292,000 |
| 2023-11-01 | 2023-10-30 | 20.500 | 317,500 | +58,500 | 0.08% | 6,508,750 |
| 2023-10-31 | 2023-10-27 | 18.740 | 259,000 | +25,000 | 0.07% | 4,853,660 |
| 2023-10-25 | 2023-10-20 | 15.660 | 234,000 | +500 | 0.06% | 3,664,440 |
| 2023-10-24 | 2023-10-19 | 15.800 | 233,500 | -1,500 | 0.06% | 3,689,300 |
| 2023-10-20 | 2023-10-18 | 17.500 | 235,000 | +1,500 | 0.06% | 4,112,500 |
| 2023-10-19 | 2023-10-17 | 17.500 | 233,500 | +8,500 | 0.06% | 4,086,250 |
| 2023-10-18 | 2023-10-16 | 17.740 | 225,000 | -9,000 | 0.06% | 3,991,500 |
| 2023-10-17 | 2023-10-13 | 16.940 | 234,000 | +6,500 | 0.06% | 3,963,960 |
| 2023-10-16 | 2023-10-12 | 16.380 | 227,500 | +1,000 | 0.06% | 3,726,450 |
| 2023-10-13 | 2023-10-11 | 16.820 | 226,500 | -5,000 | 0.06% | 3,809,730 |
| 2023-10-12 | 2023-10-10 | 16.280 | 231,500 | +1,000 | 0.06% | 3,768,820 |
| 2023-10-11 | 2023-10-09 | 16.060 | 230,500 | -12,500 | 0.06% | 3,701,830 |
| 2023-10-09 | 2023-10-05 | 14.460 | 243,000 | -5,500 | 0.06% | 3,513,780 |
| 2023-10-03 | 2023-09-28 | 13.460 | 248,500 | +4,500 | 0.06% | 3,344,810 |
| 2023-09-29 | 2023-09-27 | 13.820 | 244,000 | -3,500 | 0.06% | 3,372,080 |
| 2023-09-28 | 2023-09-26 | 12.980 | 247,500 | -11,000 | 0.06% | 3,212,550 |
| 2023-09-27 | 2023-09-25 | 12.000 | 258,500 | -3,500 | 0.07% | 3,102,000 |
| 2023-09-26 | 2023-09-22 | 12.640 | 262,000 | +7,500 | 0.07% | 3,311,680 |
| 2023-09-25 | 2023-09-21 | 13.460 | 254,500 | +4,500 | 0.07% | 3,425,570 |
| 2023-09-22 | 2023-09-20 | 13.960 | 250,000 | -6,000 | 0.06% | 3,490,000 |
| 2023-09-21 | 2023-09-19 | 14.260 | 256,000 | +16,000 | 0.07% | 3,650,560 |
| 2023-09-20 | 2023-09-18 | 13.200 | 240,000 | -30,500 | 0.06% | 3,168,000 |
| 2023-09-19 | 2023-09-15 | 11.400 | 270,500 | -9,500 | 0.07% | 3,083,700 |
| 2023-09-18 | 2023-09-14 | 10.840 | 280,000 | -9,000 | 0.07% | 3,035,200 |
| 2023-09-15 | 2023-09-13 | 11.180 | 289,000 | +2,000 | 0.07% | 3,231,020 |
| 2023-09-14 | 2023-09-12 | 12.000 | 287,000 | -1,500 | 0.07% | 3,444,000 |
| 2023-09-13 | 2023-09-11 | 11.840 | 288,500 | -15,500 | 0.07% | 3,415,840 |
| 2023-09-12 | 2023-09-07 | 12.560 | 304,000 | +16,500 | 0.08% | 3,818,240 |
| 2023-09-11 | 2023-09-06 | 14.000 | 287,500 | +41,000 | 0.07% | 4,025,000 |
| 2023-09-07 | 2023-09-05 | 16.040 | 246,500 | +164,000 | 0.06% | 3,953,860 |
| 2023-09-06 | 2023-09-04 | 17.100 | 82,500 | -500 | 0.02% | 1,410,750 |
| 2023-09-05 | 2023-08-31 | 17.540 | 83,000 | -6,500 | 0.02% | 1,455,820 |
| 2023-09-04 | 2023-08-30 | 16.500 | 89,500 | -1,000 | 0.02% | 1,476,750 |
| 2023-08-31 | 2023-08-29 | 16.440 | 90,500 | -5,000 | 0.02% | 1,487,820 |
| 2023-08-30 | 2023-08-28 | 16.360 | 95,500 | -1,000 | 0.02% | 1,562,380 |
| 2023-08-23 | 2023-08-21 | 14.920 | 96,500 | -10,000 | 0.02% | 1,439,780 |
| 2023-08-21 | 2023-08-17 | 14.000 | 106,500 | +1,000 | 0.03% | 1,491,000 |
| 2023-08-18 | 2023-08-16 | 14.200 | 105,500 | -33,000 | 0.03% | 1,498,100 |
| 2023-08-17 | 2023-08-15 | 15.920 | 138,500 | -6,500 | 0.04% | 2,204,920 |
| 2023-08-14 | 2023-08-10 | 17.700 | 145,000 | -1,500 | 0.04% | 2,566,500 |
| 2023-08-11 | 2023-08-09 | 18.000 | 146,500 | -4,500 | 0.04% | 2,637,000 |
| 2023-08-10 | 2023-08-08 | 16.500 | 151,000 | +2,000 | 0.04% | 2,491,500 |
| 2023-08-09 | 2023-08-07 | 14.660 | 149,000 | -10,000 | 0.04% | 2,184,340 |
| 2023-08-07 | 2023-08-03 | 15.100 | 159,000 | +2,000 | 0.04% | 2,400,900 |
| 2023-08-03 | 2023-08-01 | 14.640 | 157,000 | -500 | 0.04% | 2,298,480 |
| 2023-08-02 | 2023-07-31 | 14.460 | 157,500 | -9,000 | 0.04% | 2,277,450 |
| 2023-08-01 | 2023-07-28 | 13.920 | 166,500 | +8,500 | 0.04% | 2,317,680 |
| 2023-07-31 | 2023-07-27 | 13.600 | 158,000 | +10,500 | 0.04% | 2,148,800 |
| 2023-07-27 | 2023-07-25 | 15.140 | 147,500 | +1,500 | 0.04% | 2,233,150 |
| 2023-07-26 | 2023-07-24 | 15.000 | 146,000 | +2,500 | 0.04% | 2,190,000 |
| 2023-07-25 | 2023-07-21 | 14.180 | 143,500 | +3,000 | 0.04% | 2,034,830 |
| 2023-07-24 | 2023-07-20 | 12.960 | 140,500 | -21,000 | 0.04% | 1,820,880 |
| 2023-07-21 | 2023-07-19 | 13.720 | 161,500 | -22,500 | 0.04% | 2,215,780 |
| 2023-07-20 | 2023-07-18 | 14.000 | 184,000 | -2,500 | 0.05% | 2,576,000 |
| 2023-07-19 | 2023-07-14 | 14.060 | 186,500 | -1,000 | 0.05% | 2,622,190 |
| 2023-07-18 | 2023-07-13 | 14.500 | 187,500 | +4,000 | 0.05% | 2,718,750 |
| 2023-07-14 | 2023-07-12 | 14.740 | 183,500 | -2,000 | 0.05% | 2,704,790 |
| 2023-07-13 | 2023-07-11 | 14.440 | 185,500 | -4,000 | 0.05% | 2,678,620 |
| 2023-07-12 | 2023-07-10 | 14.900 | 189,500 | +12,000 | 0.05% | 2,823,550 |
| 2023-07-11 | 2023-07-07 | 14.940 | 177,500 | +14,000 | 0.05% | 2,651,850 |
| 2023-07-10 | 2023-07-06 | 15.180 | 163,500 | +26,500 | 0.04% | 2,481,930 |
| 2023-07-07 | 2023-07-05 | 16.200 | 137,000 | +33,000 | 0.04% | 2,219,400 |
| 2023-07-06 | 2023-07-04 | 14.600 | 104,000 | -58,000 | 0.03% | 1,518,400 |
| 2023-07-05 | 2023-07-03 | 16.120 | 162,000 | +33,000 | 0.04% | 2,611,440 |
| 2023-07-04 | 2023-06-30 | 16.860 | 129,000 | -20,000 | 0.03% | 2,174,940 |
| 2023-07-03 | 2023-06-29 | 15.000 | 149,000 | 0.04% | 2,235,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy