History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 85,500 | +0 | 0.02% | 1,291,905 |
| 2025-10-13 | 2025-10-09 | 16.050 | 85,500 | +0 | 0.02% | 1,372,275 |
| 2025-10-10 | 2025-10-08 | 16.600 | 85,500 | +4,000 | 0.02% | 1,419,300 |
| 2025-10-08 | 2025-10-03 | 16.800 | 81,500 | -3,000 | 0.02% | 1,369,200 |
| 2025-10-06 | 2025-10-02 | 16.700 | 84,500 | +10,000 | 0.02% | 1,411,150 |
| 2025-10-03 | 2025-09-30 | 17.200 | 74,500 | +5,000 | 0.02% | 1,281,400 |
| 2025-09-30 | 2025-09-26 | 14.880 | 69,500 | -24,000 | 0.02% | 1,034,160 |
| 2025-09-29 | 2025-09-25 | 12.820 | 93,500 | +2,000 | 0.02% | 1,198,670 |
| 2025-09-26 | 2025-09-24 | 12.920 | 91,500 | +10,000 | 0.02% | 1,182,180 |
| 2025-09-25 | 2025-09-23 | 13.730 | 81,500 | +1,000 | 0.02% | 1,118,995 |
| 2025-09-23 | 2025-09-19 | 14.060 | 80,500 | -13,000 | 0.02% | 1,131,830 |
| 2025-09-22 | 2025-09-18 | 13.680 | 93,500 | +28,000 | 0.02% | 1,279,080 |
| 2025-09-19 | 2025-09-17 | 14.060 | 65,500 | +5,000 | 0.01% | 920,930 |
| 2025-09-17 | 2025-09-15 | 14.020 | 60,500 | -15,000 | 0.01% | 848,210 |
| 2025-09-16 | 2025-09-12 | 13.960 | 75,500 | +7,000 | 0.02% | 1,053,980 |
| 2025-09-15 | 2025-09-11 | 15.100 | 68,500 | +26,000 | 0.02% | 1,034,350 |
| 2025-09-10 | 2025-09-08 | 18.310 | 42,500 | -3,000 | 0.01% | 778,175 |
| 2025-09-09 | 2025-09-05 | 17.050 | 45,500 | -7,000 | 0.01% | 775,775 |
| 2025-09-03 | 2025-09-01 | 15.870 | 52,500 | +3,000 | 0.01% | 833,175 |
| 2025-09-02 | 2025-08-29 | 16.350 | 49,500 | -3,000 | 0.01% | 809,325 |
| 2025-08-28 | 2025-08-26 | 16.240 | 52,500 | +1,000 | 0.01% | 852,600 |
| 2025-08-27 | 2025-08-25 | 16.660 | 51,500 | +3,000 | 0.01% | 857,990 |
| 2025-08-26 | 2025-08-22 | 17.190 | 48,500 | +9,500 | 0.01% | 833,715 |
| 2025-08-22 | 2025-08-20 | 17.460 | 39,000 | +1,000 | 0.01% | 680,940 |
| 2025-08-21 | 2025-08-19 | 17.980 | 38,000 | -3,000 | 0.01% | 683,240 |
| 2025-08-19 | 2025-08-15 | 17.980 | 41,000 | +5,000 | 0.01% | 737,180 |
| 2025-08-15 | 2025-08-13 | 19.620 | 36,000 | -2,000 | 0.01% | 706,320 |
| 2025-08-14 | 2025-08-12 | 18.620 | 38,000 | +2,000 | 0.01% | 707,560 |
| 2025-08-08 | 2025-08-06 | 19.950 | 36,000 | -500 | 0.01% | 718,200 |
| 2025-08-06 | 2025-08-04 | 18.360 | 36,500 | -4,000 | 0.01% | 670,140 |
| 2025-08-04 | 2025-07-31 | 18.800 | 40,500 | -5,000 | 0.01% | 761,400 |
| 2025-07-29 | 2025-07-25 | 18.460 | 45,500 | -3,000 | 0.01% | 839,930 |
| 2025-07-28 | 2025-07-24 | 18.320 | 48,500 | +4,000 | 0.01% | 888,520 |
| 2025-07-23 | 2025-07-21 | 18.680 | 44,500 | +3,000 | 0.01% | 831,260 |
| 2025-07-17 | 2025-07-15 | 17.020 | 41,500 | -2,000 | 0.01% | 706,330 |
| 2025-07-16 | 2025-07-14 | 15.760 | 43,500 | +2,000 | 0.01% | 685,560 |
| 2025-07-15 | 2025-07-11 | 16.600 | 41,500 | -2,000 | 0.01% | 688,900 |
| 2025-07-10 | 2025-07-08 | 15.940 | 43,500 | +2,000 | 0.01% | 693,390 |
| 2025-07-07 | 2025-07-03 | 16.680 | 41,500 | -1,000 | 0.01% | 692,220 |
| 2025-07-04 | 2025-07-02 | 16.220 | 42,500 | +1,000 | 0.01% | 689,350 |
| 2025-07-03 | 2025-06-30 | 17.460 | 41,500 | -30,000 | 0.01% | 724,590 |
| 2025-06-27 | 2025-06-25 | 17.900 | 71,500 | -12,500 | 0.02% | 1,279,850 |
| 2025-06-26 | 2025-06-24 | 19.700 | 84,000 | +10,000 | 0.02% | 1,654,800 |
| 2025-06-25 | 2025-06-23 | 18.780 | 74,000 | -500 | 0.02% | 1,389,720 |
| 2025-06-24 | 2025-06-20 | 20.850 | 74,500 | +500 | 0.02% | 1,553,325 |
| 2025-06-20 | 2025-06-18 | 20.350 | 74,000 | -2,500 | 0.02% | 1,505,900 |
| 2025-06-19 | 2025-06-17 | 19.600 | 76,500 | -19,500 | 0.02% | 1,499,400 |
| 2025-06-18 | 2025-06-16 | 22.250 | 96,000 | +15,000 | 0.02% | 2,136,000 |
| 2025-06-17 | 2025-06-13 | 22.150 | 81,000 | -62,500 | 0.02% | 1,794,150 |
| 2025-06-13 | 2025-06-11 | 22.150 | 143,500 | -252,500 | 0.04% | 3,178,525 |
| 2025-06-12 | 2025-06-10 | 22.100 | 396,000 | -500 | 0.10% | 8,751,600 |
| 2025-06-11 | 2025-06-09 | 22.150 | 396,500 | -31,500 | 0.10% | 8,782,475 |
| 2025-06-09 | 2025-06-05 | 19.080 | 428,000 | -10,000 | 0.10% | 8,166,240 |
| 2025-06-06 | 2025-06-04 | 19.060 | 438,000 | +3,000 | 0.11% | 8,348,280 |
| 2025-06-04 | 2025-06-02 | 19.160 | 435,000 | -10,000 | 0.11% | 8,334,600 |
| 2025-06-02 | 2025-05-29 | 17.160 | 445,000 | -50,000 | 0.11% | 7,636,200 |
| 2025-05-30 | 2025-05-28 | 16.820 | 495,000 | +1,500 | 0.12% | 8,325,900 |
| 2025-05-29 | 2025-05-27 | 17.280 | 493,500 | -60,000 | 0.12% | 8,527,680 |
| 2025-05-28 | 2025-05-26 | 17.420 | 553,500 | -8,500 | 0.14% | 9,641,970 |
| 2025-05-23 | 2025-05-21 | 17.600 | 562,000 | -3,000 | 0.14% | 9,891,200 |
| 2025-05-22 | 2025-05-20 | 15.020 | 565,000 | -500 | 0.14% | 8,486,300 |
| 2025-05-16 | 2025-05-14 | 13.840 | 565,500 | +13,500 | 0.14% | 7,826,520 |
| 2025-05-14 | 2025-05-12 | 13.740 | 552,000 | +43,000 | 0.14% | 7,584,480 |
| 2025-05-09 | 2025-05-07 | 13.820 | 509,000 | +15,500 | 0.12% | 7,034,380 |
| 2025-05-07 | 2025-05-02 | 14.720 | 493,500 | -1,000 | 0.12% | 7,264,320 |
| 2025-05-06 | 2025-04-30 | 14.120 | 494,500 | +20,000 | 0.12% | 6,982,340 |
| 2025-04-30 | 2025-04-28 | 14.260 | 474,500 | -500 | 0.12% | 6,766,370 |
| 2025-04-24 | 2025-04-22 | 14.500 | 475,000 | -38,000 | 0.12% | 6,887,500 |
| 2025-04-11 | 2025-04-09 | 9.180 | 513,000 | +500 | 0.13% | 4,709,340 |
| 2025-04-09 | 2025-04-07 | 9.100 | 512,500 | +70,500 | 0.13% | 4,663,750 |
| 2025-04-08 | 2025-04-03 | 12.880 | 442,000 | +12,500 | 0.11% | 5,692,960 |
| 2025-04-03 | 2025-04-01 | 14.600 | 429,500 | +500 | 0.11% | 6,270,700 |
| 2025-03-31 | 2025-03-27 | 14.740 | 429,000 | -1,000 | 0.11% | 6,323,460 |
| 2025-03-27 | 2025-03-25 | 12.980 | 430,000 | +1,000 | 0.11% | 5,581,400 |
| 2025-03-14 | 2025-03-12 | 13.800 | 429,000 | -9,000 | 0.11% | 5,920,200 |
| 2025-03-12 | 2025-03-10 | 12.700 | 438,000 | -2,000 | 0.11% | 5,562,600 |
| 2025-03-11 | 2025-03-07 | 14.740 | 440,000 | -10,000 | 0.11% | 6,485,600 |
| 2025-03-10 | 2025-03-06 | 14.900 | 450,000 | -11,000 | 0.11% | 6,705,000 |
| 2025-03-06 | 2025-03-04 | 13.160 | 461,000 | +10,000 | 0.11% | 6,066,760 |
| 2025-03-04 | 2025-02-28 | 12.520 | 451,000 | -8,500 | 0.11% | 5,646,520 |
| 2025-03-03 | 2025-02-27 | 12.880 | 459,500 | +1,000 | 0.11% | 5,918,360 |
| 2025-02-28 | 2025-02-26 | 13.140 | 458,500 | +17,500 | 0.11% | 6,024,690 |
| 2025-02-27 | 2025-02-25 | 12.380 | 441,000 | +50,000 | 0.11% | 5,459,580 |
| 2025-02-26 | 2025-02-24 | 11.560 | 391,000 | -1,000 | 0.10% | 4,519,960 |
| 2025-02-25 | 2025-02-21 | 12.660 | 392,000 | -94,500 | 0.10% | 4,962,720 |
| 2025-02-24 | 2025-02-20 | 11.800 | 486,500 | -1,000 | 0.12% | 5,740,700 |
| 2025-02-21 | 2025-02-19 | 11.920 | 487,500 | -1,500 | 0.12% | 5,811,000 |
| 2025-02-20 | 2025-02-18 | 11.280 | 489,000 | -500 | 0.12% | 5,515,920 |
| 2025-02-19 | 2025-02-17 | 10.620 | 489,500 | -5,500 | 0.12% | 5,198,490 |
| 2025-02-18 | 2025-02-14 | 9.050 | 495,000 | +5,000 | 0.12% | 4,479,750 |
| 2025-02-17 | 2025-02-13 | 8.730 | 490,000 | +2,000 | 0.12% | 4,277,700 |
| 2025-02-14 | 2025-02-12 | 9.620 | 488,000 | +5,000 | 0.12% | 4,694,560 |
| 2025-02-12 | 2025-02-10 | 9.320 | 483,000 | -3,000 | 0.12% | 4,501,560 |
| 2025-02-11 | 2025-02-07 | 8.660 | 486,000 | +5,000 | 0.12% | 4,208,760 |
| 2025-02-10 | 2025-02-06 | 8.480 | 481,000 | +2,000 | 0.12% | 4,078,880 |
| 2025-02-07 | 2025-02-05 | 8.750 | 479,000 | +5,000 | 0.12% | 4,191,250 |
| 2025-02-06 | 2025-02-04 | 9.060 | 474,000 | +5,000 | 0.12% | 4,294,440 |
| 2025-02-05 | 2025-02-03 | 8.810 | 469,000 | +3,500 | 0.12% | 4,131,890 |
| 2025-02-03 | 2025-01-24 | 9.120 | 465,500 | +10,000 | 0.11% | 4,245,360 |
| 2025-01-27 | 2025-01-23 | 9.030 | 455,500 | +45,000 | 0.11% | 4,113,165 |
| 2025-01-24 | 2025-01-22 | 9.450 | 410,500 | +5,000 | 0.10% | 3,879,225 |
| 2025-01-23 | 2025-01-21 | 9.760 | 405,500 | +5,000 | 0.10% | 3,957,680 |
| 2025-01-22 | 2025-01-20 | 10.020 | 400,500 | +10,000 | 0.10% | 4,013,010 |
| 2025-01-21 | 2025-01-17 | 9.950 | 390,500 | +1,000 | 0.10% | 3,885,475 |
| 2025-01-20 | 2025-01-16 | 10.080 | 389,500 | -24,500 | 0.10% | 3,926,160 |
| 2025-01-17 | 2025-01-15 | 9.800 | 414,000 | +10,500 | 0.10% | 4,057,200 |
| 2025-01-15 | 2025-01-13 | 11.060 | 403,500 | -13,000 | 0.10% | 4,462,710 |
| 2025-01-14 | 2025-01-10 | 12.500 | 416,500 | +500 | 0.10% | 5,206,250 |
| 2025-01-13 | 2025-01-09 | 12.700 | 416,000 | +91,000 | 0.10% | 5,283,200 |
| 2025-01-10 | 2025-01-08 | 10.860 | 325,000 | +1,000 | 0.08% | 3,529,500 |
| 2025-01-08 | 2025-01-06 | 11.100 | 324,000 | +500 | 0.08% | 3,596,400 |
| 2025-01-07 | 2025-01-03 | 10.800 | 323,500 | -4,000 | 0.08% | 3,493,800 |
| 2025-01-06 | 2025-01-02 | 9.320 | 327,500 | -500 | 0.08% | 3,052,300 |
| 2025-01-03 | 2024-12-31 | 9.370 | 328,000 | +15,000 | 0.08% | 3,073,360 |
| 2024-12-27 | 2024-12-20 | 9.010 | 313,000 | -8,000 | 0.08% | 2,820,130 |
| 2024-12-23 | 2024-12-19 | 9.100 | 321,000 | +25,000 | 0.08% | 2,921,100 |
| 2024-12-20 | 2024-12-18 | 9.570 | 296,000 | +9,000 | 0.07% | 2,832,720 |
| 2024-12-19 | 2024-12-17 | 10.320 | 287,000 | +18,500 | 0.07% | 2,961,840 |
| 2024-12-18 | 2024-12-16 | 10.840 | 268,500 | +6,000 | 0.07% | 2,910,540 |
| 2024-12-17 | 2024-12-13 | 11.880 | 262,500 | +13,000 | 0.06% | 3,118,500 |
| 2024-12-16 | 2024-12-12 | 13.080 | 249,500 | +18,000 | 0.06% | 3,263,460 |
| 2024-12-13 | 2024-12-11 | 13.740 | 231,500 | -1,500 | 0.06% | 3,180,810 |
| 2024-12-12 | 2024-12-10 | 13.260 | 233,000 | +47,500 | 0.06% | 3,089,580 |
| 2024-12-10 | 2024-12-06 | 14.440 | 185,500 | -5,000 | 0.05% | 2,678,620 |
| 2024-12-09 | 2024-12-05 | 13.380 | 190,500 | +1,500 | 0.05% | 2,548,890 |
| 2024-12-06 | 2024-12-04 | 13.920 | 189,000 | -500 | 0.05% | 2,630,880 |
| 2024-12-05 | 2024-12-03 | 14.580 | 189,500 | +500 | 0.05% | 2,762,910 |
| 2024-12-04 | 2024-12-02 | 14.980 | 189,000 | -1,000 | 0.05% | 2,831,220 |
| 2024-12-03 | 2024-11-29 | 14.380 | 190,000 | -1,500 | 0.05% | 2,732,200 |
| 2024-12-02 | 2024-11-28 | 14.880 | 191,500 | +500 | 0.05% | 2,849,520 |
| 2024-11-29 | 2024-11-27 | 15.260 | 191,000 | +1,000 | 0.05% | 2,914,660 |
| 2024-11-28 | 2024-11-26 | 15.520 | 190,000 | +6,000 | 0.05% | 2,948,800 |
| 2024-11-27 | 2024-11-25 | 16.260 | 184,000 | -50,000 | 0.05% | 2,991,840 |
| 2024-11-25 | 2024-11-21 | 13.300 | 234,000 | +75,000 | 0.06% | 3,112,200 |
| 2024-11-22 | 2024-11-20 | 15.720 | 159,000 | -76,000 | 0.04% | 2,499,480 |
| 2024-11-21 | 2024-11-19 | 10.600 | 235,000 | +25,000 | 0.06% | 2,491,000 |
| 2024-11-12 | 2024-11-08 | 10.700 | 210,000 | +1,000 | 0.05% | 2,247,000 |
| 2024-11-08 | 2024-11-06 | 11.500 | 209,000 | -1,000 | 0.05% | 2,403,500 |
| 2024-11-05 | 2024-11-01 | 9.130 | 210,000 | +108,000 | 0.05% | 1,917,300 |
| 2024-10-28 | 2024-10-24 | 8.700 | 102,000 | -50,000 | 0.03% | 887,400 |
| 2024-10-21 | 2024-10-17 | 7.170 | 152,000 | -63,500 | 0.04% | 1,089,840 |
| 2024-10-17 | 2024-10-15 | 5.690 | 215,500 | +12,500 | 0.06% | 1,226,195 |
| 2024-10-09 | 2024-10-07 | 6.540 | 203,000 | -8,000 | 0.05% | 1,327,620 |
| 2024-10-07 | 2024-10-03 | 6.450 | 211,000 | -100,000 | 0.05% | 1,360,950 |
| 2024-10-04 | 2024-10-02 | 6.760 | 311,000 | -2,000 | 0.08% | 2,102,360 |
| 2024-10-03 | 2024-09-30 | 6.610 | 313,000 | -100,000 | 0.08% | 2,068,930 |
| 2024-10-02 | 2024-09-27 | 5.580 | 413,000 | -2,000 | 0.11% | 2,304,540 |
| 2024-09-30 | 2024-09-26 | 5.160 | 415,000 | -2,000 | 0.11% | 2,141,400 |
| 2024-09-24 | 2024-09-20 | 4.680 | 417,000 | -1,500 | 0.11% | 1,951,560 |
| 2024-09-04 | 2024-09-02 | 4.900 | 418,500 | +3,000 | 0.11% | 2,050,650 |
| 2024-09-02 | 2024-08-29 | 5.550 | 415,500 | -35,000 | 0.11% | 2,306,025 |
| 2024-08-27 | 2024-08-23 | 5.460 | 450,500 | +1,000 | 0.12% | 2,459,730 |
| 2024-08-26 | 2024-08-22 | 5.490 | 449,500 | -4,000 | 0.12% | 2,467,755 |
| 2024-08-13 | 2024-08-09 | 4.450 | 453,500 | +80,000 | 0.12% | 2,018,075 |
| 2024-08-12 | 2024-08-08 | 4.670 | 373,500 | +28,000 | 0.10% | 1,744,245 |
| 2024-07-29 | 2024-07-25 | 4.080 | 345,500 | +5,000 | 0.09% | 1,409,640 |
| 2024-07-23 | 2024-07-19 | 4.300 | 340,500 | +54,500 | 0.09% | 1,464,150 |
| 2024-07-17 | 2024-07-15 | 5.160 | 286,000 | +1,000 | 0.07% | 1,475,760 |
| 2024-07-15 | 2024-07-11 | 5.290 | 285,000 | -1,000 | 0.07% | 1,507,650 |
| 2024-07-10 | 2024-07-08 | 4.630 | 286,000 | +22,000 | 0.07% | 1,324,180 |
| 2024-07-09 | 2024-07-05 | 4.830 | 264,000 | +3,500 | 0.07% | 1,275,120 |
| 2024-07-02 | 2024-06-27 | 5.120 | 260,500 | +15,000 | 0.07% | 1,333,760 |
| 2024-06-26 | 2024-06-24 | 5.320 | 245,500 | +35,000 | 0.06% | 1,306,060 |
| 2024-06-12 | 2024-06-07 | 6.510 | 210,500 | +20,000 | 0.05% | 1,370,355 |
| 2024-05-28 | 2024-05-24 | 7.060 | 190,500 | +3,000 | 0.05% | 1,344,930 |
| 2024-05-27 | 2024-05-23 | 7.420 | 187,500 | -1,000 | 0.05% | 1,391,250 |
| 2024-05-24 | 2024-05-22 | 7.120 | 188,500 | +1,500 | 0.05% | 1,342,120 |
| 2024-05-23 | 2024-05-21 | 7.210 | 187,000 | +2,000 | 0.05% | 1,348,270 |
| 2024-05-21 | 2024-05-17 | 7.360 | 185,000 | +1,000 | 0.05% | 1,361,600 |
| 2024-05-17 | 2024-05-14 | 7.800 | 184,000 | -24,000 | 0.05% | 1,435,200 |
| 2024-05-13 | 2024-05-09 | 6.460 | 208,000 | -12,500 | 0.05% | 1,343,680 |
| 2024-05-09 | 2024-05-07 | 6.060 | 220,500 | +10,000 | 0.06% | 1,336,230 |
| 2024-05-03 | 2024-04-30 | 6.180 | 210,500 | -10,000 | 0.05% | 1,300,890 |
| 2024-04-29 | 2024-04-25 | 5.950 | 220,500 | +9,500 | 0.06% | 1,311,975 |
| 2024-04-26 | 2024-04-24 | 5.900 | 211,000 | +1,500 | 0.05% | 1,244,900 |
| 2024-04-25 | 2024-04-23 | 6.030 | 209,500 | +1,500 | 0.05% | 1,263,285 |
| 2024-04-22 | 2024-04-18 | 5.600 | 208,000 | +500 | 0.05% | 1,164,800 |
| 2024-04-19 | 2024-04-17 | 6.020 | 207,500 | +20,000 | 0.05% | 1,249,150 |
| 2024-04-18 | 2024-04-16 | 6.520 | 187,500 | +2,500 | 0.05% | 1,222,500 |
| 2024-04-17 | 2024-04-15 | 7.950 | 185,000 | -4,000 | 0.05% | 1,470,750 |
| 2024-04-16 | 2024-04-12 | 4.810 | 189,000 | +13,500 | 0.05% | 909,090 |
| 2024-04-10 | 2024-04-08 | 5.340 | 175,500 | +1,000 | 0.04% | 937,170 |
| 2024-04-05 | 2024-04-02 | 5.430 | 174,500 | +11,500 | 0.04% | 947,535 |
| 2024-04-03 | 2024-03-28 | 5.690 | 163,000 | +45,000 | 0.04% | 927,470 |
| 2024-04-02 | 2024-03-27 | 6.340 | 118,000 | +70,000 | 0.03% | 748,120 |
| 2024-03-28 | 2024-03-26 | 6.430 | 48,000 | +11,500 | 0.01% | 308,640 |
| 2024-03-26 | 2024-03-22 | 6.430 | 36,500 | +28,500 | 0.01% | 234,695 |
| 2024-03-18 | 2024-03-14 | 8.070 | 8,000 | +1,500 | 0.00% | 64,560 |
| 2024-03-15 | 2024-03-13 | 8.500 | 6,500 | +500 | 0.00% | 55,250 |
| 2024-03-14 | 2024-03-12 | 7.840 | 6,000 | +2,000 | 0.00% | 47,040 |
| 2024-03-12 | 2024-03-08 | 7.410 | 4,000 | -19,000 | 0.00% | 29,640 |
| 2024-03-08 | 2024-03-06 | 8.240 | 23,000 | -500 | 0.01% | 189,520 |
| 2024-03-07 | 2024-03-05 | 7.080 | 23,500 | +500 | 0.01% | 166,380 |
| 2024-03-06 | 2024-03-04 | 8.100 | 23,000 | +500 | 0.01% | 186,300 |
| 2024-03-05 | 2024-03-01 | 7.260 | 22,500 | +19,000 | 0.01% | 163,350 |
| 2024-03-04 | 2024-02-29 | 5.760 | 3,500 | -1,000 | 0.00% | 20,160 |
| 2024-01-09 | 2024-01-05 | 13.800 | 4,500 | +1,500 | 0.00% | 62,100 |
| 2024-01-04 | 2024-01-02 | 16.920 | 3,000 | +3,000 | 0.00% | 50,760 |
| 2023-12-29 | 2023-12-27 | 20.850 | 0 | -2,500 | ||
| 2023-12-28 | 2023-12-22 | 17.800 | 2,500 | -1,500 | 0.00% | 44,500 |
| 2023-12-27 | 2023-12-21 | 17.480 | 4,000 | +3,000 | 0.00% | 69,920 |
| 2023-12-22 | 2023-12-20 | 18.800 | 1,000 | +1,000 | 0.00% | 18,800 |
| 2023-12-20 | 2023-12-18 | 19.220 | 0 | -3,000 | ||
| 2023-12-19 | 2023-12-15 | 18.640 | 3,000 | -1,500 | 0.00% | 55,920 |
| 2023-12-18 | 2023-12-14 | 16.060 | 4,500 | -1,000 | 0.00% | 72,270 |
| 2023-12-12 | 2023-12-08 | 15.180 | 5,500 | +1,000 | 0.00% | 83,490 |
| 2023-12-08 | 2023-12-06 | 17.300 | 4,500 | +500 | 0.00% | 77,850 |
| 2023-12-07 | 2023-12-05 | 17.300 | 4,000 | +500 | 0.00% | 69,200 |
| 2023-12-06 | 2023-12-04 | 17.440 | 3,500 | +1,500 | 0.00% | 61,040 |
| 2023-12-05 | 2023-12-01 | 19.240 | 2,000 | +2,000 | 0.00% | 38,480 |
| 2023-11-30 | 2023-11-28 | 20.200 | 0 | -3,500 | ||
| 2023-11-29 | 2023-11-27 | 18.880 | 3,500 | +3,500 | 0.00% | 66,080 |
| 2023-11-28 | 2023-11-24 | 22.750 | 0 | -2,000 | ||
| 2023-11-27 | 2023-11-23 | 22.450 | 2,000 | +2,000 | 0.00% | 44,900 |
| 2023-11-21 | 2023-11-17 | 22.650 | 0 | -1,000 | ||
| 2023-11-20 | 2023-11-16 | 21.500 | 1,000 | +1,000 | 0.00% | 21,500 |
| 2023-11-17 | 2023-11-15 | 21.800 | 0 | -2,000 | ||
| 2023-11-16 | 2023-11-14 | 20.600 | 2,000 | +1,000 | 0.00% | 41,200 |
| 2023-11-10 | 2023-11-08 | 21.650 | 1,000 | +1,000 | 0.00% | 21,650 |
| 2023-11-06 | 2023-11-02 | 25.150 | 0 | -354,000 | ||
| 2023-11-03 | 2023-11-01 | 21.400 | 354,000 | -57,000 | 0.09% | 7,575,600 |
| 2023-11-02 | 2023-10-31 | 19.360 | 411,000 | -79,000 | 0.11% | 7,956,960 |
| 2023-11-01 | 2023-10-30 | 20.500 | 490,000 | -683,500 | 0.13% | 10,045,000 |
| 2023-10-31 | 2023-10-27 | 18.740 | 1,173,500 | -376,500 | 0.30% | 21,991,390 |
| 2023-10-27 | 2023-10-25 | 16.920 | 1,550,000 | -1,000 | 0.40% | 26,226,000 |
| 2023-10-24 | 2023-10-19 | 15.800 | 1,551,000 | +1,000 | 0.40% | 24,505,800 |
| 2023-10-19 | 2023-10-17 | 17.500 | 1,550,000 | -14,500 | 0.40% | 27,125,000 |
| 2023-10-18 | 2023-10-16 | 17.740 | 1,564,500 | -352,000 | 0.40% | 27,754,230 |
| 2023-10-17 | 2023-10-13 | 16.940 | 1,916,500 | -93,500 | 0.49% | 32,465,510 |
| 2023-10-16 | 2023-10-12 | 16.380 | 2,010,000 | -37,000 | 0.52% | 32,923,800 |
| 2023-10-13 | 2023-10-11 | 16.820 | 2,047,000 | -77,500 | 0.52% | 34,430,540 |
| 2023-10-12 | 2023-10-10 | 16.280 | 2,124,500 | -20,000 | 0.54% | 34,586,860 |
| 2023-10-11 | 2023-10-09 | 16.060 | 2,144,500 | -100,000 | 0.55% | 34,440,670 |
| 2023-10-09 | 2023-10-05 | 14.460 | 2,244,500 | -1,000 | 0.58% | 32,455,470 |
| 2023-10-05 | 2023-10-03 | 13.600 | 2,245,500 | -1,000 | 0.58% | 30,538,800 |
| 2023-10-03 | 2023-09-28 | 13.460 | 2,246,500 | +1,000 | 0.58% | 30,237,890 |
| 2023-09-29 | 2023-09-27 | 13.820 | 2,245,500 | -2,000 | 0.58% | 31,032,810 |
| 2023-09-28 | 2023-09-26 | 12.980 | 2,247,500 | -1,000 | 0.58% | 29,172,550 |
| 2023-09-27 | 2023-09-25 | 12.000 | 2,248,500 | +1,000 | 0.58% | 26,982,000 |
| 2023-09-25 | 2023-09-21 | 13.460 | 2,247,500 | +2,000 | 0.58% | 30,251,350 |
| 2023-09-22 | 2023-09-20 | 13.960 | 2,245,500 | -57,500 | 0.58% | 31,347,180 |
| 2023-09-21 | 2023-09-19 | 14.260 | 2,303,000 | -1,000 | 0.59% | 32,840,780 |
| 2023-09-20 | 2023-09-18 | 13.200 | 2,304,000 | +3,000 | 0.59% | 30,412,800 |
| 2023-08-14 | 2023-08-10 | 17.700 | 2,301,000 | +2,500 | 0.59% | 40,727,700 |
| 2023-08-09 | 2023-08-07 | 14.660 | 2,298,500 | -2,000 | 0.59% | 33,696,010 |
| 2023-07-28 | 2023-07-26 | 14.540 | 2,300,500 | -3,000 | 0.59% | 33,449,270 |
| 2023-07-27 | 2023-07-25 | 15.140 | 2,303,500 | +2,000 | 0.59% | 34,874,990 |
| 2023-07-26 | 2023-07-24 | 15.000 | 2,301,500 | +1,000 | 0.59% | 34,522,500 |
| 2023-07-25 | 2023-07-21 | 14.180 | 2,300,500 | +2,000 | 0.59% | 32,621,090 |
| 2023-07-03 | 2023-06-29 | 15.000 | 2,298,500 | 0.59% | 34,477,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy