History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 37,500 | +0 | 0.01% | 566,625 |
| 2025-10-13 | 2025-10-09 | 16.050 | 37,500 | +0 | 0.01% | 601,875 |
| 2025-10-10 | 2025-10-08 | 16.600 | 37,500 | +0 | 0.01% | 622,500 |
| 2025-10-09 | 2025-10-06 | 16.910 | 37,500 | -4,000 | 0.01% | 634,125 |
| 2025-10-08 | 2025-10-03 | 16.800 | 41,500 | +4,000 | 0.01% | 697,200 |
| 2025-10-02 | 2025-09-29 | 16.540 | 37,500 | -30,500 | 0.01% | 620,250 |
| 2025-09-30 | 2025-09-26 | 14.880 | 68,000 | -30,000 | 0.02% | 1,011,840 |
| 2025-09-22 | 2025-09-18 | 13.680 | 98,000 | +5,000 | 0.02% | 1,340,640 |
| 2025-09-17 | 2025-09-15 | 14.020 | 93,000 | -500 | 0.02% | 1,303,860 |
| 2025-09-16 | 2025-09-12 | 13.960 | 93,500 | +27,500 | 0.02% | 1,305,260 |
| 2025-09-15 | 2025-09-11 | 15.100 | 66,000 | +21,000 | 0.02% | 996,600 |
| 2025-09-12 | 2025-09-10 | 15.750 | 45,000 | +3,000 | 0.01% | 708,750 |
| 2025-09-11 | 2025-09-09 | 18.010 | 42,000 | +2,000 | 0.01% | 756,420 |
| 2025-09-10 | 2025-09-08 | 18.310 | 40,000 | -5,000 | 0.01% | 732,400 |
| 2025-09-09 | 2025-09-05 | 17.050 | 45,000 | -11,500 | 0.01% | 767,250 |
| 2025-09-08 | 2025-09-04 | 15.670 | 56,500 | +4,000 | 0.01% | 885,355 |
| 2025-09-03 | 2025-09-01 | 15.870 | 52,500 | +8,000 | 0.01% | 833,175 |
| 2025-09-02 | 2025-08-29 | 16.350 | 44,500 | +1,500 | 0.01% | 727,575 |
| 2025-08-22 | 2025-08-20 | 17.460 | 43,000 | +1,000 | 0.01% | 750,780 |
| 2025-08-20 | 2025-08-18 | 17.500 | 42,000 | -7,000 | 0.01% | 735,000 |
| 2025-08-19 | 2025-08-15 | 17.980 | 49,000 | +16,500 | 0.01% | 881,020 |
| 2025-08-15 | 2025-08-13 | 19.620 | 32,500 | -18,000 | 0.01% | 637,650 |
| 2025-08-12 | 2025-08-08 | 18.700 | 50,500 | +11,000 | 0.01% | 944,350 |
| 2025-08-11 | 2025-08-07 | 18.900 | 39,500 | +7,000 | 0.01% | 746,550 |
| 2025-08-08 | 2025-08-06 | 19.950 | 32,500 | -6,000 | 0.01% | 648,375 |
| 2025-08-07 | 2025-08-05 | 19.500 | 38,500 | -5,000 | 0.01% | 750,750 |
| 2025-08-05 | 2025-08-01 | 17.520 | 43,500 | +6,000 | 0.01% | 762,120 |
| 2025-08-04 | 2025-07-31 | 18.800 | 37,500 | +11,000 | 0.01% | 705,000 |
| 2025-08-01 | 2025-07-30 | 19.160 | 26,500 | +5,000 | 0.01% | 507,740 |
| 2025-07-31 | 2025-07-29 | 19.980 | 21,500 | -22,000 | 0.01% | 429,570 |
| 2025-07-29 | 2025-07-25 | 18.460 | 43,500 | -2,000 | 0.01% | 803,010 |
| 2025-07-28 | 2025-07-24 | 18.320 | 45,500 | +6,500 | 0.01% | 833,560 |
| 2025-07-25 | 2025-07-23 | 18.920 | 39,000 | +10,500 | 0.01% | 737,880 |
| 2025-07-24 | 2025-07-22 | 18.540 | 28,500 | -7,500 | 0.01% | 528,390 |
| 2025-07-23 | 2025-07-21 | 18.680 | 36,000 | -2,000 | 0.01% | 672,480 |
| 2025-07-22 | 2025-07-18 | 19.000 | 38,000 | -7,500 | 0.01% | 722,000 |
| 2025-07-21 | 2025-07-17 | 18.000 | 45,500 | -3,000 | 0.01% | 819,000 |
| 2025-07-17 | 2025-07-15 | 17.020 | 48,500 | -9,000 | 0.01% | 825,470 |
| 2025-07-16 | 2025-07-14 | 15.760 | 57,500 | +16,000 | 0.01% | 906,200 |
| 2025-07-15 | 2025-07-11 | 16.600 | 41,500 | -8,000 | 0.01% | 688,900 |
| 2025-07-14 | 2025-07-10 | 16.380 | 49,500 | -8,000 | 0.01% | 810,810 |
| 2025-07-11 | 2025-07-09 | 15.220 | 57,500 | +14,000 | 0.01% | 875,150 |
| 2025-07-10 | 2025-07-08 | 15.940 | 43,500 | +1,000 | 0.01% | 693,390 |
| 2025-07-09 | 2025-07-07 | 17.000 | 42,500 | +2,000 | 0.01% | 722,500 |
| 2025-07-08 | 2025-07-04 | 17.320 | 40,500 | -4,000 | 0.01% | 701,460 |
| 2025-07-04 | 2025-07-02 | 16.220 | 44,500 | +1,000 | 0.01% | 721,790 |
| 2025-07-03 | 2025-06-30 | 17.460 | 43,500 | +500 | 0.01% | 759,510 |
| 2025-07-02 | 2025-06-27 | 18.000 | 43,000 | -1,500 | 0.01% | 774,000 |
| 2025-06-30 | 2025-06-26 | 17.520 | 44,500 | +1,000 | 0.01% | 779,640 |
| 2025-06-27 | 2025-06-25 | 17.900 | 43,500 | +23,500 | 0.01% | 778,650 |
| 2025-06-26 | 2025-06-24 | 19.700 | 20,000 | -6,000 | 0.00% | 394,000 |
| 2025-06-25 | 2025-06-23 | 18.780 | 26,000 | +8,000 | 0.01% | 488,280 |
| 2025-06-24 | 2025-06-20 | 20.850 | 18,000 | -10,000 | 0.00% | 375,300 |
| 2025-06-23 | 2025-06-19 | 19.520 | 28,000 | +18,000 | 0.01% | 546,560 |
| 2025-06-20 | 2025-06-18 | 20.350 | 10,000 | -11,500 | 0.00% | 203,500 |
| 2025-06-19 | 2025-06-17 | 19.600 | 21,500 | +18,500 | 0.01% | 421,400 |
| 2025-06-18 | 2025-06-16 | 22.250 | 3,000 | -9,000 | 0.00% | 66,750 |
| 2025-06-17 | 2025-06-13 | 22.150 | 12,000 | +7,000 | 0.00% | 265,800 |
| 2025-06-16 | 2025-06-12 | 22.900 | 5,000 | +3,000 | 0.00% | 114,500 |
| 2025-06-12 | 2025-06-10 | 22.100 | 2,000 | +1,500 | 0.00% | 44,200 |
| 2025-06-11 | 2025-06-09 | 22.150 | 500 | -9,000 | 0.00% | 11,075 |
| 2025-06-10 | 2025-06-06 | 19.460 | 9,500 | -6,500 | 0.00% | 184,870 |
| 2025-06-09 | 2025-06-05 | 19.080 | 16,000 | +5,000 | 0.00% | 305,280 |
| 2025-06-06 | 2025-06-04 | 19.060 | 11,000 | +7,500 | 0.00% | 209,660 |
| 2025-06-03 | 2025-05-30 | 18.020 | 3,500 | -17,500 | 0.00% | 63,070 |
| 2025-05-30 | 2025-05-28 | 16.820 | 21,000 | +2,000 | 0.01% | 353,220 |
| 2025-05-29 | 2025-05-27 | 17.280 | 19,000 | -10,000 | 0.00% | 328,320 |
| 2025-05-28 | 2025-05-26 | 17.420 | 29,000 | +18,000 | 0.01% | 505,180 |
| 2025-05-27 | 2025-05-23 | 17.760 | 11,000 | +11,000 | 0.00% | 195,360 |
| 2025-05-23 | 2025-05-21 | 17.600 | 0 | -11,500 | ||
| 2025-05-22 | 2025-05-20 | 15.020 | 11,500 | -14,500 | 0.00% | 172,730 |
| 2025-05-20 | 2025-05-16 | 14.160 | 26,000 | -5,000 | 0.01% | 368,160 |
| 2025-05-19 | 2025-05-15 | 13.800 | 31,000 | +5,000 | 0.01% | 427,800 |
| 2025-05-16 | 2025-05-14 | 13.840 | 26,000 | +20,500 | 0.01% | 359,840 |
| 2025-05-15 | 2025-05-13 | 14.420 | 5,500 | -18,000 | 0.00% | 79,310 |
| 2025-05-14 | 2025-05-12 | 13.740 | 23,500 | +15,000 | 0.01% | 322,890 |
| 2025-05-13 | 2025-05-09 | 14.900 | 8,500 | -17,500 | 0.00% | 126,650 |
| 2025-05-09 | 2025-05-07 | 13.820 | 26,000 | +10,000 | 0.01% | 359,320 |
| 2025-05-08 | 2025-05-06 | 14.400 | 16,000 | +10,500 | 0.00% | 230,400 |
| 2025-05-07 | 2025-05-02 | 14.720 | 5,500 | -11,500 | 0.00% | 80,960 |
| 2025-05-06 | 2025-04-30 | 14.120 | 17,000 | +8,500 | 0.00% | 240,040 |
| 2025-05-02 | 2025-04-29 | 14.620 | 8,500 | -10,000 | 0.00% | 124,270 |
| 2025-04-29 | 2025-04-25 | 13.660 | 18,500 | +500 | 0.00% | 252,710 |
| 2025-04-25 | 2025-04-23 | 14.280 | 18,000 | -2,500 | 0.00% | 257,040 |
| 2025-04-24 | 2025-04-22 | 14.500 | 20,500 | -9,500 | 0.01% | 297,250 |
| 2025-04-23 | 2025-04-17 | 11.460 | 30,000 | -12,000 | 0.01% | 343,800 |
| 2025-04-22 | 2025-04-16 | 11.300 | 42,000 | +16,000 | 0.01% | 474,600 |
| 2025-04-17 | 2025-04-15 | 12.420 | 26,000 | +3,000 | 0.01% | 322,920 |
| 2025-04-16 | 2025-04-14 | 12.000 | 23,000 | -13,000 | 0.01% | 276,000 |
| 2025-04-15 | 2025-04-11 | 10.640 | 36,000 | -1,500 | 0.01% | 383,040 |
| 2025-04-14 | 2025-04-10 | 9.320 | 37,500 | +12,500 | 0.01% | 349,500 |
| 2025-04-10 | 2025-04-08 | 9.480 | 25,000 | -500 | 0.01% | 237,000 |
| 2025-04-09 | 2025-04-07 | 9.100 | 25,500 | +1,000 | 0.01% | 232,050 |
| 2025-04-08 | 2025-04-03 | 12.880 | 24,500 | +2,500 | 0.01% | 315,560 |
| 2025-04-03 | 2025-04-01 | 14.600 | 22,000 | +15,000 | 0.01% | 321,200 |
| 2025-04-02 | 2025-03-31 | 14.480 | 7,000 | +2,500 | 0.00% | 101,360 |
| 2025-04-01 | 2025-03-28 | 14.540 | 4,500 | +500 | 0.00% | 65,430 |
| 2025-03-31 | 2025-03-27 | 14.740 | 4,000 | -13,000 | 0.00% | 58,960 |
| 2025-03-28 | 2025-03-26 | 13.320 | 17,000 | +2,500 | 0.00% | 226,440 |
| 2025-03-27 | 2025-03-25 | 12.980 | 14,500 | -3,500 | 0.00% | 188,210 |
| 2025-03-26 | 2025-03-24 | 13.960 | 18,000 | -1,000 | 0.00% | 251,280 |
| 2025-03-25 | 2025-03-21 | 13.220 | 19,000 | +14,000 | 0.00% | 251,180 |
| 2025-03-24 | 2025-03-20 | 14.380 | 5,000 | -1,000 | 0.00% | 71,900 |
| 2025-03-20 | 2025-03-18 | 13.520 | 6,000 | -12,500 | 0.00% | 81,120 |
| 2025-03-19 | 2025-03-17 | 13.280 | 18,500 | +10,000 | 0.00% | 245,680 |
| 2025-03-18 | 2025-03-14 | 13.580 | 8,500 | -11,000 | 0.00% | 115,430 |
| 2025-03-17 | 2025-03-13 | 13.280 | 19,500 | +13,500 | 0.00% | 258,960 |
| 2025-03-14 | 2025-03-12 | 13.800 | 6,000 | -20,500 | 0.00% | 82,800 |
| 2025-03-13 | 2025-03-11 | 12.720 | 26,500 | +500 | 0.01% | 337,080 |
| 2025-03-12 | 2025-03-10 | 12.700 | 26,000 | +21,500 | 0.01% | 330,200 |
| 2025-03-10 | 2025-03-06 | 14.900 | 4,500 | -33,000 | 0.00% | 67,050 |
| 2025-03-07 | 2025-03-05 | 13.260 | 37,500 | +14,000 | 0.01% | 497,250 |
| 2025-03-06 | 2025-03-04 | 13.160 | 23,500 | +5,000 | 0.01% | 309,260 |
| 2025-03-05 | 2025-03-03 | 12.780 | 18,500 | -20,000 | 0.00% | 236,430 |
| 2025-03-04 | 2025-02-28 | 12.520 | 38,500 | +3,500 | 0.01% | 482,020 |
| 2025-03-03 | 2025-02-27 | 12.880 | 35,000 | +11,500 | 0.01% | 450,800 |
| 2025-02-28 | 2025-02-26 | 13.140 | 23,500 | -9,500 | 0.01% | 308,790 |
| 2025-02-27 | 2025-02-25 | 12.380 | 33,000 | -6,500 | 0.01% | 408,540 |
| 2025-02-26 | 2025-02-24 | 11.560 | 39,500 | +3,000 | 0.01% | 456,620 |
| 2025-02-25 | 2025-02-21 | 12.660 | 36,500 | -6,000 | 0.01% | 462,090 |
| 2025-02-24 | 2025-02-20 | 11.800 | 42,500 | +3,500 | 0.01% | 501,500 |
| 2025-02-21 | 2025-02-19 | 11.920 | 39,000 | +5,500 | 0.01% | 464,880 |
| 2025-02-20 | 2025-02-18 | 11.280 | 33,500 | +4,000 | 0.01% | 377,880 |
| 2025-02-19 | 2025-02-17 | 10.620 | 29,500 | -15,000 | 0.01% | 313,290 |
| 2025-02-17 | 2025-02-13 | 8.730 | 44,500 | -1,000 | 0.01% | 388,485 |
| 2025-02-14 | 2025-02-12 | 9.620 | 45,500 | +10,000 | 0.01% | 437,710 |
| 2025-02-11 | 2025-02-07 | 8.660 | 35,500 | -12,000 | 0.01% | 307,430 |
| 2025-02-10 | 2025-02-06 | 8.480 | 47,500 | +13,000 | 0.01% | 402,800 |
| 2025-02-05 | 2025-02-03 | 8.810 | 34,500 | +1,500 | 0.01% | 303,945 |
| 2025-02-04 | 2025-01-28 | 9.250 | 33,000 | +500 | 0.01% | 305,250 |
| 2025-01-27 | 2025-01-23 | 9.030 | 32,500 | -5,000 | 0.01% | 293,475 |
| 2025-01-24 | 2025-01-22 | 9.450 | 37,500 | +5,000 | 0.01% | 354,375 |
| 2025-01-23 | 2025-01-21 | 9.760 | 32,500 | +1,000 | 0.01% | 317,200 |
| 2025-01-21 | 2025-01-17 | 9.950 | 31,500 | +1,500 | 0.01% | 313,425 |
| 2025-01-16 | 2025-01-14 | 10.760 | 30,000 | -1,500 | 0.01% | 322,800 |
| 2025-01-15 | 2025-01-13 | 11.060 | 31,500 | +2,000 | 0.01% | 348,390 |
| 2025-01-14 | 2025-01-10 | 12.500 | 29,500 | +1,500 | 0.01% | 368,750 |
| 2025-01-13 | 2025-01-09 | 12.700 | 28,000 | -3,500 | 0.01% | 355,600 |
| 2025-01-10 | 2025-01-08 | 10.860 | 31,500 | +1,000 | 0.01% | 342,090 |
| 2025-01-09 | 2025-01-07 | 11.580 | 30,500 | +1,500 | 0.01% | 353,190 |
| 2025-01-08 | 2025-01-06 | 11.100 | 29,000 | -500 | 0.01% | 321,900 |
| 2025-01-07 | 2025-01-03 | 10.800 | 29,500 | -5,000 | 0.01% | 318,600 |
| 2025-01-06 | 2025-01-02 | 9.320 | 34,500 | +500 | 0.01% | 321,540 |
| 2025-01-03 | 2024-12-31 | 9.370 | 34,000 | +1,500 | 0.01% | 318,580 |
| 2025-01-02 | 2024-12-27 | 9.060 | 32,500 | -3,500 | 0.01% | 294,450 |
| 2024-12-30 | 2024-12-24 | 9.310 | 36,000 | -2,500 | 0.01% | 335,160 |
| 2024-12-27 | 2024-12-20 | 9.010 | 38,500 | -500 | 0.01% | 346,885 |
| 2024-12-23 | 2024-12-19 | 9.100 | 39,000 | +7,000 | 0.01% | 354,900 |
| 2024-12-20 | 2024-12-18 | 9.570 | 32,000 | +1,500 | 0.01% | 306,240 |
| 2024-12-18 | 2024-12-16 | 10.840 | 30,500 | +2,000 | 0.01% | 330,620 |
| 2024-12-16 | 2024-12-12 | 13.080 | 28,500 | +4,500 | 0.01% | 372,780 |
| 2024-12-12 | 2024-12-10 | 13.260 | 24,000 | -11,500 | 0.01% | 318,240 |
| 2024-12-11 | 2024-12-09 | 14.240 | 35,500 | +11,000 | 0.01% | 505,520 |
| 2024-12-10 | 2024-12-06 | 14.440 | 24,500 | -1,500 | 0.01% | 353,780 |
| 2024-12-09 | 2024-12-05 | 13.380 | 26,000 | +2,000 | 0.01% | 347,880 |
| 2024-12-06 | 2024-12-04 | 13.920 | 24,000 | +2,000 | 0.01% | 334,080 |
| 2024-12-05 | 2024-12-03 | 14.580 | 22,000 | +11,500 | 0.01% | 320,760 |
| 2024-12-04 | 2024-12-02 | 14.980 | 10,500 | -7,000 | 0.00% | 157,290 |
| 2024-12-03 | 2024-11-29 | 14.380 | 17,500 | +7,000 | 0.00% | 251,650 |
| 2024-11-28 | 2024-11-26 | 15.520 | 10,500 | -10,000 | 0.00% | 162,960 |
| 2024-11-27 | 2024-11-25 | 16.260 | 20,500 | +9,000 | 0.01% | 333,330 |
| 2024-11-26 | 2024-11-22 | 13.880 | 11,500 | +1,500 | 0.00% | 159,620 |
| 2024-11-25 | 2024-11-21 | 13.300 | 10,000 | -500 | 0.00% | 133,000 |
| 2024-11-22 | 2024-11-20 | 15.720 | 10,500 | -7,500 | 0.00% | 165,060 |
| 2024-11-20 | 2024-11-18 | 10.700 | 18,000 | +7,500 | 0.00% | 192,600 |
| 2024-11-18 | 2024-11-14 | 11.060 | 10,500 | -9,500 | 0.00% | 116,130 |
| 2024-11-15 | 2024-11-13 | 11.380 | 20,000 | +9,000 | 0.01% | 227,600 |
| 2024-11-13 | 2024-11-11 | 11.340 | 11,000 | -12,500 | 0.00% | 124,740 |
| 2024-11-12 | 2024-11-08 | 10.700 | 23,500 | +1,500 | 0.01% | 251,450 |
| 2024-11-11 | 2024-11-07 | 11.040 | 22,000 | +12,500 | 0.01% | 242,880 |
| 2024-11-08 | 2024-11-06 | 11.500 | 9,500 | -12,500 | 0.00% | 109,250 |
| 2024-11-07 | 2024-11-05 | 10.860 | 22,000 | +13,000 | 0.01% | 238,920 |
| 2024-11-06 | 2024-11-04 | 11.540 | 9,000 | -5,000 | 0.00% | 103,860 |
| 2024-11-05 | 2024-11-01 | 9.130 | 14,000 | -10,500 | 0.00% | 127,820 |
| 2024-11-04 | 2024-10-31 | 8.110 | 24,500 | +500 | 0.01% | 198,695 |
| 2024-10-31 | 2024-10-29 | 8.500 | 24,000 | -9,000 | 0.01% | 204,000 |
| 2024-10-30 | 2024-10-28 | 9.010 | 33,000 | +12,000 | 0.01% | 297,330 |
| 2024-10-29 | 2024-10-25 | 9.360 | 21,000 | -10,000 | 0.01% | 196,560 |
| 2024-10-28 | 2024-10-24 | 8.700 | 31,000 | +10,000 | 0.01% | 269,700 |
| 2024-10-25 | 2024-10-23 | 9.380 | 21,000 | -14,000 | 0.01% | 196,980 |
| 2024-10-23 | 2024-10-21 | 8.460 | 35,000 | -10,000 | 0.01% | 296,100 |
| 2024-10-22 | 2024-10-18 | 8.180 | 45,000 | +7,500 | 0.01% | 368,100 |
| 2024-10-21 | 2024-10-17 | 7.170 | 37,500 | -27,500 | 0.01% | 268,875 |
| 2024-10-18 | 2024-10-16 | 6.170 | 65,000 | -12,000 | 0.02% | 401,050 |
| 2024-10-17 | 2024-10-15 | 5.690 | 77,000 | +1,000 | 0.02% | 438,130 |
| 2024-10-16 | 2024-10-14 | 5.970 | 76,000 | -2,000 | 0.02% | 453,720 |
| 2024-10-10 | 2024-10-08 | 5.680 | 78,000 | +3,000 | 0.02% | 443,040 |
| 2024-10-08 | 2024-10-04 | 6.450 | 75,000 | +15,000 | 0.02% | 483,750 |
| 2024-10-04 | 2024-10-02 | 6.760 | 60,000 | +7,000 | 0.02% | 405,600 |
| 2024-10-03 | 2024-09-30 | 6.610 | 53,000 | -23,000 | 0.01% | 350,330 |
| 2024-10-02 | 2024-09-27 | 5.580 | 76,000 | -16,000 | 0.02% | 424,080 |
| 2024-09-30 | 2024-09-26 | 5.160 | 92,000 | -10,000 | 0.02% | 474,720 |
| 2024-09-19 | 2024-09-16 | 4.380 | 102,000 | -3,000 | 0.03% | 446,760 |
| 2024-09-17 | 2024-09-13 | 4.580 | 105,000 | -6,000 | 0.03% | 480,900 |
| 2024-09-16 | 2024-09-12 | 4.280 | 111,000 | +8,000 | 0.03% | 475,080 |
| 2024-09-13 | 2024-09-11 | 4.320 | 103,000 | +1,500 | 0.03% | 444,960 |
| 2024-09-12 | 2024-09-10 | 4.370 | 101,500 | +2,000 | 0.03% | 443,555 |
| 2024-09-11 | 2024-09-09 | 4.600 | 99,500 | +6,000 | 0.03% | 457,700 |
| 2024-09-03 | 2024-08-30 | 5.130 | 93,500 | +2,500 | 0.02% | 479,655 |
| 2024-08-28 | 2024-08-26 | 5.320 | 91,000 | -8,000 | 0.02% | 484,120 |
| 2024-08-27 | 2024-08-23 | 5.460 | 99,000 | +4,500 | 0.03% | 540,540 |
| 2024-08-23 | 2024-08-21 | 5.030 | 94,500 | -5,000 | 0.02% | 475,335 |
| 2024-08-19 | 2024-08-15 | 4.700 | 99,500 | -4,000 | 0.03% | 467,650 |
| 2024-08-15 | 2024-08-13 | 4.440 | 103,500 | +4,000 | 0.03% | 459,540 |
| 2024-08-12 | 2024-08-08 | 4.670 | 99,500 | +1,000 | 0.03% | 464,665 |
| 2024-08-07 | 2024-08-05 | 4.350 | 98,500 | -19,000 | 0.03% | 428,475 |
| 2024-08-06 | 2024-08-02 | 4.600 | 117,500 | +2,000 | 0.03% | 540,500 |
| 2024-08-02 | 2024-07-31 | 4.560 | 115,500 | +22,000 | 0.03% | 526,680 |
| 2024-08-01 | 2024-07-30 | 4.020 | 93,500 | -10,000 | 0.02% | 375,870 |
| 2024-07-31 | 2024-07-29 | 4.080 | 103,500 | +10,000 | 0.03% | 422,280 |
| 2024-07-30 | 2024-07-26 | 4.090 | 93,500 | -10,000 | 0.02% | 382,415 |
| 2024-07-25 | 2024-07-23 | 4.220 | 103,500 | +10,000 | 0.03% | 436,770 |
| 2024-07-05 | 2024-07-03 | 4.940 | 93,500 | -10,000 | 0.02% | 461,890 |
| 2024-07-03 | 2024-06-28 | 5.210 | 103,500 | +6,000 | 0.03% | 539,235 |
| 2024-07-02 | 2024-06-27 | 5.120 | 97,500 | +2,000 | 0.02% | 499,200 |
| 2024-06-28 | 2024-06-26 | 5.620 | 95,500 | +1,000 | 0.02% | 536,710 |
| 2024-06-27 | 2024-06-25 | 5.580 | 94,500 | +10,000 | 0.02% | 527,310 |
| 2024-06-24 | 2024-06-20 | 5.670 | 84,500 | -10,000 | 0.02% | 479,115 |
| 2024-06-20 | 2024-06-18 | 5.690 | 94,500 | +10,000 | 0.02% | 537,705 |
| 2024-06-19 | 2024-06-17 | 5.680 | 84,500 | -10,000 | 0.02% | 479,960 |
| 2024-06-18 | 2024-06-14 | 5.710 | 94,500 | +10,000 | 0.02% | 539,595 |
| 2024-06-17 | 2024-06-13 | 5.810 | 84,500 | -10,000 | 0.02% | 490,945 |
| 2024-06-14 | 2024-06-12 | 6.140 | 94,500 | +11,500 | 0.02% | 580,230 |
| 2024-06-13 | 2024-06-11 | 6.600 | 83,000 | +10,000 | 0.02% | 547,800 |
| 2024-06-12 | 2024-06-07 | 6.510 | 73,000 | -10,000 | 0.02% | 475,230 |
| 2024-06-06 | 2024-06-04 | 6.860 | 83,000 | +10,000 | 0.02% | 569,380 |
| 2024-06-05 | 2024-06-03 | 6.610 | 73,000 | -20,000 | 0.02% | 482,530 |
| 2024-06-04 | 2024-05-31 | 6.740 | 93,000 | -4,000 | 0.02% | 626,820 |
| 2024-06-03 | 2024-05-30 | 6.780 | 97,000 | +10,000 | 0.02% | 657,660 |
| 2024-05-29 | 2024-05-27 | 7.030 | 87,000 | +2,000 | 0.02% | 611,610 |
| 2024-05-28 | 2024-05-24 | 7.060 | 85,000 | -33,000 | 0.02% | 600,100 |
| 2024-05-27 | 2024-05-23 | 7.420 | 118,000 | +21,000 | 0.03% | 875,560 |
| 2024-05-24 | 2024-05-22 | 7.120 | 97,000 | +18,000 | 0.02% | 690,640 |
| 2024-05-23 | 2024-05-21 | 7.210 | 79,000 | +47,000 | 0.02% | 569,590 |
| 2024-05-22 | 2024-05-20 | 7.750 | 32,000 | -28,000 | 0.01% | 248,000 |
| 2024-05-21 | 2024-05-17 | 7.360 | 60,000 | -10,000 | 0.02% | 441,600 |
| 2024-05-20 | 2024-05-16 | 7.440 | 70,000 | +21,500 | 0.02% | 520,800 |
| 2024-05-17 | 2024-05-14 | 7.800 | 48,500 | -36,000 | 0.01% | 378,300 |
| 2024-05-16 | 2024-05-13 | 6.610 | 84,500 | +6,000 | 0.02% | 558,545 |
| 2024-05-14 | 2024-05-10 | 6.590 | 78,500 | -31,000 | 0.02% | 517,315 |
| 2024-05-13 | 2024-05-09 | 6.460 | 109,500 | +10,500 | 0.03% | 707,370 |
| 2024-05-10 | 2024-05-08 | 5.950 | 99,000 | -10,000 | 0.03% | 589,050 |
| 2024-05-09 | 2024-05-07 | 6.060 | 109,000 | +12,000 | 0.03% | 660,540 |
| 2024-05-08 | 2024-05-06 | 6.320 | 97,000 | +20,000 | 0.02% | 613,040 |
| 2024-05-07 | 2024-05-03 | 6.250 | 77,000 | +3,000 | 0.02% | 481,250 |
| 2024-05-06 | 2024-05-02 | 6.380 | 74,000 | -25,500 | 0.02% | 472,120 |
| 2024-05-03 | 2024-04-30 | 6.180 | 99,500 | +10,000 | 0.03% | 614,910 |
| 2024-05-02 | 2024-04-29 | 6.160 | 89,500 | +10,000 | 0.02% | 551,320 |
| 2024-04-30 | 2024-04-26 | 6.180 | 79,500 | -8,000 | 0.02% | 491,310 |
| 2024-04-29 | 2024-04-25 | 5.950 | 87,500 | -8,000 | 0.02% | 520,625 |
| 2024-04-26 | 2024-04-24 | 5.900 | 95,500 | +2,500 | 0.02% | 563,450 |
| 2024-04-25 | 2024-04-23 | 6.030 | 93,000 | +4,000 | 0.02% | 560,790 |
| 2024-04-24 | 2024-04-22 | 5.340 | 89,000 | +1,000 | 0.02% | 475,260 |
| 2024-04-23 | 2024-04-19 | 5.190 | 88,000 | +11,500 | 0.02% | 456,720 |
| 2024-04-22 | 2024-04-18 | 5.600 | 76,500 | +8,500 | 0.02% | 428,400 |
| 2024-04-19 | 2024-04-17 | 6.020 | 68,000 | +19,000 | 0.02% | 409,360 |
| 2024-04-18 | 2024-04-16 | 6.520 | 49,000 | +17,000 | 0.01% | 319,480 |
| 2024-04-17 | 2024-04-15 | 7.950 | 32,000 | -55,500 | 0.01% | 254,400 |
| 2024-04-16 | 2024-04-12 | 4.810 | 87,500 | +1,000 | 0.02% | 420,875 |
| 2024-04-12 | 2024-04-10 | 5.330 | 86,500 | +3,000 | 0.02% | 461,045 |
| 2024-04-11 | 2024-04-09 | 5.520 | 83,500 | +5,000 | 0.02% | 460,920 |
| 2024-04-10 | 2024-04-08 | 5.340 | 78,500 | +17,000 | 0.02% | 419,190 |
| 2024-04-05 | 2024-04-02 | 5.430 | 61,500 | -10,000 | 0.02% | 333,945 |
| 2024-04-03 | 2024-03-28 | 5.690 | 71,500 | -10,000 | 0.02% | 406,835 |
| 2024-04-02 | 2024-03-27 | 6.340 | 81,500 | -5,000 | 0.02% | 516,710 |
| 2024-03-28 | 2024-03-26 | 6.430 | 86,500 | +10,000 | 0.02% | 556,195 |
| 2024-03-27 | 2024-03-25 | 6.580 | 76,500 | +12,000 | 0.02% | 503,370 |
| 2024-03-25 | 2024-03-21 | 6.410 | 64,500 | -10,000 | 0.02% | 413,445 |
| 2024-03-22 | 2024-03-20 | 6.840 | 74,500 | +32,000 | 0.02% | 509,580 |
| 2024-03-21 | 2024-03-19 | 7.280 | 42,500 | -13,000 | 0.01% | 309,400 |
| 2024-03-20 | 2024-03-18 | 7.370 | 55,500 | +12,000 | 0.01% | 409,035 |
| 2024-03-19 | 2024-03-15 | 7.330 | 43,500 | +20,000 | 0.01% | 318,855 |
| 2024-03-18 | 2024-03-14 | 8.070 | 23,500 | -5,000 | 0.01% | 189,645 |
| 2024-03-15 | 2024-03-13 | 8.500 | 28,500 | -6,000 | 0.01% | 242,250 |
| 2024-03-14 | 2024-03-12 | 7.840 | 34,500 | -22,000 | 0.01% | 270,480 |
| 2024-03-13 | 2024-03-11 | 7.480 | 56,500 | -8,000 | 0.01% | 422,620 |
| 2024-03-12 | 2024-03-08 | 7.410 | 64,500 | +3,500 | 0.02% | 477,945 |
| 2024-03-11 | 2024-03-07 | 7.110 | 61,000 | +32,000 | 0.02% | 433,710 |
| 2024-03-08 | 2024-03-06 | 8.240 | 29,000 | -7,500 | 0.01% | 238,960 |
| 2024-03-07 | 2024-03-05 | 7.080 | 36,500 | -16,000 | 0.01% | 258,420 |
| 2024-03-06 | 2024-03-04 | 8.100 | 52,500 | -2,000 | 0.01% | 425,250 |
| 2024-03-05 | 2024-03-01 | 7.260 | 54,500 | +10,500 | 0.01% | 395,670 |
| 2024-03-04 | 2024-02-29 | 5.760 | 44,000 | +30,000 | 0.01% | 253,440 |
| 2024-02-29 | 2024-02-27 | 3.620 | 14,000 | -2,000 | 0.00% | 50,680 |
| 2024-02-14 | 2024-02-07 | 4.450 | 16,000 | -8,000 | 0.00% | 71,200 |
| 2024-02-07 | 2024-02-05 | 3.190 | 24,000 | +500 | 0.01% | 76,560 |
| 2024-02-05 | 2024-02-01 | 4.150 | 23,500 | +8,000 | 0.01% | 97,525 |
| 2024-01-29 | 2024-01-25 | 9.900 | 15,500 | +5,000 | 0.00% | 153,450 |
| 2024-01-26 | 2024-01-24 | 10.080 | 10,500 | +5,000 | 0.00% | 105,840 |
| 2024-01-15 | 2024-01-11 | 14.020 | 5,500 | +2,000 | 0.00% | 77,110 |
| 2024-01-09 | 2024-01-05 | 13.800 | 3,500 | +1,000 | 0.00% | 48,300 |
| 2023-12-20 | 2023-12-18 | 19.220 | 2,500 | +1,500 | 0.00% | 48,050 |
| 2023-12-05 | 2023-12-01 | 19.240 | 1,000 | +1,000 | 0.00% | 19,240 |
| 2023-12-04 | 2023-11-30 | 20.000 | 0 | -2,000 | ||
| 2023-11-30 | 2023-11-28 | 20.200 | 2,000 | +2,000 | 0.00% | 40,400 |
| 2023-11-17 | 2023-11-15 | 21.800 | 0 | -1,500 | ||
| 2023-11-15 | 2023-11-13 | 21.100 | 1,500 | -1,000 | 0.00% | 31,650 |
| 2023-11-14 | 2023-11-10 | 21.000 | 2,500 | +1,500 | 0.00% | 52,500 |
| 2023-11-07 | 2023-11-03 | 22.300 | 1,000 | +1,000 | 0.00% | 22,300 |
| 2023-10-30 | 2023-10-26 | 16.300 | 0 | -1,500 | ||
| 2023-10-20 | 2023-10-18 | 17.500 | 1,500 | +1,500 | 0.00% | 26,250 |
| 2023-10-12 | 2023-10-10 | 16.280 | 0 | -1,500 | ||
| 2023-09-21 | 2023-09-19 | 14.260 | 1,500 | +1,500 | 0.00% | 21,390 |
| 2023-09-05 | 2023-08-31 | 17.540 | 0 | -3,000 | ||
| 2023-09-04 | 2023-08-30 | 16.500 | 3,000 | +2,000 | 0.00% | 49,500 |
| 2023-08-31 | 2023-08-29 | 16.440 | 1,000 | +1,000 | 0.00% | 16,440 |
| 2023-07-26 | 2023-07-24 | 15.000 | 0 | -1,000 | ||
| 2023-07-20 | 2023-07-18 | 14.000 | 1,000 | -1,500 | 0.00% | 14,000 |
| 2023-07-19 | 2023-07-14 | 14.060 | 2,500 | -1,000 | 0.00% | 35,150 |
| 2023-07-18 | 2023-07-13 | 14.500 | 3,500 | +1,000 | 0.00% | 50,750 |
| 2023-07-13 | 2023-07-11 | 14.440 | 2,500 | +1,000 | 0.00% | 36,100 |
| 2023-07-10 | 2023-07-06 | 15.180 | 1,500 | -1,000 | 0.00% | 22,770 |
| 2023-07-07 | 2023-07-05 | 16.200 | 2,500 | +2,500 | 0.00% | 40,500 |
| 2023-07-06 | 2023-07-04 | 14.600 | 0 | -1,500 | ||
| 2023-07-04 | 2023-06-30 | 16.860 | 1,500 | +500 | 0.00% | 25,290 |
| 2023-07-03 | 2023-06-29 | 15.000 | 1,000 | 0.00% | 15,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy