History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 67,500 | +0 | 0.02% | 1,019,925 |
| 2025-10-13 | 2025-10-09 | 16.050 | 67,500 | +0 | 0.02% | 1,083,375 |
| 2025-10-10 | 2025-10-08 | 16.600 | 67,500 | +10,000 | 0.02% | 1,120,500 |
| 2025-10-09 | 2025-10-06 | 16.910 | 57,500 | -10,000 | 0.01% | 972,325 |
| 2025-10-08 | 2025-10-03 | 16.800 | 67,500 | -500 | 0.02% | 1,134,000 |
| 2025-10-06 | 2025-10-02 | 16.700 | 68,000 | -4,500 | 0.02% | 1,135,600 |
| 2025-10-02 | 2025-09-29 | 16.540 | 72,500 | -4,000 | 0.02% | 1,199,150 |
| 2025-09-30 | 2025-09-26 | 14.880 | 76,500 | -25,000 | 0.02% | 1,138,320 |
| 2025-09-26 | 2025-09-24 | 12.920 | 101,500 | +6,000 | 0.02% | 1,311,380 |
| 2025-09-25 | 2025-09-23 | 13.730 | 95,500 | -1,000 | 0.02% | 1,311,215 |
| 2025-09-24 | 2025-09-22 | 13.800 | 96,500 | +1,000 | 0.02% | 1,331,700 |
| 2025-09-19 | 2025-09-17 | 14.060 | 95,500 | +4,000 | 0.02% | 1,342,730 |
| 2025-09-18 | 2025-09-16 | 14.750 | 91,500 | -15,500 | 0.02% | 1,349,625 |
| 2025-09-17 | 2025-09-15 | 14.020 | 107,000 | +1,000 | 0.02% | 1,500,140 |
| 2025-09-16 | 2025-09-12 | 13.960 | 106,000 | +45,500 | 0.03% | 1,479,760 |
| 2025-09-15 | 2025-09-11 | 15.100 | 60,500 | +12,000 | 0.01% | 913,550 |
| 2025-09-12 | 2025-09-10 | 15.750 | 48,500 | +15,500 | 0.01% | 763,875 |
| 2025-09-11 | 2025-09-09 | 18.010 | 33,000 | -1,500 | 0.01% | 594,330 |
| 2025-09-10 | 2025-09-08 | 18.310 | 34,500 | -50,000 | 0.01% | 631,695 |
| 2025-09-09 | 2025-09-05 | 17.050 | 84,500 | -1,000 | 0.02% | 1,440,725 |
| 2025-09-03 | 2025-09-01 | 15.870 | 85,500 | -10,000 | 0.02% | 1,356,885 |
| 2025-08-29 | 2025-08-27 | 15.970 | 95,500 | +1,000 | 0.02% | 1,525,135 |
| 2025-08-28 | 2025-08-26 | 16.240 | 94,500 | +20,000 | 0.02% | 1,534,680 |
| 2025-08-27 | 2025-08-25 | 16.660 | 74,500 | +10,000 | 0.02% | 1,241,170 |
| 2025-08-26 | 2025-08-22 | 17.190 | 64,500 | +1,000 | 0.02% | 1,108,755 |
| 2025-08-22 | 2025-08-20 | 17.460 | 63,500 | +26,500 | 0.02% | 1,108,710 |
| 2025-08-21 | 2025-08-19 | 17.980 | 37,000 | -21,000 | 0.01% | 665,260 |
| 2025-08-20 | 2025-08-18 | 17.500 | 58,000 | +11,500 | 0.01% | 1,015,000 |
| 2025-08-19 | 2025-08-15 | 17.980 | 46,500 | +14,000 | 0.01% | 836,070 |
| 2025-08-18 | 2025-08-14 | 19.450 | 32,500 | +1,000 | 0.01% | 632,125 |
| 2025-08-15 | 2025-08-13 | 19.620 | 31,500 | -10,000 | 0.01% | 618,030 |
| 2025-08-14 | 2025-08-12 | 18.620 | 41,500 | +10,000 | 0.01% | 772,730 |
| 2025-08-07 | 2025-08-05 | 19.500 | 31,500 | -20,000 | 0.01% | 614,250 |
| 2025-08-05 | 2025-08-01 | 17.520 | 51,500 | +10,000 | 0.01% | 902,280 |
| 2025-08-04 | 2025-07-31 | 18.800 | 41,500 | +10,000 | 0.01% | 780,200 |
| 2025-07-30 | 2025-07-28 | 19.360 | 31,500 | -11,000 | 0.01% | 609,840 |
| 2025-07-29 | 2025-07-25 | 18.460 | 42,500 | -2,500 | 0.01% | 784,550 |
| 2025-07-28 | 2025-07-24 | 18.320 | 45,000 | +13,000 | 0.01% | 824,400 |
| 2025-07-24 | 2025-07-22 | 18.540 | 32,000 | -15,000 | 0.01% | 593,280 |
| 2025-07-23 | 2025-07-21 | 18.680 | 47,000 | -2,000 | 0.01% | 877,960 |
| 2025-07-22 | 2025-07-18 | 19.000 | 49,000 | -24,000 | 0.01% | 931,000 |
| 2025-07-21 | 2025-07-17 | 18.000 | 73,000 | -1,500 | 0.02% | 1,314,000 |
| 2025-07-16 | 2025-07-14 | 15.760 | 74,500 | -15,000 | 0.02% | 1,174,120 |
| 2025-07-15 | 2025-07-11 | 16.600 | 89,500 | +14,000 | 0.02% | 1,485,700 |
| 2025-07-14 | 2025-07-10 | 16.380 | 75,500 | -32,000 | 0.02% | 1,236,690 |
| 2025-07-11 | 2025-07-09 | 15.220 | 107,500 | +11,500 | 0.03% | 1,636,150 |
| 2025-07-10 | 2025-07-08 | 15.940 | 96,000 | +20,500 | 0.02% | 1,530,240 |
| 2025-07-08 | 2025-07-04 | 17.320 | 75,500 | -12,000 | 0.02% | 1,307,660 |
| 2025-07-04 | 2025-07-02 | 16.220 | 87,500 | +3,000 | 0.02% | 1,419,250 |
| 2025-06-27 | 2025-06-25 | 17.900 | 84,500 | +46,500 | 0.02% | 1,512,550 |
| 2025-06-26 | 2025-06-24 | 19.700 | 38,000 | -28,500 | 0.01% | 748,600 |
| 2025-06-25 | 2025-06-23 | 18.780 | 66,500 | +28,500 | 0.02% | 1,248,870 |
| 2025-06-24 | 2025-06-20 | 20.850 | 38,000 | -11,000 | 0.01% | 792,300 |
| 2025-06-23 | 2025-06-19 | 19.520 | 49,000 | +11,000 | 0.01% | 956,480 |
| 2025-06-20 | 2025-06-18 | 20.350 | 38,000 | +1,000 | 0.01% | 773,300 |
| 2025-06-19 | 2025-06-17 | 19.600 | 37,000 | +25,000 | 0.01% | 725,200 |
| 2025-06-17 | 2025-06-13 | 22.150 | 12,000 | +11,000 | 0.00% | 265,800 |
| 2025-06-12 | 2025-06-10 | 22.100 | 1,000 | -1,500 | 0.00% | 22,100 |
| 2025-06-10 | 2025-06-06 | 19.460 | 2,500 | -10,000 | 0.00% | 48,650 |
| 2025-06-09 | 2025-06-05 | 19.080 | 12,500 | +11,500 | 0.00% | 238,500 |
| 2025-06-05 | 2025-06-03 | 20.100 | 1,000 | -4,000 | 0.00% | 20,100 |
| 2025-06-03 | 2025-05-30 | 18.020 | 5,000 | -11,000 | 0.00% | 90,100 |
| 2025-06-02 | 2025-05-29 | 17.160 | 16,000 | +10,000 | 0.00% | 274,560 |
| 2025-05-29 | 2025-05-27 | 17.280 | 6,000 | +5,000 | 0.00% | 103,680 |
| 2025-05-23 | 2025-05-21 | 17.600 | 1,000 | -19,000 | 0.00% | 17,600 |
| 2025-05-22 | 2025-05-20 | 15.020 | 20,000 | -30,000 | 0.00% | 300,400 |
| 2025-05-16 | 2025-05-14 | 13.840 | 50,000 | +10,000 | 0.01% | 692,000 |
| 2025-05-15 | 2025-05-13 | 14.420 | 40,000 | -20,000 | 0.01% | 576,800 |
| 2025-05-14 | 2025-05-12 | 13.740 | 60,000 | +30,000 | 0.01% | 824,400 |
| 2025-05-13 | 2025-05-09 | 14.900 | 30,000 | -14,000 | 0.01% | 447,000 |
| 2025-05-12 | 2025-05-08 | 14.300 | 44,000 | -12,000 | 0.01% | 629,200 |
| 2025-05-09 | 2025-05-07 | 13.820 | 56,000 | +14,000 | 0.01% | 773,920 |
| 2025-05-02 | 2025-04-29 | 14.620 | 42,000 | +12,000 | 0.01% | 614,040 |
| 2025-04-29 | 2025-04-25 | 13.660 | 30,000 | +10,000 | 0.01% | 409,800 |
| 2025-04-25 | 2025-04-23 | 14.280 | 20,000 | -3,500 | 0.00% | 285,600 |
| 2025-04-24 | 2025-04-22 | 14.500 | 23,500 | -48,000 | 0.01% | 340,750 |
| 2025-04-22 | 2025-04-16 | 11.300 | 71,500 | +10,000 | 0.02% | 807,950 |
| 2025-04-14 | 2025-04-10 | 9.320 | 61,500 | +10,000 | 0.02% | 573,180 |
| 2025-04-10 | 2025-04-08 | 9.480 | 51,500 | +1,500 | 0.01% | 488,220 |
| 2025-04-08 | 2025-04-03 | 12.880 | 50,000 | +30,000 | 0.01% | 644,000 |
| 2025-03-31 | 2025-03-27 | 14.740 | 20,000 | -30,000 | 0.00% | 294,800 |
| 2025-03-28 | 2025-03-26 | 13.320 | 50,000 | -12,000 | 0.01% | 666,000 |
| 2025-03-27 | 2025-03-25 | 12.980 | 62,000 | +40,000 | 0.02% | 804,760 |
| 2025-03-24 | 2025-03-20 | 14.380 | 22,000 | -3,500 | 0.01% | 316,360 |
| 2025-03-18 | 2025-03-14 | 13.580 | 25,500 | -10,000 | 0.01% | 346,290 |
| 2025-03-17 | 2025-03-13 | 13.280 | 35,500 | +12,500 | 0.01% | 471,440 |
| 2025-03-14 | 2025-03-12 | 13.800 | 23,000 | +2,000 | 0.01% | 317,400 |
| 2025-03-10 | 2025-03-06 | 14.900 | 21,000 | -8,500 | 0.01% | 312,900 |
| 2025-03-07 | 2025-03-05 | 13.260 | 29,500 | -8,000 | 0.01% | 391,170 |
| 2025-03-05 | 2025-03-03 | 12.780 | 37,500 | -11,500 | 0.01% | 479,250 |
| 2025-03-03 | 2025-02-27 | 12.880 | 49,000 | +1,500 | 0.01% | 631,120 |
| 2025-02-28 | 2025-02-26 | 13.140 | 47,500 | -2,000 | 0.01% | 624,150 |
| 2025-02-27 | 2025-02-25 | 12.380 | 49,500 | -10,000 | 0.01% | 612,810 |
| 2025-02-26 | 2025-02-24 | 11.560 | 59,500 | +10,000 | 0.01% | 687,820 |
| 2025-02-25 | 2025-02-21 | 12.660 | 49,500 | -10,000 | 0.01% | 626,670 |
| 2025-02-24 | 2025-02-20 | 11.800 | 59,500 | -4,000 | 0.01% | 702,100 |
| 2025-02-20 | 2025-02-18 | 11.280 | 63,500 | +10,000 | 0.02% | 716,280 |
| 2025-02-19 | 2025-02-17 | 10.620 | 53,500 | -12,500 | 0.01% | 568,170 |
| 2025-02-17 | 2025-02-13 | 8.730 | 66,000 | +10,000 | 0.02% | 576,180 |
| 2025-02-06 | 2025-02-04 | 9.060 | 56,000 | -1,000 | 0.01% | 507,360 |
| 2025-02-04 | 2025-01-28 | 9.250 | 57,000 | +3,000 | 0.01% | 527,250 |
| 2025-01-27 | 2025-01-23 | 9.030 | 54,000 | +2,500 | 0.01% | 487,620 |
| 2025-01-23 | 2025-01-21 | 9.760 | 51,500 | +1,000 | 0.01% | 502,640 |
| 2025-01-17 | 2025-01-15 | 9.800 | 50,500 | +500 | 0.01% | 494,900 |
| 2025-01-15 | 2025-01-13 | 11.060 | 50,000 | +3,000 | 0.01% | 553,000 |
| 2025-01-14 | 2025-01-10 | 12.500 | 47,000 | +2,000 | 0.01% | 587,500 |
| 2025-01-13 | 2025-01-09 | 12.700 | 45,000 | -15,500 | 0.01% | 571,500 |
| 2025-01-10 | 2025-01-08 | 10.860 | 60,500 | +3,000 | 0.01% | 657,030 |
| 2025-01-09 | 2025-01-07 | 11.580 | 57,500 | +9,500 | 0.01% | 665,850 |
| 2025-01-08 | 2025-01-06 | 11.100 | 48,000 | +3,500 | 0.01% | 532,800 |
| 2025-01-07 | 2025-01-03 | 10.800 | 44,500 | -6,000 | 0.01% | 480,600 |
| 2024-12-27 | 2024-12-20 | 9.010 | 50,500 | -2,000 | 0.01% | 455,005 |
| 2024-12-23 | 2024-12-19 | 9.100 | 52,500 | +4,000 | 0.01% | 477,750 |
| 2024-12-20 | 2024-12-18 | 9.570 | 48,500 | +3,000 | 0.01% | 464,145 |
| 2024-12-18 | 2024-12-16 | 10.840 | 45,500 | +3,000 | 0.01% | 493,220 |
| 2024-12-17 | 2024-12-13 | 11.880 | 42,500 | +2,500 | 0.01% | 504,900 |
| 2024-12-16 | 2024-12-12 | 13.080 | 40,000 | +1,000 | 0.01% | 523,200 |
| 2024-12-12 | 2024-12-10 | 13.260 | 39,000 | +20,000 | 0.01% | 517,140 |
| 2024-12-10 | 2024-12-06 | 14.440 | 19,000 | -10,000 | 0.00% | 274,360 |
| 2024-12-09 | 2024-12-05 | 13.380 | 29,000 | -500 | 0.01% | 388,020 |
| 2024-12-06 | 2024-12-04 | 13.920 | 29,500 | +10,000 | 0.01% | 410,640 |
| 2024-12-05 | 2024-12-03 | 14.580 | 19,500 | +10,000 | 0.00% | 284,310 |
| 2024-11-29 | 2024-11-27 | 15.260 | 9,500 | +1,000 | 0.00% | 144,970 |
| 2024-11-28 | 2024-11-26 | 15.520 | 8,500 | +1,000 | 0.00% | 131,920 |
| 2024-11-27 | 2024-11-25 | 16.260 | 7,500 | -10,500 | 0.00% | 121,950 |
| 2024-11-26 | 2024-11-22 | 13.880 | 18,000 | +10,000 | 0.00% | 249,840 |
| 2024-11-22 | 2024-11-20 | 15.720 | 8,000 | -23,000 | 0.00% | 125,760 |
| 2024-11-21 | 2024-11-19 | 10.600 | 31,000 | +3,000 | 0.01% | 328,600 |
| 2024-11-20 | 2024-11-18 | 10.700 | 28,000 | +20,000 | 0.01% | 299,600 |
| 2024-11-19 | 2024-11-15 | 11.140 | 8,000 | -20,500 | 0.00% | 89,120 |
| 2024-11-18 | 2024-11-14 | 11.060 | 28,500 | -7,500 | 0.01% | 315,210 |
| 2024-11-14 | 2024-11-12 | 11.340 | 36,000 | +19,500 | 0.01% | 408,240 |
| 2024-11-13 | 2024-11-11 | 11.340 | 16,500 | -5,000 | 0.00% | 187,110 |
| 2024-11-12 | 2024-11-08 | 10.700 | 21,500 | -500 | 0.01% | 230,050 |
| 2024-11-11 | 2024-11-07 | 11.040 | 22,000 | +10,000 | 0.01% | 242,880 |
| 2024-11-08 | 2024-11-06 | 11.500 | 12,000 | -19,500 | 0.00% | 138,000 |
| 2024-11-07 | 2024-11-05 | 10.860 | 31,500 | +23,000 | 0.01% | 342,090 |
| 2024-11-06 | 2024-11-04 | 11.540 | 8,500 | -6,000 | 0.00% | 98,090 |
| 2024-11-01 | 2024-10-30 | 8.630 | 14,500 | +1,000 | 0.00% | 125,135 |
| 2024-10-31 | 2024-10-29 | 8.500 | 13,500 | -3,000 | 0.00% | 114,750 |
| 2024-10-30 | 2024-10-28 | 9.010 | 16,500 | +3,000 | 0.00% | 148,665 |
| 2024-10-28 | 2024-10-24 | 8.700 | 13,500 | +2,000 | 0.00% | 117,450 |
| 2024-10-24 | 2024-10-22 | 8.760 | 11,500 | -2,000 | 0.00% | 100,740 |
| 2024-10-21 | 2024-10-17 | 7.170 | 13,500 | -8,000 | 0.00% | 96,795 |
| 2024-09-11 | 2024-09-09 | 4.600 | 21,500 | +3,000 | 0.01% | 98,900 |
| 2024-09-02 | 2024-08-29 | 5.550 | 18,500 | -3,000 | 0.00% | 102,675 |
| 2024-08-23 | 2024-08-21 | 5.030 | 21,500 | -11,000 | 0.01% | 108,145 |
| 2024-08-09 | 2024-08-07 | 4.740 | 32,500 | +3,000 | 0.01% | 154,050 |
| 2024-08-07 | 2024-08-05 | 4.350 | 29,500 | +10,000 | 0.01% | 128,325 |
| 2024-07-30 | 2024-07-26 | 4.090 | 19,500 | -10,000 | 0.00% | 79,755 |
| 2024-07-29 | 2024-07-25 | 4.080 | 29,500 | +10,000 | 0.01% | 120,360 |
| 2024-07-15 | 2024-07-11 | 5.290 | 19,500 | -2,000 | 0.00% | 103,155 |
| 2024-07-04 | 2024-07-02 | 4.880 | 21,500 | +2,000 | 0.01% | 104,920 |
| 2024-07-03 | 2024-06-28 | 5.210 | 19,500 | -10,000 | 0.00% | 101,595 |
| 2024-07-02 | 2024-06-27 | 5.120 | 29,500 | +1,000 | 0.01% | 151,040 |
| 2024-06-27 | 2024-06-25 | 5.580 | 28,500 | +10,000 | 0.01% | 159,030 |
| 2024-06-21 | 2024-06-19 | 5.680 | 18,500 | +1,000 | 0.00% | 105,080 |
| 2024-05-27 | 2024-05-23 | 7.420 | 17,500 | -8,000 | 0.00% | 129,850 |
| 2024-05-20 | 2024-05-16 | 7.440 | 25,500 | +7,500 | 0.01% | 189,720 |
| 2024-05-17 | 2024-05-14 | 7.800 | 18,000 | -15,000 | 0.00% | 140,400 |
| 2024-05-14 | 2024-05-10 | 6.590 | 33,000 | -40,000 | 0.01% | 217,470 |
| 2024-05-13 | 2024-05-09 | 6.460 | 73,000 | -20,000 | 0.02% | 471,580 |
| 2024-05-09 | 2024-05-07 | 6.060 | 93,000 | +21,500 | 0.02% | 563,580 |
| 2024-05-08 | 2024-05-06 | 6.320 | 71,500 | -20,000 | 0.02% | 451,880 |
| 2024-05-07 | 2024-05-03 | 6.250 | 91,500 | +2,000 | 0.02% | 571,875 |
| 2024-05-06 | 2024-05-02 | 6.380 | 89,500 | -4,000 | 0.02% | 571,010 |
| 2024-04-30 | 2024-04-26 | 6.180 | 93,500 | -500 | 0.02% | 577,830 |
| 2024-04-29 | 2024-04-25 | 5.950 | 94,000 | -4,000 | 0.02% | 559,300 |
| 2024-04-25 | 2024-04-23 | 6.030 | 98,000 | +6,500 | 0.03% | 590,940 |
| 2024-04-22 | 2024-04-18 | 5.600 | 91,500 | +8,000 | 0.02% | 512,400 |
| 2024-04-19 | 2024-04-17 | 6.020 | 83,500 | +45,000 | 0.02% | 502,670 |
| 2024-04-18 | 2024-04-16 | 6.520 | 38,500 | +19,000 | 0.01% | 251,020 |
| 2024-04-17 | 2024-04-15 | 7.950 | 19,500 | -88,500 | 0.00% | 155,025 |
| 2024-04-12 | 2024-04-10 | 5.330 | 108,000 | -5,000 | 0.03% | 575,640 |
| 2024-04-08 | 2024-04-03 | 5.250 | 113,000 | -1,500 | 0.03% | 593,250 |
| 2024-04-05 | 2024-04-02 | 5.430 | 114,500 | -5,000 | 0.03% | 621,735 |
| 2024-04-03 | 2024-03-28 | 5.690 | 119,500 | +31,500 | 0.03% | 679,955 |
| 2024-04-02 | 2024-03-27 | 6.340 | 88,000 | +500 | 0.02% | 557,920 |
| 2024-03-28 | 2024-03-26 | 6.430 | 87,500 | -20,000 | 0.02% | 562,625 |
| 2024-03-27 | 2024-03-25 | 6.580 | 107,500 | +16,000 | 0.03% | 707,350 |
| 2024-03-26 | 2024-03-22 | 6.430 | 91,500 | -22,000 | 0.02% | 588,345 |
| 2024-03-25 | 2024-03-21 | 6.410 | 113,500 | +22,000 | 0.03% | 727,535 |
| 2024-03-22 | 2024-03-20 | 6.840 | 91,500 | +20,000 | 0.02% | 625,860 |
| 2024-03-21 | 2024-03-19 | 7.280 | 71,500 | -10,000 | 0.02% | 520,520 |
| 2024-03-20 | 2024-03-18 | 7.370 | 81,500 | +10,000 | 0.02% | 600,655 |
| 2024-03-19 | 2024-03-15 | 7.330 | 71,500 | +31,000 | 0.02% | 524,095 |
| 2024-03-18 | 2024-03-14 | 8.070 | 40,500 | -208,000 | 0.01% | 326,835 |
| 2024-03-15 | 2024-03-13 | 8.500 | 248,500 | -4,500 | 0.06% | 2,112,250 |
| 2024-03-14 | 2024-03-12 | 7.840 | 253,000 | -20,000 | 0.06% | 1,983,520 |
| 2024-03-12 | 2024-03-08 | 7.410 | 273,000 | -21,000 | 0.07% | 2,022,930 |
| 2024-03-11 | 2024-03-07 | 7.110 | 294,000 | +48,500 | 0.08% | 2,090,340 |
| 2024-03-08 | 2024-03-06 | 8.240 | 245,500 | +188,000 | 0.06% | 2,022,920 |
| 2024-03-07 | 2024-03-05 | 7.080 | 57,500 | -229,000 | 0.01% | 407,100 |
| 2024-03-06 | 2024-03-04 | 8.100 | 286,500 | +247,500 | 0.07% | 2,320,650 |
| 2024-03-05 | 2024-03-01 | 7.260 | 39,000 | -285,000 | 0.01% | 283,140 |
| 2024-03-04 | 2024-02-29 | 5.760 | 324,000 | +294,500 | 0.08% | 1,866,240 |
| 2024-03-01 | 2024-02-28 | 4.030 | 29,500 | -8,000 | 0.01% | 118,885 |
| 2024-02-29 | 2024-02-27 | 3.620 | 37,500 | +5,000 | 0.01% | 135,750 |
| 2024-02-27 | 2024-02-23 | 3.460 | 32,500 | +5,000 | 0.01% | 112,450 |
| 2024-02-23 | 2024-02-21 | 3.530 | 27,500 | +3,000 | 0.01% | 97,075 |
| 2024-02-20 | 2024-02-16 | 4.120 | 24,500 | -5,500 | 0.01% | 100,940 |
| 2024-02-19 | 2024-02-15 | 3.600 | 30,000 | +5,500 | 0.01% | 108,000 |
| 2024-02-14 | 2024-02-07 | 4.450 | 24,500 | -17,500 | 0.01% | 109,025 |
| 2024-02-08 | 2024-02-06 | 3.310 | 42,000 | +3,000 | 0.01% | 139,020 |
| 2024-02-07 | 2024-02-05 | 3.190 | 39,000 | +1,000 | 0.01% | 124,410 |
| 2024-02-06 | 2024-02-02 | 3.710 | 38,000 | +9,000 | 0.01% | 140,980 |
| 2024-02-05 | 2024-02-01 | 4.150 | 29,000 | -2,000 | 0.01% | 120,350 |
| 2024-02-01 | 2024-01-30 | 4.330 | 31,000 | +10,500 | 0.01% | 134,230 |
| 2024-01-31 | 2024-01-29 | 5.000 | 20,500 | +8,000 | 0.01% | 102,500 |
| 2024-01-29 | 2024-01-25 | 9.900 | 12,500 | +2,000 | 0.00% | 123,750 |
| 2024-01-25 | 2024-01-23 | 10.440 | 10,500 | -10,000 | 0.00% | 109,620 |
| 2024-01-11 | 2024-01-09 | 13.720 | 20,500 | +1,000 | 0.01% | 281,260 |
| 2024-01-09 | 2024-01-05 | 13.800 | 19,500 | +3,500 | 0.00% | 269,100 |
| 2024-01-05 | 2024-01-03 | 14.960 | 16,000 | +2,000 | 0.00% | 239,360 |
| 2024-01-04 | 2024-01-02 | 16.920 | 14,000 | +1,500 | 0.00% | 236,880 |
| 2024-01-02 | 2023-12-28 | 20.500 | 12,500 | -500 | 0.00% | 256,250 |
| 2023-12-28 | 2023-12-22 | 17.800 | 13,000 | +500 | 0.00% | 231,400 |
| 2023-12-20 | 2023-12-18 | 19.220 | 12,500 | -500 | 0.00% | 240,250 |
| 2023-12-18 | 2023-12-14 | 16.060 | 13,000 | -3,000 | 0.00% | 208,780 |
| 2023-12-14 | 2023-12-12 | 14.960 | 16,000 | +3,000 | 0.00% | 239,360 |
| 2023-12-11 | 2023-12-07 | 16.860 | 13,000 | +1,000 | 0.00% | 219,180 |
| 2023-12-05 | 2023-12-01 | 19.240 | 12,000 | -1,000 | 0.00% | 230,880 |
| 2023-12-01 | 2023-11-29 | 20.100 | 13,000 | +1,000 | 0.00% | 261,300 |
| 2023-11-30 | 2023-11-28 | 20.200 | 12,000 | -500 | 0.00% | 242,400 |
| 2023-11-29 | 2023-11-27 | 18.880 | 12,500 | +1,000 | 0.00% | 236,000 |
| 2023-11-24 | 2023-11-22 | 23.900 | 11,500 | +10,000 | 0.00% | 274,850 |
| 2023-11-23 | 2023-11-21 | 23.700 | 1,500 | +1,000 | 0.00% | 35,550 |
| 2023-11-22 | 2023-11-20 | 25.600 | 500 | -500 | 0.00% | 12,800 |
| 2023-11-09 | 2023-11-07 | 22.050 | 1,000 | -500 | 0.00% | 22,050 |
| 2023-11-08 | 2023-11-06 | 22.750 | 1,500 | -2,500 | 0.00% | 34,125 |
| 2023-11-06 | 2023-11-02 | 25.150 | 4,000 | +2,500 | 0.00% | 100,600 |
| 2023-11-01 | 2023-10-30 | 20.500 | 1,500 | -2,000 | 0.00% | 30,750 |
| 2023-10-20 | 2023-10-18 | 17.500 | 3,500 | -1,000 | 0.00% | 61,250 |
| 2023-10-19 | 2023-10-17 | 17.500 | 4,500 | +4,000 | 0.00% | 78,750 |
| 2023-10-13 | 2023-10-11 | 16.820 | 500 | -5,000 | 0.00% | 8,410 |
| 2023-10-11 | 2023-10-09 | 16.060 | 5,500 | -500 | 0.00% | 88,330 |
| 2023-09-29 | 2023-09-27 | 13.820 | 6,000 | -2,500 | 0.00% | 82,920 |
| 2023-09-26 | 2023-09-22 | 12.640 | 8,500 | +1,500 | 0.00% | 107,440 |
| 2023-09-25 | 2023-09-21 | 13.460 | 7,000 | +4,000 | 0.00% | 94,220 |
| 2023-09-20 | 2023-09-18 | 13.200 | 3,000 | -2,000 | 0.00% | 39,600 |
| 2023-09-12 | 2023-09-07 | 12.560 | 5,000 | +2,000 | 0.00% | 62,800 |
| 2023-09-11 | 2023-09-06 | 14.000 | 3,000 | +3,000 | 0.00% | 42,000 |
| 2023-09-05 | 2023-08-31 | 17.540 | 0 | -2,000 | ||
| 2023-08-14 | 2023-08-10 | 17.700 | 2,000 | -1,000 | 0.00% | 35,400 |
| 2023-07-18 | 2023-07-13 | 14.500 | 3,000 | +1,000 | 0.00% | 43,500 |
| 2023-07-07 | 2023-07-05 | 16.200 | 2,000 | -500 | 0.00% | 32,400 |
| 2023-07-06 | 2023-07-04 | 14.600 | 2,500 | +2,000 | 0.00% | 36,500 |
| 2023-07-04 | 2023-06-30 | 16.860 | 500 | -500 | 0.00% | 8,430 |
| 2023-07-03 | 2023-06-29 | 15.000 | 1,000 | 0.00% | 15,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy