History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 218,000 | +0 | 0.05% | 3,293,980 |
| 2025-10-13 | 2025-10-09 | 16.050 | 218,000 | +0 | 0.05% | 3,498,900 |
| 2025-10-10 | 2025-10-08 | 16.600 | 218,000 | +1,000 | 0.05% | 3,618,800 |
| 2025-10-08 | 2025-10-03 | 16.800 | 217,000 | -3,000 | 0.05% | 3,645,600 |
| 2025-10-06 | 2025-10-02 | 16.700 | 220,000 | +1,000 | 0.05% | 3,674,000 |
| 2025-10-03 | 2025-09-30 | 17.200 | 219,000 | -135,500 | 0.05% | 3,766,800 |
| 2025-10-02 | 2025-09-29 | 16.540 | 354,500 | +132,500 | 0.08% | 5,863,430 |
| 2025-09-30 | 2025-09-26 | 14.880 | 222,000 | -9,500 | 0.05% | 3,303,360 |
| 2025-09-29 | 2025-09-25 | 12.820 | 231,500 | -28,000 | 0.05% | 2,967,830 |
| 2025-09-26 | 2025-09-24 | 12.920 | 259,500 | +3,500 | 0.06% | 3,352,740 |
| 2025-09-25 | 2025-09-23 | 13.730 | 256,000 | -1,500 | 0.06% | 3,514,880 |
| 2025-09-24 | 2025-09-22 | 13.800 | 257,500 | +2,000 | 0.06% | 3,553,500 |
| 2025-09-23 | 2025-09-19 | 14.060 | 255,500 | -17,000 | 0.06% | 3,592,330 |
| 2025-09-22 | 2025-09-18 | 13.680 | 272,500 | +38,000 | 0.06% | 3,727,800 |
| 2025-09-19 | 2025-09-17 | 14.060 | 234,500 | -2,500 | 0.05% | 3,297,070 |
| 2025-09-18 | 2025-09-16 | 14.750 | 237,000 | +5,500 | 0.05% | 3,495,750 |
| 2025-09-17 | 2025-09-15 | 14.020 | 231,500 | -3,000 | 0.05% | 3,245,630 |
| 2025-09-16 | 2025-09-12 | 13.960 | 234,500 | +35,500 | 0.06% | 3,273,620 |
| 2025-09-15 | 2025-09-11 | 15.100 | 199,000 | +15,500 | 0.05% | 3,004,900 |
| 2025-09-12 | 2025-09-10 | 15.750 | 183,500 | +34,500 | 0.04% | 2,890,125 |
| 2025-09-11 | 2025-09-09 | 18.010 | 149,000 | +20,000 | 0.04% | 2,683,490 |
| 2025-09-10 | 2025-09-08 | 18.310 | 129,000 | -4,500 | 0.03% | 2,361,990 |
| 2025-09-09 | 2025-09-05 | 17.050 | 133,500 | -10,000 | 0.03% | 2,276,175 |
| 2025-09-05 | 2025-09-03 | 15.870 | 143,500 | -500 | 0.03% | 2,277,345 |
| 2025-09-04 | 2025-09-02 | 15.610 | 144,000 | +4,500 | 0.04% | 2,247,840 |
| 2025-09-03 | 2025-09-01 | 15.870 | 139,500 | +10,500 | 0.03% | 2,213,865 |
| 2025-09-02 | 2025-08-29 | 16.350 | 129,000 | +6,500 | 0.03% | 2,109,150 |
| 2025-09-01 | 2025-08-28 | 16.020 | 122,500 | +3,500 | 0.03% | 1,962,450 |
| 2025-08-29 | 2025-08-27 | 15.970 | 119,000 | +5,000 | 0.03% | 1,900,430 |
| 2025-08-28 | 2025-08-26 | 16.240 | 114,000 | -5,000 | 0.03% | 1,851,360 |
| 2025-08-27 | 2025-08-25 | 16.660 | 119,000 | +4,000 | 0.03% | 1,982,540 |
| 2025-08-26 | 2025-08-22 | 17.190 | 115,000 | +3,500 | 0.03% | 1,976,850 |
| 2025-08-22 | 2025-08-20 | 17.460 | 111,500 | +10,000 | 0.03% | 1,946,790 |
| 2025-08-21 | 2025-08-19 | 17.980 | 101,500 | -11,500 | 0.02% | 1,824,970 |
| 2025-08-20 | 2025-08-18 | 17.500 | 113,000 | +19,500 | 0.03% | 1,977,500 |
| 2025-08-19 | 2025-08-15 | 17.980 | 93,500 | +19,500 | 0.02% | 1,681,130 |
| 2025-08-15 | 2025-08-13 | 19.620 | 74,000 | -16,000 | 0.02% | 1,451,880 |
| 2025-08-14 | 2025-08-12 | 18.620 | 90,000 | -5,000 | 0.02% | 1,675,800 |
| 2025-08-12 | 2025-08-08 | 18.700 | 95,000 | -1,000 | 0.02% | 1,776,500 |
| 2025-08-11 | 2025-08-07 | 18.900 | 96,000 | +5,000 | 0.02% | 1,814,400 |
| 2025-08-07 | 2025-08-05 | 19.500 | 91,000 | -5,000 | 0.02% | 1,774,500 |
| 2025-08-06 | 2025-08-04 | 18.360 | 96,000 | -500 | 0.02% | 1,762,560 |
| 2025-08-05 | 2025-08-01 | 17.520 | 96,500 | -8,500 | 0.02% | 1,690,680 |
| 2025-08-04 | 2025-07-31 | 18.800 | 105,000 | +4,000 | 0.03% | 1,974,000 |
| 2025-08-01 | 2025-07-30 | 19.160 | 101,000 | +12,500 | 0.02% | 1,935,160 |
| 2025-07-31 | 2025-07-29 | 19.980 | 88,500 | -29,500 | 0.02% | 1,768,230 |
| 2025-07-30 | 2025-07-28 | 19.360 | 118,000 | -11,500 | 0.03% | 2,284,480 |
| 2025-07-29 | 2025-07-25 | 18.460 | 129,500 | +9,000 | 0.03% | 2,390,570 |
| 2025-07-28 | 2025-07-24 | 18.320 | 120,500 | -1,000 | 0.03% | 2,207,560 |
| 2025-07-25 | 2025-07-23 | 18.920 | 121,500 | +11,000 | 0.03% | 2,298,780 |
| 2025-07-24 | 2025-07-22 | 18.540 | 110,500 | +4,500 | 0.03% | 2,048,670 |
| 2025-07-23 | 2025-07-21 | 18.680 | 106,000 | -54,000 | 0.03% | 1,980,080 |
| 2025-07-22 | 2025-07-18 | 19.000 | 160,000 | -6,500 | 0.04% | 3,040,000 |
| 2025-07-21 | 2025-07-17 | 18.000 | 166,500 | +2,500 | 0.04% | 2,997,000 |
| 2025-07-18 | 2025-07-16 | 17.500 | 164,000 | +39,000 | 0.04% | 2,870,000 |
| 2025-07-17 | 2025-07-15 | 17.020 | 125,000 | +10,000 | 0.03% | 2,127,500 |
| 2025-07-16 | 2025-07-14 | 15.760 | 115,000 | +12,500 | 0.03% | 1,812,400 |
| 2025-07-15 | 2025-07-11 | 16.600 | 102,500 | -6,000 | 0.03% | 1,701,500 |
| 2025-07-14 | 2025-07-10 | 16.380 | 108,500 | +3,000 | 0.03% | 1,777,230 |
| 2025-07-11 | 2025-07-09 | 15.220 | 105,500 | +1,000 | 0.03% | 1,605,710 |
| 2025-07-10 | 2025-07-08 | 15.940 | 104,500 | +20,500 | 0.03% | 1,665,730 |
| 2025-07-07 | 2025-07-03 | 16.680 | 84,000 | -1,000 | 0.02% | 1,401,120 |
| 2025-07-04 | 2025-07-02 | 16.220 | 85,000 | +4,000 | 0.02% | 1,378,700 |
| 2025-06-30 | 2025-06-26 | 17.520 | 81,000 | +1,000 | 0.02% | 1,419,120 |
| 2025-06-27 | 2025-06-25 | 17.900 | 80,000 | -28,500 | 0.02% | 1,432,000 |
| 2025-06-26 | 2025-06-24 | 19.700 | 108,500 | -51,500 | 0.03% | 2,137,450 |
| 2025-06-25 | 2025-06-23 | 18.780 | 160,000 | -14,000 | 0.04% | 3,004,800 |
| 2025-06-24 | 2025-06-20 | 20.850 | 174,000 | +37,500 | 0.04% | 3,627,900 |
| 2025-06-23 | 2025-06-19 | 19.520 | 136,500 | -18,500 | 0.03% | 2,664,480 |
| 2025-06-20 | 2025-06-18 | 20.350 | 155,000 | +24,000 | 0.04% | 3,154,250 |
| 2025-06-19 | 2025-06-17 | 19.600 | 131,000 | +1,000 | 0.03% | 2,567,600 |
| 2025-06-16 | 2025-06-12 | 22.900 | 130,000 | -28,500 | 0.03% | 2,977,000 |
| 2025-06-13 | 2025-06-11 | 22.150 | 158,500 | -1,000 | 0.04% | 3,510,775 |
| 2025-06-12 | 2025-06-10 | 22.100 | 159,500 | +31,000 | 0.04% | 3,524,950 |
| 2025-06-11 | 2025-06-09 | 22.150 | 128,500 | -1,500 | 0.03% | 2,846,275 |
| 2025-06-06 | 2025-06-04 | 19.060 | 130,000 | +18,000 | 0.03% | 2,477,800 |
| 2025-06-05 | 2025-06-03 | 20.100 | 112,000 | +1,000 | 0.03% | 2,251,200 |
| 2025-06-04 | 2025-06-02 | 19.160 | 111,000 | -500 | 0.03% | 2,126,760 |
| 2025-06-03 | 2025-05-30 | 18.020 | 111,500 | +2,000 | 0.03% | 2,009,230 |
| 2025-06-02 | 2025-05-29 | 17.160 | 109,500 | -1,500 | 0.03% | 1,879,020 |
| 2025-05-29 | 2025-05-27 | 17.280 | 111,000 | +500 | 0.03% | 1,918,080 |
| 2025-05-28 | 2025-05-26 | 17.420 | 110,500 | +5,000 | 0.03% | 1,924,910 |
| 2025-05-26 | 2025-05-22 | 17.460 | 105,500 | -5,000 | 0.03% | 1,842,030 |
| 2025-05-23 | 2025-05-21 | 17.600 | 110,500 | +7,500 | 0.03% | 1,944,800 |
| 2025-05-22 | 2025-05-20 | 15.020 | 103,000 | -7,000 | 0.03% | 1,547,060 |
| 2025-05-20 | 2025-05-16 | 14.160 | 110,000 | -8,000 | 0.03% | 1,557,600 |
| 2025-05-19 | 2025-05-15 | 13.800 | 118,000 | +3,500 | 0.03% | 1,628,400 |
| 2025-05-16 | 2025-05-14 | 13.840 | 114,500 | +7,000 | 0.03% | 1,584,680 |
| 2025-05-15 | 2025-05-13 | 14.420 | 107,500 | +2,000 | 0.03% | 1,550,150 |
| 2025-05-14 | 2025-05-12 | 13.740 | 105,500 | +24,000 | 0.03% | 1,449,570 |
| 2025-05-13 | 2025-05-09 | 14.900 | 81,500 | -3,000 | 0.02% | 1,214,350 |
| 2025-05-12 | 2025-05-08 | 14.300 | 84,500 | +1,000 | 0.02% | 1,208,350 |
| 2025-05-09 | 2025-05-07 | 13.820 | 83,500 | -3,000 | 0.02% | 1,153,970 |
| 2025-05-08 | 2025-05-06 | 14.400 | 86,500 | +2,500 | 0.02% | 1,245,600 |
| 2025-05-06 | 2025-04-30 | 14.120 | 84,000 | +1,500 | 0.02% | 1,186,080 |
| 2025-05-02 | 2025-04-29 | 14.620 | 82,500 | -5,000 | 0.02% | 1,206,150 |
| 2025-04-30 | 2025-04-28 | 14.260 | 87,500 | -1,000 | 0.02% | 1,247,750 |
| 2025-04-29 | 2025-04-25 | 13.660 | 88,500 | +22,000 | 0.02% | 1,208,910 |
| 2025-04-25 | 2025-04-23 | 14.280 | 66,500 | -5,000 | 0.02% | 949,620 |
| 2025-04-24 | 2025-04-22 | 14.500 | 71,500 | -4,500 | 0.02% | 1,036,750 |
| 2025-04-15 | 2025-04-11 | 10.640 | 76,000 | -22,000 | 0.02% | 808,640 |
| 2025-04-14 | 2025-04-10 | 9.320 | 98,000 | +5,000 | 0.02% | 913,360 |
| 2025-04-11 | 2025-04-09 | 9.180 | 93,000 | +5,000 | 0.02% | 853,740 |
| 2025-04-10 | 2025-04-08 | 9.480 | 88,000 | +21,500 | 0.02% | 834,240 |
| 2025-04-09 | 2025-04-07 | 9.100 | 66,500 | -4,000 | 0.02% | 605,150 |
| 2025-04-08 | 2025-04-03 | 12.880 | 70,500 | +2,500 | 0.02% | 908,040 |
| 2025-04-02 | 2025-03-31 | 14.480 | 68,000 | +14,000 | 0.02% | 984,640 |
| 2025-04-01 | 2025-03-28 | 14.540 | 54,000 | +13,000 | 0.01% | 785,160 |
| 2025-03-31 | 2025-03-27 | 14.740 | 41,000 | -1,500 | 0.01% | 604,340 |
| 2025-03-28 | 2025-03-26 | 13.320 | 42,500 | -7,000 | 0.01% | 566,100 |
| 2025-03-27 | 2025-03-25 | 12.980 | 49,500 | +3,500 | 0.01% | 642,510 |
| 2025-03-26 | 2025-03-24 | 13.960 | 46,000 | -1,500 | 0.01% | 642,160 |
| 2025-03-25 | 2025-03-21 | 13.220 | 47,500 | -6,000 | 0.01% | 627,950 |
| 2025-03-24 | 2025-03-20 | 14.380 | 53,500 | -5,500 | 0.01% | 769,330 |
| 2025-03-21 | 2025-03-19 | 13.800 | 59,000 | +11,000 | 0.01% | 814,200 |
| 2025-03-20 | 2025-03-18 | 13.520 | 48,000 | -3,500 | 0.01% | 648,960 |
| 2025-03-18 | 2025-03-14 | 13.580 | 51,500 | -1,000 | 0.01% | 699,370 |
| 2025-03-17 | 2025-03-13 | 13.280 | 52,500 | +21,000 | 0.01% | 697,200 |
| 2025-03-14 | 2025-03-12 | 13.800 | 31,500 | -557,000 | 0.01% | 434,700 |
| 2025-03-12 | 2025-03-10 | 12.700 | 588,500 | +570,000 | 0.14% | 7,473,950 |
| 2025-03-11 | 2025-03-07 | 14.740 | 18,500 | -8,000 | 0.00% | 272,690 |
| 2025-03-10 | 2025-03-06 | 14.900 | 26,500 | -2,000 | 0.01% | 394,850 |
| 2025-03-06 | 2025-03-04 | 13.160 | 28,500 | +7,000 | 0.01% | 375,060 |
| 2025-03-05 | 2025-03-03 | 12.780 | 21,500 | -16,000 | 0.01% | 274,770 |
| 2025-02-28 | 2025-02-26 | 13.140 | 37,500 | +6,000 | 0.01% | 492,750 |
| 2025-02-27 | 2025-02-25 | 12.380 | 31,500 | -15,500 | 0.01% | 389,970 |
| 2025-02-26 | 2025-02-24 | 11.560 | 47,000 | +5,000 | 0.01% | 543,320 |
| 2025-02-25 | 2025-02-21 | 12.660 | 42,000 | -15,000 | 0.01% | 531,720 |
| 2025-02-24 | 2025-02-20 | 11.800 | 57,000 | +1,000 | 0.01% | 672,600 |
| 2025-02-21 | 2025-02-19 | 11.920 | 56,000 | +500 | 0.01% | 667,520 |
| 2025-02-20 | 2025-02-18 | 11.280 | 55,500 | +3,500 | 0.01% | 626,040 |
| 2025-02-19 | 2025-02-17 | 10.620 | 52,000 | -47,500 | 0.01% | 552,240 |
| 2025-02-18 | 2025-02-14 | 9.050 | 99,500 | +20,500 | 0.02% | 900,475 |
| 2025-02-17 | 2025-02-13 | 8.730 | 79,000 | -1,000 | 0.02% | 689,670 |
| 2025-02-14 | 2025-02-12 | 9.620 | 80,000 | +1,000 | 0.02% | 769,600 |
| 2025-02-13 | 2025-02-11 | 9.880 | 79,000 | -2,000 | 0.02% | 780,520 |
| 2025-02-12 | 2025-02-10 | 9.320 | 81,000 | -9,500 | 0.02% | 754,920 |
| 2025-02-10 | 2025-02-06 | 8.480 | 90,500 | +8,500 | 0.02% | 767,440 |
| 2025-02-07 | 2025-02-05 | 8.750 | 82,000 | -1,000 | 0.02% | 717,500 |
| 2025-02-06 | 2025-02-04 | 9.060 | 83,000 | +1,500 | 0.02% | 751,980 |
| 2025-02-05 | 2025-02-03 | 8.810 | 81,500 | -5,000 | 0.02% | 718,015 |
| 2025-02-04 | 2025-01-28 | 9.250 | 86,500 | +6,500 | 0.02% | 800,125 |
| 2025-02-03 | 2025-01-24 | 9.120 | 80,000 | +5,000 | 0.02% | 729,600 |
| 2025-01-27 | 2025-01-23 | 9.030 | 75,000 | +10,500 | 0.02% | 677,250 |
| 2025-01-24 | 2025-01-22 | 9.450 | 64,500 | -2,000 | 0.02% | 609,525 |
| 2025-01-23 | 2025-01-21 | 9.760 | 66,500 | +4,000 | 0.02% | 649,040 |
| 2025-01-22 | 2025-01-20 | 10.020 | 62,500 | -5,000 | 0.02% | 626,250 |
| 2025-01-21 | 2025-01-17 | 9.950 | 67,500 | +9,000 | 0.02% | 671,625 |
| 2025-01-20 | 2025-01-16 | 10.080 | 58,500 | +1,500 | 0.01% | 589,680 |
| 2025-01-17 | 2025-01-15 | 9.800 | 57,000 | +8,000 | 0.01% | 558,600 |
| 2025-01-16 | 2025-01-14 | 10.760 | 49,000 | -7,000 | 0.01% | 527,240 |
| 2025-01-15 | 2025-01-13 | 11.060 | 56,000 | +9,500 | 0.01% | 619,360 |
| 2025-01-14 | 2025-01-10 | 12.500 | 46,500 | +4,000 | 0.01% | 581,250 |
| 2025-01-13 | 2025-01-09 | 12.700 | 42,500 | -12,000 | 0.01% | 539,750 |
| 2025-01-09 | 2025-01-07 | 11.580 | 54,500 | +2,000 | 0.01% | 631,110 |
| 2025-01-08 | 2025-01-06 | 11.100 | 52,500 | -2,000 | 0.01% | 582,750 |
| 2025-01-07 | 2025-01-03 | 10.800 | 54,500 | -15,500 | 0.01% | 588,600 |
| 2025-01-06 | 2025-01-02 | 9.320 | 70,000 | +7,000 | 0.02% | 652,400 |
| 2025-01-03 | 2024-12-31 | 9.370 | 63,000 | -9,500 | 0.02% | 590,310 |
| 2024-12-30 | 2024-12-24 | 9.310 | 72,500 | -21,500 | 0.02% | 674,975 |
| 2024-12-27 | 2024-12-20 | 9.010 | 94,000 | +5,000 | 0.02% | 846,940 |
| 2024-12-23 | 2024-12-19 | 9.100 | 89,000 | +31,000 | 0.02% | 809,900 |
| 2024-12-20 | 2024-12-18 | 9.570 | 58,000 | +500 | 0.01% | 555,060 |
| 2024-12-19 | 2024-12-17 | 10.320 | 57,500 | -5,000 | 0.01% | 593,400 |
| 2024-12-18 | 2024-12-16 | 10.840 | 62,500 | +1,500 | 0.02% | 677,500 |
| 2024-12-17 | 2024-12-13 | 11.880 | 61,000 | +9,500 | 0.01% | 724,680 |
| 2024-12-16 | 2024-12-12 | 13.080 | 51,500 | +8,000 | 0.01% | 673,620 |
| 2024-12-13 | 2024-12-11 | 13.740 | 43,500 | -10,000 | 0.01% | 597,690 |
| 2024-12-12 | 2024-12-10 | 13.260 | 53,500 | +10,500 | 0.01% | 709,410 |
| 2024-12-11 | 2024-12-09 | 14.240 | 43,000 | -13,500 | 0.01% | 612,320 |
| 2024-12-10 | 2024-12-06 | 14.440 | 56,500 | +10,000 | 0.01% | 815,860 |
| 2024-12-09 | 2024-12-05 | 13.380 | 46,500 | +5,000 | 0.01% | 622,170 |
| 2024-12-06 | 2024-12-04 | 13.920 | 41,500 | +4,000 | 0.01% | 577,680 |
| 2024-12-04 | 2024-12-02 | 14.980 | 37,500 | +6,000 | 0.01% | 561,750 |
| 2024-12-02 | 2024-11-28 | 14.880 | 31,500 | -4,500 | 0.01% | 468,720 |
| 2024-11-29 | 2024-11-27 | 15.260 | 36,000 | -1,000 | 0.01% | 549,360 |
| 2024-11-28 | 2024-11-26 | 15.520 | 37,000 | +5,000 | 0.01% | 574,240 |
| 2024-11-27 | 2024-11-25 | 16.260 | 32,000 | -500 | 0.01% | 520,320 |
| 2024-11-26 | 2024-11-22 | 13.880 | 32,500 | -7,000 | 0.01% | 451,100 |
| 2024-11-25 | 2024-11-21 | 13.300 | 39,500 | +28,500 | 0.01% | 525,350 |
| 2024-11-22 | 2024-11-20 | 15.720 | 11,000 | +6,000 | 0.00% | 172,920 |
| 2024-11-19 | 2024-11-15 | 11.140 | 5,000 | -11,000 | 0.00% | 55,700 |
| 2024-11-18 | 2024-11-14 | 11.060 | 16,000 | +5,000 | 0.00% | 176,960 |
| 2024-11-15 | 2024-11-13 | 11.380 | 11,000 | +11,000 | 0.00% | 125,180 |
| 2024-11-13 | 2024-11-11 | 11.340 | 0 | -1,000 | ||
| 2024-11-11 | 2024-11-07 | 11.040 | 1,000 | -10,000 | 0.00% | 11,040 |
| 2024-11-08 | 2024-11-06 | 11.500 | 11,000 | +500 | 0.00% | 126,500 |
| 2024-11-07 | 2024-11-05 | 10.860 | 10,500 | -1,000 | 0.00% | 114,030 |
| 2024-11-06 | 2024-11-04 | 11.540 | 11,500 | +7,000 | 0.00% | 132,710 |
| 2024-11-05 | 2024-11-01 | 9.130 | 4,500 | -1,500 | 0.00% | 41,085 |
| 2024-10-31 | 2024-10-29 | 8.500 | 6,000 | -5,000 | 0.00% | 51,000 |
| 2024-10-30 | 2024-10-28 | 9.010 | 11,000 | +2,000 | 0.00% | 99,110 |
| 2024-10-29 | 2024-10-25 | 9.360 | 9,000 | -5,000 | 0.00% | 84,240 |
| 2024-10-28 | 2024-10-24 | 8.700 | 14,000 | -11,000 | 0.00% | 121,800 |
| 2024-10-22 | 2024-10-18 | 8.180 | 25,000 | -13,500 | 0.01% | 204,500 |
| 2024-10-21 | 2024-10-17 | 7.170 | 38,500 | -76,000 | 0.01% | 276,045 |
| 2024-10-17 | 2024-10-15 | 5.690 | 114,500 | +5,000 | 0.03% | 651,505 |
| 2024-10-16 | 2024-10-14 | 5.970 | 109,500 | +7,000 | 0.03% | 653,715 |
| 2024-10-10 | 2024-10-08 | 5.680 | 102,500 | -3,500 | 0.03% | 582,200 |
| 2024-10-09 | 2024-10-07 | 6.540 | 106,000 | +1,500 | 0.03% | 693,240 |
| 2024-10-07 | 2024-10-03 | 6.450 | 104,500 | +1,000 | 0.03% | 674,025 |
| 2024-10-04 | 2024-10-02 | 6.760 | 103,500 | -1,500 | 0.03% | 699,660 |
| 2024-10-03 | 2024-09-30 | 6.610 | 105,000 | +2,000 | 0.03% | 694,050 |
| 2024-10-02 | 2024-09-27 | 5.580 | 103,000 | -3,000 | 0.03% | 574,740 |
| 2024-09-27 | 2024-09-25 | 4.750 | 106,000 | +10,000 | 0.03% | 503,500 |
| 2024-09-26 | 2024-09-24 | 4.620 | 96,000 | -4,500 | 0.02% | 443,520 |
| 2024-09-17 | 2024-09-13 | 4.580 | 100,500 | -13,000 | 0.03% | 460,290 |
| 2024-09-13 | 2024-09-11 | 4.320 | 113,500 | +13,000 | 0.03% | 490,320 |
| 2024-09-11 | 2024-09-09 | 4.600 | 100,500 | +1,000 | 0.03% | 462,300 |
| 2024-09-04 | 2024-09-02 | 4.900 | 99,500 | +2,000 | 0.03% | 487,550 |
| 2024-09-03 | 2024-08-30 | 5.130 | 97,500 | -2,000 | 0.02% | 500,175 |
| 2024-08-30 | 2024-08-28 | 5.430 | 99,500 | -10,000 | 0.03% | 540,285 |
| 2024-08-27 | 2024-08-23 | 5.460 | 109,500 | +10,000 | 0.03% | 597,870 |
| 2024-08-26 | 2024-08-22 | 5.490 | 99,500 | -1,500 | 0.03% | 546,255 |
| 2024-08-23 | 2024-08-21 | 5.030 | 101,000 | -3,000 | 0.03% | 508,030 |
| 2024-08-19 | 2024-08-15 | 4.700 | 104,000 | -7,000 | 0.03% | 488,800 |
| 2024-08-15 | 2024-08-13 | 4.440 | 111,000 | -6,000 | 0.03% | 492,840 |
| 2024-08-14 | 2024-08-12 | 4.390 | 117,000 | +6,000 | 0.03% | 513,630 |
| 2024-08-13 | 2024-08-09 | 4.450 | 111,000 | +7,000 | 0.03% | 493,950 |
| 2024-08-08 | 2024-08-06 | 4.940 | 104,000 | -7,500 | 0.03% | 513,760 |
| 2024-08-06 | 2024-08-02 | 4.600 | 111,500 | -3,000 | 0.03% | 512,900 |
| 2024-08-02 | 2024-07-31 | 4.560 | 114,500 | -9,000 | 0.03% | 522,120 |
| 2024-07-23 | 2024-07-19 | 4.300 | 123,500 | +3,000 | 0.03% | 531,050 |
| 2024-07-22 | 2024-07-18 | 4.690 | 120,500 | +4,500 | 0.03% | 565,145 |
| 2024-07-18 | 2024-07-16 | 4.900 | 116,000 | +2,000 | 0.03% | 568,400 |
| 2024-07-17 | 2024-07-15 | 5.160 | 114,000 | +3,000 | 0.03% | 588,240 |
| 2024-07-15 | 2024-07-11 | 5.290 | 111,000 | -6,000 | 0.03% | 587,190 |
| 2024-07-11 | 2024-07-09 | 4.800 | 117,000 | -3,000 | 0.03% | 561,600 |
| 2024-07-03 | 2024-06-28 | 5.210 | 120,000 | +3,000 | 0.03% | 625,200 |
| 2024-06-27 | 2024-06-25 | 5.580 | 117,000 | +3,500 | 0.03% | 652,860 |
| 2024-06-21 | 2024-06-19 | 5.680 | 113,500 | +6,000 | 0.03% | 644,680 |
| 2024-06-20 | 2024-06-18 | 5.690 | 107,500 | +1,000 | 0.03% | 611,675 |
| 2024-06-12 | 2024-06-07 | 6.510 | 106,500 | +9,000 | 0.03% | 693,315 |
| 2024-06-11 | 2024-06-06 | 6.740 | 97,500 | +12,000 | 0.02% | 657,150 |
| 2024-06-07 | 2024-06-05 | 6.970 | 85,500 | +3,000 | 0.02% | 595,935 |
| 2024-06-06 | 2024-06-04 | 6.860 | 82,500 | -10,000 | 0.02% | 565,950 |
| 2024-06-04 | 2024-05-31 | 6.740 | 92,500 | +2,000 | 0.02% | 623,450 |
| 2024-06-03 | 2024-05-30 | 6.780 | 90,500 | +4,500 | 0.02% | 613,590 |
| 2024-05-31 | 2024-05-29 | 6.800 | 86,000 | -20,000 | 0.02% | 584,800 |
| 2024-05-30 | 2024-05-28 | 7.040 | 106,000 | -5,000 | 0.03% | 746,240 |
| 2024-05-29 | 2024-05-27 | 7.030 | 111,000 | +14,000 | 0.03% | 780,330 |
| 2024-05-28 | 2024-05-24 | 7.060 | 97,000 | +21,000 | 0.02% | 684,820 |
| 2024-05-27 | 2024-05-23 | 7.420 | 76,000 | -18,500 | 0.02% | 563,920 |
| 2024-05-24 | 2024-05-22 | 7.120 | 94,500 | +25,000 | 0.02% | 672,840 |
| 2024-05-23 | 2024-05-21 | 7.210 | 69,500 | +6,000 | 0.02% | 501,095 |
| 2024-05-22 | 2024-05-20 | 7.750 | 63,500 | -51,000 | 0.02% | 492,125 |
| 2024-05-21 | 2024-05-17 | 7.360 | 114,500 | +49,000 | 0.03% | 842,720 |
| 2024-05-20 | 2024-05-16 | 7.440 | 65,500 | +10,000 | 0.02% | 487,320 |
| 2024-05-17 | 2024-05-14 | 7.800 | 55,500 | -73,500 | 0.01% | 432,900 |
| 2024-05-16 | 2024-05-13 | 6.610 | 129,000 | +13,000 | 0.03% | 852,690 |
| 2024-05-14 | 2024-05-10 | 6.590 | 116,000 | -26,500 | 0.03% | 764,440 |
| 2024-05-13 | 2024-05-09 | 6.460 | 142,500 | +22,500 | 0.04% | 920,550 |
| 2024-05-09 | 2024-05-07 | 6.060 | 120,000 | +10,000 | 0.03% | 727,200 |
| 2024-05-08 | 2024-05-06 | 6.320 | 110,000 | +20,000 | 0.03% | 695,200 |
| 2024-05-06 | 2024-05-02 | 6.380 | 90,000 | -35,000 | 0.02% | 574,200 |
| 2024-05-03 | 2024-04-30 | 6.180 | 125,000 | -5,000 | 0.03% | 772,500 |
| 2024-04-30 | 2024-04-26 | 6.180 | 130,000 | -6,000 | 0.03% | 803,400 |
| 2024-04-29 | 2024-04-25 | 5.950 | 136,000 | -9,000 | 0.03% | 809,200 |
| 2024-04-26 | 2024-04-24 | 5.900 | 145,000 | +52,000 | 0.04% | 855,500 |
| 2024-04-25 | 2024-04-23 | 6.030 | 93,000 | -19,500 | 0.02% | 560,790 |
| 2024-04-24 | 2024-04-22 | 5.340 | 112,500 | +25,000 | 0.03% | 600,750 |
| 2024-04-23 | 2024-04-19 | 5.190 | 87,500 | +7,000 | 0.02% | 454,125 |
| 2024-04-22 | 2024-04-18 | 5.600 | 80,500 | +2,500 | 0.02% | 450,800 |
| 2024-04-19 | 2024-04-17 | 6.020 | 78,000 | -77,000 | 0.02% | 469,560 |
| 2024-04-18 | 2024-04-16 | 6.520 | 155,000 | +48,000 | 0.04% | 1,010,600 |
| 2024-04-17 | 2024-04-15 | 7.950 | 107,000 | +23,000 | 0.03% | 850,650 |
| 2024-04-12 | 2024-04-10 | 5.330 | 84,000 | -6,500 | 0.02% | 447,720 |
| 2024-04-11 | 2024-04-09 | 5.520 | 90,500 | -2,500 | 0.02% | 499,560 |
| 2024-04-08 | 2024-04-03 | 5.250 | 93,000 | -3,000 | 0.02% | 488,250 |
| 2024-04-05 | 2024-04-02 | 5.430 | 96,000 | +10,000 | 0.02% | 521,280 |
| 2024-04-03 | 2024-03-28 | 5.690 | 86,000 | +3,000 | 0.02% | 489,340 |
| 2024-04-02 | 2024-03-27 | 6.340 | 83,000 | +5,000 | 0.02% | 526,220 |
| 2024-03-26 | 2024-03-22 | 6.430 | 78,000 | -14,000 | 0.02% | 501,540 |
| 2024-03-25 | 2024-03-21 | 6.410 | 92,000 | +11,000 | 0.02% | 589,720 |
| 2024-03-20 | 2024-03-18 | 7.370 | 81,000 | -13,000 | 0.02% | 596,970 |
| 2024-03-19 | 2024-03-15 | 7.330 | 94,000 | +18,000 | 0.02% | 689,020 |
| 2024-03-18 | 2024-03-14 | 8.070 | 76,000 | -21,500 | 0.02% | 613,320 |
| 2024-03-15 | 2024-03-13 | 8.500 | 97,500 | +2,000 | 0.02% | 828,750 |
| 2024-03-14 | 2024-03-12 | 7.840 | 95,500 | +51,000 | 0.02% | 748,720 |
| 2024-03-13 | 2024-03-11 | 7.480 | 44,500 | +1,000 | 0.01% | 332,860 |
| 2024-03-12 | 2024-03-08 | 7.410 | 43,500 | -14,000 | 0.01% | 322,335 |
| 2024-03-11 | 2024-03-07 | 7.110 | 57,500 | +24,000 | 0.01% | 408,825 |
| 2024-03-08 | 2024-03-06 | 8.240 | 33,500 | -8,500 | 0.01% | 276,040 |
| 2024-03-07 | 2024-03-05 | 7.080 | 42,000 | +11,500 | 0.01% | 297,360 |
| 2024-03-06 | 2024-03-04 | 8.100 | 30,500 | -3,000 | 0.01% | 247,050 |
| 2024-03-05 | 2024-03-01 | 7.260 | 33,500 | +17,000 | 0.01% | 243,210 |
| 2024-03-04 | 2024-02-29 | 5.760 | 16,500 | +2,000 | 0.00% | 95,040 |
| 2024-03-01 | 2024-02-28 | 4.030 | 14,500 | -5,000 | 0.00% | 58,435 |
| 2024-02-28 | 2024-02-26 | 3.640 | 19,500 | +13,000 | 0.00% | 70,980 |
| 2024-02-26 | 2024-02-22 | 3.550 | 6,500 | -2,000 | 0.00% | 23,075 |
| 2024-02-21 | 2024-02-19 | 3.600 | 8,500 | +2,000 | 0.00% | 30,600 |
| 2024-02-20 | 2024-02-16 | 4.120 | 6,500 | -31,000 | 0.00% | 26,780 |
| 2024-02-19 | 2024-02-15 | 3.600 | 37,500 | +2,000 | 0.01% | 135,000 |
| 2024-02-15 | 2024-02-09 | 3.850 | 35,500 | +31,500 | 0.01% | 136,675 |
| 2024-01-30 | 2024-01-26 | 7.850 | 4,000 | +2,000 | 0.00% | 31,400 |
| 2024-01-02 | 2023-12-28 | 20.500 | 2,000 | +1,000 | 0.00% | 41,000 |
| 2023-12-14 | 2023-12-12 | 14.960 | 1,000 | -1,500 | 0.00% | 14,960 |
| 2023-12-13 | 2023-12-11 | 14.000 | 2,500 | +500 | 0.00% | 35,000 |
| 2023-12-12 | 2023-12-08 | 15.180 | 2,000 | +1,000 | 0.00% | 30,360 |
| 2023-12-04 | 2023-11-30 | 20.000 | 1,000 | -106,000 | 0.00% | 20,000 |
| 2023-11-30 | 2023-11-28 | 20.200 | 107,000 | -8,500 | 0.03% | 2,161,400 |
| 2023-11-29 | 2023-11-27 | 18.880 | 115,500 | +108,000 | 0.03% | 2,180,640 |
| 2023-11-22 | 2023-11-20 | 25.600 | 7,500 | -2,000 | 0.00% | 192,000 |
| 2023-11-17 | 2023-11-15 | 21.800 | 9,500 | +1,000 | 0.00% | 207,100 |
| 2023-11-14 | 2023-11-10 | 21.000 | 8,500 | -2,000 | 0.00% | 178,500 |
| 2023-11-10 | 2023-11-08 | 21.650 | 10,500 | +500 | 0.00% | 227,325 |
| 2023-11-09 | 2023-11-07 | 22.050 | 10,000 | +2,000 | 0.00% | 220,500 |
| 2023-11-07 | 2023-11-03 | 22.300 | 8,000 | +8,000 | 0.00% | 178,400 |
| 2023-11-06 | 2023-11-02 | 25.150 | 0 | -1,000 | ||
| 2023-11-02 | 2023-10-31 | 19.360 | 1,000 | +1,000 | 0.00% | 19,360 |
| 2023-10-18 | 2023-10-16 | 17.740 | 0 | -500 | ||
| 2023-10-17 | 2023-10-13 | 16.940 | 500 | +500 | 0.00% | 8,470 |
| 2023-10-13 | 2023-10-11 | 16.820 | 0 | -500 | ||
| 2023-10-11 | 2023-10-09 | 16.060 | 500 | -1,500 | 0.00% | 8,030 |
| 2023-09-25 | 2023-09-21 | 13.460 | 2,000 | -500 | 0.00% | 26,920 |
| 2023-09-21 | 2023-09-19 | 14.260 | 2,500 | +2,500 | 0.00% | 35,650 |
| 2023-09-20 | 2023-09-18 | 13.200 | 0 | -13,500 | ||
| 2023-09-19 | 2023-09-15 | 11.400 | 13,500 | -500 | 0.00% | 153,900 |
| 2023-09-18 | 2023-09-14 | 10.840 | 14,000 | +10,000 | 0.00% | 151,760 |
| 2023-09-15 | 2023-09-13 | 11.180 | 4,000 | +500 | 0.00% | 44,720 |
| 2023-09-13 | 2023-09-11 | 11.840 | 3,500 | +1,000 | 0.00% | 41,440 |
| 2023-09-12 | 2023-09-07 | 12.560 | 2,500 | +1,000 | 0.00% | 31,400 |
| 2023-09-11 | 2023-09-06 | 14.000 | 1,500 | +500 | 0.00% | 21,000 |
| 2023-09-07 | 2023-09-05 | 16.040 | 1,000 | +1,000 | 0.00% | 16,040 |
| 2023-08-14 | 2023-08-10 | 17.700 | 0 | -6,000 | ||
| 2023-07-27 | 2023-07-25 | 15.140 | 6,000 | +6,000 | 0.00% | 90,840 |
| 2023-07-24 | 2023-07-20 | 12.960 | 0 | -1,500 | ||
| 2023-07-18 | 2023-07-13 | 14.500 | 1,500 | -1,500 | 0.00% | 21,750 |
| 2023-07-14 | 2023-07-12 | 14.740 | 3,000 | +3,000 | 0.00% | 44,220 |
| 2023-07-13 | 2023-07-11 | 14.440 | 0 | -4,500 | ||
| 2023-07-12 | 2023-07-10 | 14.900 | 4,500 | -3,000 | 0.00% | 67,050 |
| 2023-07-10 | 2023-07-06 | 15.180 | 7,500 | +7,500 | 0.00% | 113,850 |
| 2023-07-07 | 2023-07-05 | 16.200 | 0 | -7,000 | ||
| 2023-07-06 | 2023-07-04 | 14.600 | 7,000 | +5,000 | 0.00% | 102,200 |
| 2023-07-05 | 2023-07-03 | 16.120 | 2,000 | -4,500 | 0.00% | 32,240 |
| 2023-07-04 | 2023-06-30 | 16.860 | 6,500 | -2,000 | 0.00% | 109,590 |
| 2023-07-03 | 2023-06-29 | 15.000 | 8,500 | 0.00% | 127,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy