History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 4,942,170 | +0 | 1.11% | 74,676,189 |
| 2025-10-13 | 2025-10-09 | 16.050 | 4,942,170 | +0 | 1.11% | 79,321,828 |
| 2025-10-10 | 2025-10-08 | 16.600 | 4,942,170 | +104,500 | 1.11% | 82,040,022 |
| 2025-10-03 | 2025-09-30 | 17.200 | 4,837,670 | +1,642,770 | 1.08% | 83,207,924 |
| 2025-10-02 | 2025-09-29 | 16.540 | 3,194,900 | +99,500 | 0.72% | 52,843,646 |
| 2025-09-29 | 2025-09-25 | 12.820 | 3,095,400 | -2,520,770 | 0.69% | 39,683,028 |
| 2025-09-26 | 2025-09-24 | 12.920 | 5,616,170 | +1,152,500 | 1.26% | 72,560,916 |
| 2025-09-25 | 2025-09-23 | 13.730 | 4,463,670 | -43,500 | 1.00% | 61,286,189 |
| 2025-09-24 | 2025-09-22 | 13.800 | 4,507,170 | -3,879,500 | 1.01% | 62,198,946 |
| 2025-09-23 | 2025-09-19 | 14.060 | 8,386,670 | +3,427,500 | 1.88% | 117,916,580 |
| 2025-09-22 | 2025-09-18 | 13.680 | 4,959,170 | +1,338,827 | 1.11% | 67,841,446 |
| 2025-09-19 | 2025-09-17 | 14.060 | 3,620,343 | -3,815,500 | 0.81% | 50,902,023 |
| 2025-09-18 | 2025-09-16 | 14.750 | 7,435,843 | +651,500 | 1.67% | 109,678,684 |
| 2025-09-17 | 2025-09-15 | 14.020 | 6,784,343 | +4,770,701 | 1.52% | 95,116,489 |
| 2025-09-16 | 2025-09-12 | 13.960 | 2,013,642 | -30,000 | 0.49% | 28,110,442 |
| 2025-09-15 | 2025-09-11 | 15.100 | 2,043,642 | -395,000 | 0.50% | 30,858,994 |
| 2025-09-12 | 2025-09-10 | 15.750 | 2,438,642 | -77,000 | 0.59% | 38,408,612 |
| 2025-09-11 | 2025-09-09 | 18.010 | 2,515,642 | +6,000 | 0.61% | 45,306,712 |
| 2025-09-10 | 2025-09-08 | 18.310 | 2,509,642 | -543,500 | 0.61% | 45,951,545 |
| 2025-09-09 | 2025-09-05 | 17.050 | 3,053,142 | +196,500 | 0.74% | 52,056,071 |
| 2025-09-08 | 2025-09-04 | 15.670 | 2,856,642 | +1,500 | 0.70% | 44,763,580 |
| 2025-09-05 | 2025-09-03 | 15.870 | 2,855,142 | -533,528 | 0.70% | 45,311,104 |
| 2025-09-04 | 2025-09-02 | 15.610 | 3,388,670 | -122,740 | 0.83% | 52,897,139 |
| 2025-09-03 | 2025-09-01 | 15.870 | 3,511,410 | +6 | 0.86% | 55,726,077 |
| 2025-09-02 | 2025-08-29 | 16.350 | 3,511,404 | -43,948 | 0.86% | 57,411,455 |
| 2025-09-01 | 2025-08-28 | 16.020 | 3,555,352 | -23,257 | 0.87% | 56,956,739 |
| 2025-08-29 | 2025-08-27 | 15.970 | 3,578,609 | +67,599 | 0.88% | 57,150,386 |
| 2025-08-28 | 2025-08-26 | 16.240 | 3,511,010 | +28,000 | 0.86% | 57,018,802 |
| 2025-08-27 | 2025-08-25 | 16.660 | 3,483,010 | -22,500 | 0.85% | 58,026,947 |
| 2025-08-26 | 2025-08-22 | 17.190 | 3,505,510 | -226,900 | 0.86% | 60,259,717 |
| 2025-08-25 | 2025-08-21 | 17.440 | 3,732,410 | +212,002 | 0.92% | 65,093,230 |
| 2025-08-22 | 2025-08-20 | 17.460 | 3,520,408 | -38,977 | 0.86% | 61,466,324 |
| 2025-08-21 | 2025-08-19 | 17.980 | 3,559,385 | +38,975 | 0.87% | 63,997,742 |
| 2025-08-20 | 2025-08-18 | 17.500 | 3,520,410 | -30,000 | 0.86% | 61,607,175 |
| 2025-08-19 | 2025-08-15 | 17.980 | 3,550,410 | +22,900 | 0.87% | 63,836,372 |
| 2025-08-18 | 2025-08-14 | 19.450 | 3,527,510 | -992,500 | 0.87% | 68,610,070 |
| 2025-08-15 | 2025-08-13 | 19.620 | 4,520,010 | -106,000 | 1.11% | 88,682,596 |
| 2025-08-14 | 2025-08-12 | 18.620 | 4,626,010 | +4,500 | 1.13% | 86,136,306 |
| 2025-08-13 | 2025-08-11 | 19.000 | 4,621,510 | -2,500 | 1.13% | 87,808,690 |
| 2025-08-12 | 2025-08-08 | 18.700 | 4,624,010 | -14,500 | 1.13% | 86,468,987 |
| 2025-08-11 | 2025-08-07 | 18.900 | 4,638,510 | +58,000 | 1.14% | 87,667,839 |
| 2025-08-08 | 2025-08-06 | 19.950 | 4,580,510 | +226,000 | 1.12% | 91,381,174 |
| 2025-08-05 | 2025-08-01 | 17.520 | 4,354,510 | -10,500 | 1.07% | 76,291,015 |
| 2025-08-04 | 2025-07-31 | 18.800 | 4,365,010 | -3,000 | 1.07% | 82,062,188 |
| 2025-08-01 | 2025-07-30 | 19.160 | 4,368,010 | -20,000 | 1.07% | 83,691,072 |
| 2025-07-31 | 2025-07-29 | 19.980 | 4,388,010 | +33,500 | 1.08% | 87,672,440 |
| 2025-07-30 | 2025-07-28 | 19.360 | 4,354,510 | -111,500 | 1.07% | 84,303,314 |
| 2025-07-29 | 2025-07-25 | 18.460 | 4,466,010 | -26,001 | 1.10% | 82,442,545 |
| 2025-07-28 | 2025-07-24 | 18.320 | 4,492,011 | -8,500 | 1.10% | 82,293,642 |
| 2025-07-24 | 2025-07-22 | 18.540 | 4,500,511 | -13,000 | 1.10% | 83,439,474 |
| 2025-07-23 | 2025-07-21 | 18.680 | 4,513,511 | +17,000 | 1.11% | 84,312,385 |
| 2025-07-22 | 2025-07-18 | 19.000 | 4,496,511 | +70,000 | 1.10% | 85,433,709 |
| 2025-07-21 | 2025-07-17 | 18.000 | 4,426,511 | +2,500 | 1.09% | 79,677,198 |
| 2025-07-18 | 2025-07-16 | 17.500 | 4,424,011 | +18,500 | 1.09% | 77,420,192 |
| 2025-07-17 | 2025-07-15 | 17.020 | 4,405,511 | +9,500 | 1.08% | 74,981,797 |
| 2025-07-15 | 2025-07-11 | 16.600 | 4,396,011 | -72,999 | 1.08% | 72,973,783 |
| 2025-07-14 | 2025-07-10 | 16.380 | 4,469,010 | +65,000 | 1.10% | 73,202,384 |
| 2025-07-11 | 2025-07-09 | 15.220 | 4,404,010 | -2,000 | 1.08% | 67,029,032 |
| 2025-07-10 | 2025-07-08 | 15.940 | 4,406,010 | -6,000 | 1.08% | 70,231,799 |
| 2025-07-09 | 2025-07-07 | 17.000 | 4,412,010 | -20,000 | 1.08% | 75,004,170 |
| 2025-07-08 | 2025-07-04 | 17.320 | 4,432,010 | -144,400 | 1.09% | 76,762,413 |
| 2025-07-07 | 2025-07-03 | 16.680 | 4,576,410 | +22,500 | 1.12% | 76,334,519 |
| 2025-07-04 | 2025-07-02 | 16.220 | 4,553,910 | +61,000 | 1.12% | 73,864,420 |
| 2025-07-03 | 2025-06-30 | 17.460 | 4,492,910 | +63,500 | 1.10% | 78,446,209 |
| 2025-07-02 | 2025-06-27 | 18.000 | 4,429,410 | +582,500 | 1.09% | 79,729,380 |
| 2025-06-30 | 2025-06-26 | 17.520 | 3,846,910 | -54,000 | 0.94% | 67,397,863 |
| 2025-06-27 | 2025-06-25 | 17.900 | 3,900,910 | +134,500 | 0.96% | 69,826,289 |
| 2025-06-26 | 2025-06-24 | 19.700 | 3,766,410 | +25,500 | 0.92% | 74,198,277 |
| 2025-06-25 | 2025-06-23 | 18.780 | 3,740,910 | +1,000 | 0.92% | 70,254,290 |
| 2025-06-23 | 2025-06-19 | 19.520 | 3,739,910 | -148,000 | 0.92% | 73,003,043 |
| 2025-06-20 | 2025-06-18 | 20.350 | 3,887,910 | -153,000 | 0.95% | 79,118,968 |
| 2025-06-19 | 2025-06-17 | 19.600 | 4,040,910 | +121,500 | 0.99% | 79,201,836 |
| 2025-06-18 | 2025-06-16 | 22.250 | 3,919,410 | +102,000 | 0.96% | 87,206,872 |
| 2025-06-17 | 2025-06-13 | 22.150 | 3,817,410 | +4,000 | 0.94% | 84,555,632 |
| 2025-06-16 | 2025-06-12 | 22.900 | 3,813,410 | -100,000 | 0.94% | 87,327,089 |
| 2025-06-13 | 2025-06-11 | 22.150 | 3,913,410 | -40,000 | 0.96% | 86,682,032 |
| 2025-06-12 | 2025-06-10 | 22.100 | 3,953,410 | +409,000 | 0.97% | 87,370,361 |
| 2025-06-11 | 2025-06-09 | 22.150 | 3,544,410 | -263,800 | 0.87% | 78,508,682 |
| 2025-06-10 | 2025-06-06 | 19.460 | 3,808,210 | +194,700 | 0.93% | 74,107,767 |
| 2025-06-09 | 2025-06-05 | 19.080 | 3,613,510 | -115,000 | 0.89% | 68,945,771 |
| 2025-06-06 | 2025-06-04 | 19.060 | 3,728,510 | +148,500 | 0.91% | 71,065,401 |
| 2025-06-05 | 2025-06-03 | 20.100 | 3,580,010 | -251,500 | 0.88% | 71,958,201 |
| 2025-06-04 | 2025-06-02 | 19.160 | 3,831,510 | -460,000 | 0.94% | 73,411,732 |
| 2025-06-03 | 2025-05-30 | 18.020 | 4,291,510 | -565,000 | 1.05% | 77,333,010 |
| 2025-06-02 | 2025-05-29 | 17.160 | 4,856,510 | -4,500 | 1.19% | 83,337,712 |
| 2025-05-30 | 2025-05-28 | 16.820 | 4,861,010 | +52,000 | 1.19% | 81,762,188 |
| 2025-05-29 | 2025-05-27 | 17.280 | 4,809,010 | -16,500 | 1.18% | 83,099,693 |
| 2025-05-28 | 2025-05-26 | 17.420 | 4,825,510 | -42,500 | 1.18% | 84,060,384 |
| 2025-05-27 | 2025-05-23 | 17.760 | 4,868,010 | -74,500 | 1.19% | 86,455,858 |
| 2025-05-26 | 2025-05-22 | 17.460 | 4,942,510 | +33,500 | 1.21% | 86,296,225 |
| 2025-05-23 | 2025-05-21 | 17.600 | 4,909,010 | -257,000 | 1.20% | 86,398,576 |
| 2025-05-22 | 2025-05-20 | 15.020 | 5,166,010 | +70,000 | 1.27% | 77,593,470 |
| 2025-05-21 | 2025-05-19 | 14.240 | 5,096,010 | -113,500 | 1.25% | 72,567,182 |
| 2025-05-20 | 2025-05-16 | 14.160 | 5,209,510 | -1,500 | 1.28% | 73,766,662 |
| 2025-05-19 | 2025-05-15 | 13.800 | 5,211,010 | +46,000 | 1.28% | 71,911,938 |
| 2025-05-16 | 2025-05-14 | 13.840 | 5,165,010 | -226,000 | 1.27% | 71,483,738 |
| 2025-05-15 | 2025-05-13 | 14.420 | 5,391,010 | +95,500 | 1.32% | 77,738,364 |
| 2025-05-14 | 2025-05-12 | 13.740 | 5,295,510 | +83,500 | 1.30% | 72,760,307 |
| 2025-05-13 | 2025-05-09 | 14.900 | 5,212,010 | -90,500 | 1.28% | 77,658,949 |
| 2025-05-12 | 2025-05-08 | 14.300 | 5,302,510 | -8,500 | 1.30% | 75,825,893 |
| 2025-05-09 | 2025-05-07 | 13.820 | 5,311,010 | +41,000 | 1.30% | 73,398,158 |
| 2025-05-08 | 2025-05-06 | 14.400 | 5,270,010 | -41,000 | 1.29% | 75,888,144 |
| 2025-05-07 | 2025-05-02 | 14.720 | 5,311,010 | +27,500 | 1.30% | 78,178,067 |
| 2025-05-06 | 2025-04-30 | 14.120 | 5,283,510 | +21,500 | 1.30% | 74,603,161 |
| 2025-05-02 | 2025-04-29 | 14.620 | 5,262,010 | -50,500 | 1.29% | 76,930,586 |
| 2025-04-30 | 2025-04-28 | 14.260 | 5,312,510 | +17,500 | 1.30% | 75,756,393 |
| 2025-04-29 | 2025-04-25 | 13.660 | 5,295,010 | +76,500 | 1.30% | 72,329,837 |
| 2025-04-25 | 2025-04-23 | 14.280 | 5,218,510 | +50,000 | 1.28% | 74,520,323 |
| 2025-04-24 | 2025-04-22 | 14.500 | 5,168,510 | -262,500 | 1.27% | 74,943,395 |
| 2025-04-23 | 2025-04-17 | 11.460 | 5,431,010 | +268,500 | 1.33% | 62,239,375 |
| 2025-04-22 | 2025-04-16 | 11.300 | 5,162,510 | +500 | 1.27% | 58,336,363 |
| 2025-04-16 | 2025-04-14 | 12.000 | 5,162,010 | +21,000 | 1.27% | 61,944,120 |
| 2025-04-15 | 2025-04-11 | 10.640 | 5,141,010 | +29,000 | 1.26% | 54,700,346 |
| 2025-04-14 | 2025-04-10 | 9.320 | 5,112,010 | -6,500 | 1.25% | 47,643,933 |
| 2025-04-11 | 2025-04-09 | 9.180 | 5,118,510 | -397,500 | 1.26% | 46,987,922 |
| 2025-04-10 | 2025-04-08 | 9.480 | 5,516,010 | -143,000 | 1.35% | 52,291,775 |
| 2025-04-09 | 2025-04-07 | 9.100 | 5,659,010 | +341,000 | 1.39% | 51,496,991 |
| 2025-04-08 | 2025-04-03 | 12.880 | 5,318,010 | +56,000 | 1.30% | 68,495,969 |
| 2025-04-01 | 2025-03-28 | 14.540 | 5,262,010 | -27,500 | 1.29% | 76,509,625 |
| 2025-03-31 | 2025-03-27 | 14.740 | 5,289,510 | -96,000 | 1.30% | 77,967,377 |
| 2025-03-28 | 2025-03-26 | 13.320 | 5,385,510 | +15,500 | 1.32% | 71,734,993 |
| 2025-03-27 | 2025-03-25 | 12.980 | 5,370,010 | +3,000 | 1.32% | 69,702,730 |
| 2025-03-26 | 2025-03-24 | 13.960 | 5,367,010 | +41,000 | 1.32% | 74,923,460 |
| 2025-03-25 | 2025-03-21 | 13.220 | 5,326,010 | -12,000 | 1.31% | 70,409,852 |
| 2025-03-24 | 2025-03-20 | 14.380 | 5,338,010 | +12,000 | 1.31% | 76,760,584 |
| 2025-03-21 | 2025-03-19 | 13.800 | 5,326,010 | -155,000 | 1.31% | 73,498,938 |
| 2025-03-20 | 2025-03-18 | 13.520 | 5,481,010 | +6,500 | 1.34% | 74,103,255 |
| 2025-03-19 | 2025-03-17 | 13.280 | 5,474,510 | +83,500 | 1.34% | 72,701,493 |
| 2025-03-18 | 2025-03-14 | 13.580 | 5,391,010 | +15,000 | 1.32% | 73,209,916 |
| 2025-03-17 | 2025-03-13 | 13.280 | 5,376,010 | -109,000 | 1.32% | 71,393,413 |
| 2025-03-14 | 2025-03-12 | 13.800 | 5,485,010 | -435,500 | 1.35% | 75,693,138 |
| 2025-03-13 | 2025-03-11 | 12.720 | 5,920,510 | +137,500 | 1.45% | 75,308,887 |
| 2025-03-12 | 2025-03-10 | 12.700 | 5,783,010 | +267,000 | 1.42% | 73,444,227 |
| 2025-03-11 | 2025-03-07 | 14.740 | 5,516,010 | -100,000 | 1.35% | 81,305,987 |
| 2025-03-10 | 2025-03-06 | 14.900 | 5,616,010 | -40,000 | 1.38% | 83,678,549 |
| 2025-03-07 | 2025-03-05 | 13.260 | 5,656,010 | -119,500 | 1.39% | 74,998,693 |
| 2025-03-06 | 2025-03-04 | 13.160 | 5,775,510 | -78,500 | 1.42% | 76,005,712 |
| 2025-03-05 | 2025-03-03 | 12.780 | 5,854,010 | -26,500 | 1.44% | 74,814,248 |
| 2025-03-04 | 2025-02-28 | 12.520 | 5,880,510 | +16,500 | 1.44% | 73,623,985 |
| 2025-03-03 | 2025-02-27 | 12.880 | 5,864,010 | -186,500 | 1.44% | 75,528,449 |
| 2025-02-28 | 2025-02-26 | 13.140 | 6,050,510 | -223,500 | 1.48% | 79,503,701 |
| 2025-02-26 | 2025-02-24 | 11.560 | 6,274,010 | +140,000 | 1.54% | 72,527,556 |
| 2025-02-25 | 2025-02-21 | 12.660 | 6,134,010 | -40,000 | 1.50% | 77,656,567 |
| 2025-02-24 | 2025-02-20 | 11.800 | 6,174,010 | -53,500 | 1.51% | 72,853,318 |
| 2025-02-21 | 2025-02-19 | 11.920 | 6,227,510 | +53,500 | 1.53% | 74,231,919 |
| 2025-02-20 | 2025-02-18 | 11.280 | 6,174,010 | -285,500 | 1.51% | 69,642,833 |
| 2025-02-19 | 2025-02-17 | 10.620 | 6,459,510 | +155,500 | 1.58% | 68,599,996 |
| 2025-02-18 | 2025-02-14 | 9.050 | 6,304,010 | -15,500 | 1.55% | 57,051,291 |
| 2025-02-17 | 2025-02-13 | 8.730 | 6,319,510 | +265,500 | 1.55% | 55,169,322 |
| 2025-02-13 | 2025-02-11 | 9.880 | 6,054,010 | -48,500 | 1.48% | 59,813,619 |
| 2025-02-12 | 2025-02-10 | 9.320 | 6,102,510 | -12,500 | 1.50% | 56,875,393 |
| 2025-02-11 | 2025-02-07 | 8.660 | 6,115,010 | +1,000 | 1.50% | 52,955,987 |
| 2025-02-10 | 2025-02-06 | 8.480 | 6,114,010 | +140,000 | 1.50% | 51,846,805 |
| 2025-02-07 | 2025-02-05 | 8.750 | 5,974,010 | -3,500 | 1.47% | 52,272,588 |
| 2025-02-06 | 2025-02-04 | 9.060 | 5,977,510 | -2,500 | 1.47% | 54,156,241 |
| 2025-02-05 | 2025-02-03 | 8.810 | 5,980,010 | +20,000 | 1.47% | 52,683,888 |
| 2025-02-04 | 2025-01-28 | 9.250 | 5,960,010 | +36,000 | 1.46% | 55,130,092 |
| 2025-02-03 | 2025-01-24 | 9.120 | 5,924,010 | -450,000 | 1.45% | 54,026,971 |
| 2025-01-27 | 2025-01-23 | 9.030 | 6,374,010 | +200,000 | 1.56% | 57,557,310 |
| 2025-01-24 | 2025-01-22 | 9.450 | 6,174,010 | +250,000 | 1.51% | 58,344,394 |
| 2025-01-23 | 2025-01-21 | 9.760 | 5,924,010 | -3,500 | 1.45% | 57,818,338 |
| 2025-01-22 | 2025-01-20 | 10.020 | 5,927,510 | +3,500 | 1.45% | 59,393,650 |
| 2025-01-21 | 2025-01-17 | 9.950 | 5,924,010 | -189,000 | 1.45% | 58,943,899 |
| 2025-01-20 | 2025-01-16 | 10.080 | 6,113,010 | +500 | 1.50% | 61,619,141 |
| 2025-01-17 | 2025-01-15 | 9.800 | 6,112,510 | +188,500 | 1.50% | 59,902,598 |
| 2025-01-15 | 2025-01-13 | 11.060 | 5,924,010 | -59,500 | 1.45% | 65,519,551 |
| 2025-01-14 | 2025-01-10 | 12.500 | 5,983,510 | -8,500 | 1.47% | 74,793,875 |
| 2025-01-13 | 2025-01-09 | 12.700 | 5,992,010 | +59,500 | 1.47% | 76,098,527 |
| 2025-01-10 | 2025-01-08 | 10.860 | 5,932,510 | +108,500 | 1.45% | 64,427,059 |
| 2025-01-09 | 2025-01-07 | 11.580 | 5,824,010 | -3,000 | 1.43% | 67,442,036 |
| 2025-01-08 | 2025-01-06 | 11.100 | 5,827,010 | -82,000 | 1.43% | 64,679,811 |
| 2025-01-07 | 2025-01-03 | 10.800 | 5,909,010 | -528,500 | 1.45% | 63,817,308 |
| 2025-01-06 | 2025-01-02 | 9.320 | 6,437,510 | -107,000 | 1.58% | 59,997,593 |
| 2025-01-03 | 2024-12-31 | 9.370 | 6,544,510 | +625,500 | 1.61% | 61,322,059 |
| 2025-01-02 | 2024-12-27 | 9.060 | 5,919,010 | +95,000 | 1.45% | 53,626,231 |
| 2024-12-30 | 2024-12-24 | 9.310 | 5,824,010 | -117,500 | 1.43% | 54,221,533 |
| 2024-12-27 | 2024-12-20 | 9.010 | 5,941,510 | -820,000 | 1.46% | 53,533,005 |
| 2024-12-23 | 2024-12-19 | 9.100 | 6,761,510 | -54,500 | 1.66% | 61,529,741 |
| 2024-12-20 | 2024-12-18 | 9.570 | 6,816,010 | +235,500 | 1.67% | 65,229,216 |
| 2024-12-19 | 2024-12-17 | 10.320 | 6,580,510 | +197,500 | 1.61% | 67,910,863 |
| 2024-12-18 | 2024-12-16 | 10.840 | 6,383,010 | +171,000 | 1.57% | 69,191,828 |
| 2024-12-17 | 2024-12-13 | 11.880 | 6,212,010 | +276,000 | 1.52% | 73,798,679 |
| 2024-12-16 | 2024-12-12 | 13.080 | 5,936,010 | -32,000 | 1.46% | 77,643,011 |
| 2024-12-13 | 2024-12-11 | 13.740 | 5,968,010 | +24,000 | 1.46% | 82,000,457 |
| 2024-12-12 | 2024-12-10 | 13.260 | 5,944,010 | -57,000 | 1.46% | 78,817,573 |
| 2024-12-11 | 2024-12-09 | 14.240 | 6,001,010 | -80,500 | 1.47% | 85,454,382 |
| 2024-12-10 | 2024-12-06 | 14.440 | 6,081,510 | +118,500 | 1.49% | 87,817,004 |
| 2024-12-09 | 2024-12-05 | 13.380 | 5,963,010 | +62,000 | 1.46% | 79,785,074 |
| 2024-12-06 | 2024-12-04 | 13.920 | 5,901,010 | +57,000 | 1.45% | 82,142,059 |
| 2024-12-04 | 2024-12-02 | 14.980 | 5,844,010 | +20,000 | 1.43% | 87,543,270 |
| 2024-12-03 | 2024-11-29 | 14.380 | 5,824,010 | -325,500 | 1.43% | 83,749,264 |
| 2024-12-02 | 2024-11-28 | 14.880 | 6,149,510 | -11,698,000 | 1.51% | 91,504,709 |
| 2024-11-29 | 2024-11-27 | 15.260 | 17,847,510 | -72,500 | 4.38% | 272,353,003 |
| 2024-11-28 | 2024-11-26 | 15.520 | 17,920,010 | -1,000,000 | 4.39% | 278,118,555 |
| 2024-11-27 | 2024-11-25 | 16.260 | 18,920,010 | +13,076,000 | 4.64% | 307,639,363 |
| 2024-11-26 | 2024-11-22 | 13.880 | 5,844,010 | -69,001 | 1.50% | 81,114,859 |
| 2024-11-25 | 2024-11-21 | 13.300 | 5,913,011 | -48,000 | 1.52% | 78,643,046 |
| 2024-11-22 | 2024-11-20 | 15.720 | 5,961,011 | -281,500 | 1.53% | 93,707,093 |
| 2024-11-21 | 2024-11-19 | 10.600 | 6,242,511 | +134,500 | 1.60% | 66,170,617 |
| 2024-11-20 | 2024-11-18 | 10.700 | 6,108,011 | +176,000 | 1.57% | 65,355,718 |
| 2024-11-19 | 2024-11-15 | 11.140 | 5,932,011 | +24,000 | 1.52% | 66,082,603 |
| 2024-11-18 | 2024-11-14 | 11.060 | 5,908,011 | +31,000 | 1.51% | 65,342,602 |
| 2024-11-15 | 2024-11-13 | 11.380 | 5,877,011 | -50,000 | 1.51% | 66,880,385 |
| 2024-11-14 | 2024-11-12 | 11.340 | 5,927,011 | -42,000 | 1.52% | 67,212,305 |
| 2024-11-13 | 2024-11-11 | 11.340 | 5,969,011 | +31,500 | 1.53% | 67,688,585 |
| 2024-11-12 | 2024-11-08 | 10.700 | 5,937,511 | +20,500 | 1.52% | 63,531,368 |
| 2024-11-11 | 2024-11-07 | 11.040 | 5,917,011 | -114,500 | 1.52% | 65,323,801 |
| 2024-11-08 | 2024-11-06 | 11.500 | 6,031,511 | +71,500 | 1.55% | 69,362,376 |
| 2024-11-07 | 2024-11-05 | 10.860 | 5,960,011 | +18,000 | 1.53% | 64,725,719 |
| 2024-11-06 | 2024-11-04 | 11.540 | 5,942,011 | -199,000 | 1.52% | 68,570,807 |
| 2024-11-05 | 2024-11-01 | 9.130 | 6,141,011 | +14,000 | 1.57% | 56,067,430 |
| 2024-11-04 | 2024-10-31 | 8.110 | 6,127,011 | -80,000 | 1.57% | 49,690,059 |
| 2024-11-01 | 2024-10-30 | 8.630 | 6,207,011 | -220,000 | 1.59% | 53,566,505 |
| 2024-10-31 | 2024-10-29 | 8.500 | 6,427,011 | +282,000 | 1.65% | 54,629,594 |
| 2024-10-30 | 2024-10-28 | 9.010 | 6,145,011 | +108,501 | 1.58% | 55,366,549 |
| 2024-10-29 | 2024-10-25 | 9.360 | 6,036,510 | +126,500 | 1.55% | 56,501,734 |
| 2024-10-28 | 2024-10-24 | 8.700 | 5,910,010 | -108,500 | 1.51% | 51,417,087 |
| 2024-10-25 | 2024-10-23 | 9.380 | 6,018,510 | +98,000 | 1.54% | 56,453,624 |
| 2024-10-24 | 2024-10-22 | 8.760 | 5,920,510 | +10,500 | 1.52% | 51,863,668 |
| 2024-10-23 | 2024-10-21 | 8.460 | 5,910,010 | -322,000 | 1.51% | 49,998,685 |
| 2024-10-22 | 2024-10-18 | 8.180 | 6,232,010 | +114,000 | 1.60% | 50,977,842 |
| 2024-10-21 | 2024-10-17 | 7.170 | 6,118,010 | +227,000 | 1.57% | 43,866,132 |
| 2024-10-18 | 2024-10-16 | 6.170 | 5,891,010 | -12,500 | 1.51% | 36,347,532 |
| 2024-10-17 | 2024-10-15 | 5.690 | 5,903,510 | +7,500 | 1.51% | 33,590,972 |
| 2024-10-16 | 2024-10-14 | 5.970 | 5,896,010 | +10,500 | 1.51% | 35,199,180 |
| 2024-10-15 | 2024-10-10 | 5.750 | 5,885,510 | +9,500 | 1.51% | 33,841,682 |
| 2024-10-10 | 2024-10-08 | 5.680 | 5,876,010 | -38,500 | 1.51% | 33,375,737 |
| 2024-10-09 | 2024-10-07 | 6.540 | 5,914,510 | -500 | 1.52% | 38,680,895 |
| 2024-10-08 | 2024-10-04 | 6.450 | 5,915,010 | +1,000 | 1.52% | 38,151,814 |
| 2024-10-04 | 2024-10-02 | 6.760 | 5,914,010 | -9,000 | 1.52% | 39,978,708 |
| 2024-10-03 | 2024-09-30 | 6.610 | 5,923,010 | +14,000 | 1.52% | 39,151,096 |
| 2024-10-02 | 2024-09-27 | 5.580 | 5,909,010 | -28,500 | 1.51% | 32,972,276 |
| 2024-09-30 | 2024-09-26 | 5.160 | 5,937,510 | -2,000 | 1.52% | 30,637,552 |
| 2024-09-27 | 2024-09-25 | 4.750 | 5,939,510 | -1,500 | 1.52% | 28,212,672 |
| 2024-09-26 | 2024-09-24 | 4.620 | 5,941,010 | -3,500 | 1.52% | 27,447,466 |
| 2024-09-25 | 2024-09-23 | 4.460 | 5,944,510 | +17,500 | 1.52% | 26,512,515 |
| 2024-09-24 | 2024-09-20 | 4.680 | 5,927,010 | +42,000 | 1.52% | 27,738,407 |
| 2024-09-23 | 2024-09-19 | 4.480 | 5,885,010 | +2,000 | 1.51% | 26,364,845 |
| 2024-09-17 | 2024-09-13 | 4.580 | 5,883,010 | +15,000 | 1.51% | 26,944,186 |
| 2024-09-16 | 2024-09-12 | 4.280 | 5,868,010 | -500 | 1.50% | 25,115,083 |
| 2024-09-13 | 2024-09-11 | 4.320 | 5,868,510 | -2,500 | 1.50% | 25,351,963 |
| 2024-09-11 | 2024-09-09 | 4.600 | 5,871,010 | -12,500 | 1.50% | 27,006,646 |
| 2024-09-10 | 2024-09-05 | 4.850 | 5,883,510 | +6,500 | 1.51% | 28,535,023 |
| 2024-09-09 | 2024-09-04 | 4.820 | 5,877,010 | +5,500 | 1.51% | 28,327,188 |
| 2024-09-05 | 2024-09-03 | 4.930 | 5,871,510 | -8,500 | 1.51% | 28,946,544 |
| 2024-09-04 | 2024-09-02 | 4.900 | 5,880,010 | +9,500 | 1.51% | 28,812,049 |
| 2024-09-02 | 2024-08-29 | 5.550 | 5,870,510 | +2,500 | 1.50% | 32,581,330 |
| 2024-08-27 | 2024-08-23 | 5.460 | 5,868,010 | -11,000 | 1.50% | 32,039,335 |
| 2024-08-26 | 2024-08-22 | 5.490 | 5,879,010 | -18,000 | 1.51% | 32,275,765 |
| 2024-08-23 | 2024-08-21 | 5.030 | 5,897,010 | +20,000 | 1.51% | 29,661,960 |
| 2024-08-22 | 2024-08-20 | 4.630 | 5,877,010 | -42,870 | 1.51% | 27,210,556 |
| 2024-08-21 | 2024-08-19 | 4.680 | 5,919,880 | -202,500 | 1.52% | 27,705,038 |
| 2024-08-20 | 2024-08-16 | 4.770 | 6,122,380 | -183,000 | 1.57% | 29,203,753 |
| 2024-08-19 | 2024-08-15 | 4.700 | 6,305,380 | -198,500 | 1.62% | 29,635,286 |
| 2024-08-16 | 2024-08-14 | 4.500 | 6,503,880 | -64,500 | 1.67% | 29,267,460 |
| 2024-08-15 | 2024-08-13 | 4.440 | 6,568,380 | -79,000 | 1.68% | 29,163,607 |
| 2024-08-14 | 2024-08-12 | 4.390 | 6,647,380 | -151,500 | 1.70% | 29,181,998 |
| 2024-08-13 | 2024-08-09 | 4.450 | 6,798,880 | -246,500 | 1.74% | 30,255,016 |
| 2024-08-12 | 2024-08-08 | 4.670 | 7,045,380 | -251,500 | 1.81% | 32,901,925 |
| 2024-08-09 | 2024-08-07 | 4.740 | 7,296,880 | -403,500 | 1.87% | 34,587,211 |
| 2024-08-08 | 2024-08-06 | 4.940 | 7,700,380 | -1,255,500 | 1.97% | 38,039,877 |
| 2024-08-07 | 2024-08-05 | 4.350 | 8,955,880 | -190,000 | 2.30% | 38,958,078 |
| 2024-08-06 | 2024-08-02 | 4.600 | 9,145,880 | +2,000 | 2.34% | 42,071,048 |
| 2024-08-05 | 2024-08-01 | 4.750 | 9,143,880 | -17,000 | 2.34% | 43,433,430 |
| 2024-08-02 | 2024-07-31 | 4.560 | 9,160,880 | -4,000 | 2.35% | 41,773,613 |
| 2024-08-01 | 2024-07-30 | 4.020 | 9,164,880 | +7,500 | 2.35% | 36,842,818 |
| 2024-07-31 | 2024-07-29 | 4.080 | 9,157,380 | -34,000 | 2.35% | 37,362,110 |
| 2024-07-30 | 2024-07-26 | 4.090 | 9,191,380 | -85,500 | 2.36% | 37,592,744 |
| 2024-07-29 | 2024-07-25 | 4.080 | 9,276,880 | -50,500 | 2.38% | 37,849,670 |
| 2024-07-26 | 2024-07-24 | 4.090 | 9,327,380 | -125,500 | 2.39% | 38,148,984 |
| 2024-07-25 | 2024-07-23 | 4.220 | 9,452,880 | -140,000 | 2.42% | 39,891,154 |
| 2024-07-24 | 2024-07-22 | 4.430 | 9,592,880 | -252,000 | 2.46% | 42,496,458 |
| 2024-07-23 | 2024-07-19 | 4.300 | 9,844,880 | -382,000 | 2.52% | 42,332,984 |
| 2024-07-22 | 2024-07-18 | 4.690 | 10,226,880 | -197,500 | 2.62% | 47,964,067 |
| 2024-07-19 | 2024-07-17 | 4.870 | 10,424,380 | -161,000 | 2.67% | 50,766,731 |
| 2024-07-18 | 2024-07-16 | 4.900 | 10,585,380 | -238,000 | 2.71% | 51,868,362 |
| 2024-07-17 | 2024-07-15 | 5.160 | 10,823,380 | -324,500 | 2.77% | 55,848,641 |
| 2024-07-16 | 2024-07-12 | 5.390 | 11,147,880 | -303,000 | 2.86% | 60,087,073 |
| 2024-07-15 | 2024-07-11 | 5.290 | 11,450,880 | -627,500 | 2.94% | 60,575,155 |
| 2024-07-12 | 2024-07-10 | 5.090 | 12,078,380 | -505,500 | 3.10% | 61,478,954 |
| 2024-07-11 | 2024-07-09 | 4.800 | 12,583,880 | -189,000 | 3.23% | 60,402,624 |
| 2024-07-10 | 2024-07-08 | 4.630 | 12,772,880 | -72,000 | 3.27% | 59,138,434 |
| 2024-07-09 | 2024-07-05 | 4.830 | 12,844,880 | -422,500 | 3.29% | 62,040,770 |
| 2024-07-08 | 2024-07-04 | 4.970 | 13,267,380 | -107,000 | 3.40% | 65,938,879 |
| 2024-07-05 | 2024-07-03 | 4.940 | 13,374,380 | -202,500 | 3.43% | 66,069,437 |
| 2024-07-04 | 2024-07-02 | 4.880 | 13,576,880 | -212,000 | 3.48% | 66,255,174 |
| 2024-07-03 | 2024-06-28 | 5.210 | 13,788,880 | +1,000 | 3.53% | 71,840,065 |
| 2024-07-02 | 2024-06-27 | 5.120 | 13,787,880 | -259,000 | 3.53% | 70,593,946 |
| 2024-06-28 | 2024-06-26 | 5.620 | 14,046,880 | -342,000 | 3.60% | 78,943,466 |
| 2024-06-27 | 2024-06-25 | 5.580 | 14,388,880 | -287,000 | 3.69% | 80,289,950 |
| 2024-06-26 | 2024-06-24 | 5.320 | 14,675,880 | -100,500 | 3.76% | 78,075,682 |
| 2024-06-25 | 2024-06-21 | 5.670 | 14,776,380 | -42,500 | 3.79% | 83,782,075 |
| 2024-06-24 | 2024-06-20 | 5.670 | 14,818,880 | -111,000 | 3.80% | 84,023,050 |
| 2024-06-21 | 2024-06-19 | 5.680 | 14,929,880 | -72,000 | 3.83% | 84,801,718 |
| 2024-06-20 | 2024-06-18 | 5.690 | 15,001,880 | -115,500 | 3.85% | 85,360,697 |
| 2024-06-19 | 2024-06-17 | 5.680 | 15,117,380 | -18,000 | 3.88% | 85,866,718 |
| 2024-06-18 | 2024-06-14 | 5.710 | 15,135,380 | -46,000 | 3.88% | 86,423,020 |
| 2024-06-17 | 2024-06-13 | 5.810 | 15,181,380 | -105,500 | 3.89% | 88,203,818 |
| 2024-06-14 | 2024-06-12 | 6.140 | 15,286,880 | -4,000 | 3.92% | 93,861,443 |
| 2024-06-13 | 2024-06-11 | 6.600 | 15,290,880 | +3,500 | 3.92% | 100,919,808 |
| 2024-06-12 | 2024-06-07 | 6.510 | 15,287,380 | +3,000 | 3.92% | 99,520,844 |
| 2024-06-11 | 2024-06-06 | 6.740 | 15,284,380 | -2,500 | 3.92% | 103,016,721 |
| 2024-06-06 | 2024-06-04 | 6.860 | 15,286,880 | +2,500 | 3.92% | 104,867,997 |
| 2024-06-05 | 2024-06-03 | 6.610 | 15,284,380 | -2,500 | 3.92% | 101,029,752 |
| 2024-06-04 | 2024-05-31 | 6.740 | 15,286,880 | -7,000 | 3.92% | 103,033,571 |
| 2024-06-03 | 2024-05-30 | 6.780 | 15,293,880 | -2,500 | 3.92% | 103,692,506 |
| 2024-05-31 | 2024-05-29 | 6.800 | 15,296,380 | +5,500 | 3.92% | 104,015,384 |
| 2024-05-30 | 2024-05-28 | 7.040 | 15,290,880 | +500 | 3.92% | 107,647,795 |
| 2024-05-29 | 2024-05-27 | 7.030 | 15,290,380 | -11,500 | 3.92% | 107,491,371 |
| 2024-05-28 | 2024-05-24 | 7.060 | 15,301,880 | +17,500 | 3.92% | 108,031,273 |
| 2024-05-27 | 2024-05-23 | 7.420 | 15,284,380 | -48,000 | 3.92% | 113,410,100 |
| 2024-05-24 | 2024-05-22 | 7.120 | 15,332,380 | +10,000 | 3.93% | 109,166,546 |
| 2024-05-23 | 2024-05-21 | 7.210 | 15,322,380 | +8,000 | 3.93% | 110,474,360 |
| 2024-05-22 | 2024-05-20 | 7.750 | 15,314,380 | +21,500 | 3.93% | 118,686,445 |
| 2024-05-21 | 2024-05-17 | 7.360 | 15,292,880 | +1,500 | 3.92% | 112,555,597 |
| 2024-05-20 | 2024-05-16 | 7.440 | 15,291,380 | -13,000 | 3.92% | 113,767,867 |
| 2024-05-17 | 2024-05-14 | 7.800 | 15,304,380 | +20,000 | 3.92% | 119,374,164 |
| 2024-05-03 | 2024-04-30 | 6.180 | 15,284,380 | -43,500 | 3.92% | 94,457,468 |
| 2024-05-02 | 2024-04-29 | 6.160 | 15,327,880 | +9,416,370 | 3.93% | 94,419,741 |
| 2024-04-30 | 2024-04-26 | 6.180 | 5,911,510 | +42,500 | 1.52% | 36,533,132 |
| 2024-04-26 | 2024-04-24 | 5.900 | 5,869,010 | -1,500 | 1.50% | 34,627,159 |
| 2024-04-25 | 2024-04-23 | 6.030 | 5,870,510 | -17,500 | 1.50% | 35,399,175 |
| 2024-04-24 | 2024-04-22 | 5.340 | 5,888,010 | +5,881,510 | 1.51% | 31,441,973 |
| 2024-04-23 | 2024-04-19 | 5.190 | 6,500 | -6,500 | 0.00% | 33,735 |
| 2024-04-22 | 2024-04-18 | 5.600 | 13,000 | +6,500 | 0.00% | 72,800 |
| 2024-04-19 | 2024-04-17 | 6.020 | 6,500 | -8,500 | 0.00% | 39,130 |
| 2024-04-18 | 2024-04-16 | 6.520 | 15,000 | -108,000 | 0.00% | 97,800 |
| 2024-04-17 | 2024-04-15 | 7.950 | 123,000 | +123,000 | 0.03% | 977,850 |
| 2024-04-15 | 2024-04-11 | 5.270 | 0 | -2,500 | ||
| 2024-04-11 | 2024-04-09 | 5.520 | 2,500 | +2,500 | 0.00% | 13,800 |
| 2024-04-10 | 2024-04-08 | 5.340 | 0 | -6,000 | ||
| 2024-04-09 | 2024-04-05 | 5.110 | 6,000 | +6,000 | 0.00% | 30,660 |
| 2024-04-03 | 2024-03-28 | 5.690 | 0 | -8,500 | ||
| 2024-04-02 | 2024-03-27 | 6.340 | 8,500 | -10,000 | 0.00% | 53,890 |
| 2024-03-28 | 2024-03-26 | 6.430 | 18,500 | +17,000 | 0.00% | 118,955 |
| 2024-03-27 | 2024-03-25 | 6.580 | 1,500 | +1,500 | 0.00% | 9,870 |
| 2024-03-26 | 2024-03-22 | 6.430 | 0 | -12,000 | ||
| 2024-03-25 | 2024-03-21 | 6.410 | 12,000 | +6,000 | 0.00% | 76,920 |
| 2024-03-22 | 2024-03-20 | 6.840 | 6,000 | +6,000 | 0.00% | 41,040 |
| 2024-03-21 | 2024-03-19 | 7.280 | 0 | -2,000 | ||
| 2024-03-20 | 2024-03-18 | 7.370 | 2,000 | +2,000 | 0.00% | 14,740 |
| 2024-03-18 | 2024-03-14 | 8.070 | 0 | -16,000 | ||
| 2024-03-15 | 2024-03-13 | 8.500 | 16,000 | +16,000 | 0.00% | 136,000 |
| 2024-03-11 | 2024-03-07 | 7.110 | 0 | -68,500 | ||
| 2024-03-08 | 2024-03-06 | 8.240 | 68,500 | +63,500 | 0.02% | 564,440 |
| 2024-03-07 | 2024-03-05 | 7.080 | 5,000 | -23,500 | 0.00% | 35,400 |
| 2024-03-06 | 2024-03-04 | 8.100 | 28,500 | -5,000 | 0.01% | 230,850 |
| 2024-03-05 | 2024-03-01 | 7.260 | 33,500 | -14,500 | 0.01% | 243,210 |
| 2024-03-04 | 2024-02-29 | 5.760 | 48,000 | +12,000 | 0.01% | 276,480 |
| 2024-03-01 | 2024-02-28 | 4.030 | 36,000 | -17,500 | 0.01% | 145,080 |
| 2024-02-29 | 2024-02-27 | 3.620 | 53,500 | +26,000 | 0.01% | 193,670 |
| 2024-02-28 | 2024-02-26 | 3.640 | 27,500 | +11,000 | 0.01% | 100,100 |
| 2024-02-27 | 2024-02-23 | 3.460 | 16,500 | -5,500 | 0.00% | 57,090 |
| 2024-02-26 | 2024-02-22 | 3.550 | 22,000 | -1,500 | 0.01% | 78,100 |
| 2024-02-23 | 2024-02-21 | 3.530 | 23,500 | +3,000 | 0.01% | 82,955 |
| 2024-02-22 | 2024-02-20 | 3.590 | 20,500 | +3,000 | 0.01% | 73,595 |
| 2024-02-21 | 2024-02-19 | 3.600 | 17,500 | +3,000 | 0.00% | 63,000 |
| 2024-02-20 | 2024-02-16 | 4.120 | 14,500 | -1,500 | 0.00% | 59,740 |
| 2024-02-19 | 2024-02-15 | 3.600 | 16,000 | +4,000 | 0.00% | 57,600 |
| 2024-02-16 | 2024-02-14 | 3.600 | 12,000 | -16,000 | 0.00% | 43,200 |
| 2024-02-15 | 2024-02-09 | 3.850 | 28,000 | +9,500 | 0.01% | 107,800 |
| 2024-02-14 | 2024-02-07 | 4.450 | 18,500 | -47,500 | 0.00% | 82,325 |
| 2024-02-08 | 2024-02-06 | 3.310 | 66,000 | -5,500 | 0.02% | 218,460 |
| 2024-02-07 | 2024-02-05 | 3.190 | 71,500 | +51,000 | 0.02% | 228,085 |
| 2024-02-06 | 2024-02-02 | 3.710 | 20,500 | -35,000 | 0.01% | 76,055 |
| 2024-02-05 | 2024-02-01 | 4.150 | 55,500 | +17,500 | 0.01% | 230,325 |
| 2024-02-02 | 2024-01-31 | 4.180 | 38,000 | +13,500 | 0.01% | 158,840 |
| 2024-02-01 | 2024-01-30 | 4.330 | 24,500 | +10,500 | 0.01% | 106,085 |
| 2024-01-31 | 2024-01-29 | 5.000 | 14,000 | -31,000 | 0.00% | 70,000 |
| 2024-01-30 | 2024-01-26 | 7.850 | 45,000 | +1,500 | 0.01% | 353,250 |
| 2024-01-29 | 2024-01-25 | 9.900 | 43,500 | +23,500 | 0.01% | 430,650 |
| 2024-01-26 | 2024-01-24 | 10.080 | 20,000 | +4,000 | 0.01% | 201,600 |
| 2024-01-25 | 2024-01-23 | 10.440 | 16,000 | +6,500 | 0.00% | 167,040 |
| 2024-01-24 | 2024-01-22 | 10.880 | 9,500 | +9,500 | 0.00% | 103,360 |
| 2024-01-23 | 2024-01-19 | 12.000 | 0 | -5,000 | ||
| 2024-01-22 | 2024-01-18 | 12.200 | 5,000 | +2,500 | 0.00% | 61,000 |
| 2024-01-19 | 2024-01-17 | 12.500 | 2,500 | +1,000 | 0.00% | 31,250 |
| 2024-01-18 | 2024-01-16 | 13.200 | 1,500 | +1,500 | 0.00% | 19,800 |
| 2024-01-17 | 2024-01-15 | 13.100 | 0 | -1,500 | ||
| 2024-01-16 | 2024-01-12 | 12.720 | 1,500 | +1,500 | 0.00% | 19,080 |
| 2024-01-15 | 2024-01-11 | 14.020 | 0 | -6,500 | ||
| 2024-01-12 | 2024-01-10 | 13.900 | 6,500 | +6,500 | 0.00% | 90,350 |
| 2024-01-10 | 2024-01-08 | 13.280 | 0 | -5,500 | ||
| 2024-01-09 | 2024-01-05 | 13.800 | 5,500 | +5,500 | 0.00% | 75,900 |
| 2024-01-08 | 2024-01-04 | 14.660 | 0 | -13,000 | ||
| 2024-01-05 | 2024-01-03 | 14.960 | 13,000 | +9,500 | 0.00% | 194,480 |
| 2024-01-04 | 2024-01-02 | 16.920 | 3,500 | +2,500 | 0.00% | 59,220 |
| 2024-01-03 | 2023-12-29 | 19.900 | 1,000 | -2,500 | 0.00% | 19,900 |
| 2024-01-02 | 2023-12-28 | 20.500 | 3,500 | +1,000 | 0.00% | 71,750 |
| 2023-12-29 | 2023-12-27 | 20.850 | 2,500 | +500 | 0.00% | 52,125 |
| 2023-12-28 | 2023-12-22 | 17.800 | 2,000 | +1,000 | 0.00% | 35,600 |
| 2023-12-22 | 2023-12-20 | 18.800 | 1,000 | -500 | 0.00% | 18,800 |
| 2023-12-20 | 2023-12-18 | 19.220 | 1,500 | +1,500 | 0.00% | 28,830 |
| 2023-12-14 | 2023-12-12 | 14.960 | 0 | -5,500 | ||
| 2023-12-13 | 2023-12-11 | 14.000 | 5,500 | +2,500 | 0.00% | 77,000 |
| 2023-12-12 | 2023-12-08 | 15.180 | 3,000 | +1,000 | 0.00% | 45,540 |
| 2023-12-08 | 2023-12-06 | 17.300 | 2,000 | +2,000 | 0.00% | 34,600 |
| 2023-12-05 | 2023-12-01 | 19.240 | 0 | -5,000 | ||
| 2023-12-04 | 2023-11-30 | 20.000 | 5,000 | +2,500 | 0.00% | 100,000 |
| 2023-11-30 | 2023-11-28 | 20.200 | 2,500 | +2,500 | 0.00% | 50,500 |
| 2023-11-27 | 2023-11-23 | 22.450 | 0 | -7,000 | ||
| 2023-11-24 | 2023-11-22 | 23.900 | 7,000 | -1,000 | 0.00% | 167,300 |
| 2023-11-23 | 2023-11-21 | 23.700 | 8,000 | +1,500 | 0.00% | 189,600 |
| 2023-11-22 | 2023-11-20 | 25.600 | 6,500 | +3,500 | 0.00% | 166,400 |
| 2023-11-21 | 2023-11-17 | 22.650 | 3,000 | +3,000 | 0.00% | 67,950 |
| 2023-11-17 | 2023-11-15 | 21.800 | 0 | -3,500 | ||
| 2023-11-14 | 2023-11-10 | 21.000 | 3,500 | +2,000 | 0.00% | 73,500 |
| 2023-11-13 | 2023-11-09 | 21.900 | 1,500 | +1,500 | 0.00% | 32,850 |
| 2023-11-06 | 2023-11-02 | 25.150 | 0 | -500 | ||
| 2023-11-03 | 2023-11-01 | 21.400 | 500 | -4,000 | 0.00% | 10,700 |
| 2023-11-01 | 2023-10-30 | 20.500 | 4,500 | -1,500 | 0.00% | 92,250 |
| 2023-10-31 | 2023-10-27 | 18.740 | 6,000 | -1,000 | 0.00% | 112,440 |
| 2023-10-27 | 2023-10-25 | 16.920 | 7,000 | -2,000 | 0.00% | 118,440 |
| 2023-10-26 | 2023-10-24 | 16.280 | 9,000 | +4,000 | 0.00% | 146,520 |
| 2023-10-18 | 2023-10-16 | 17.740 | 5,000 | +4,000 | 0.00% | 88,700 |
| 2023-10-17 | 2023-10-13 | 16.940 | 1,000 | +1,000 | 0.00% | 16,940 |
| 2023-10-11 | 2023-10-09 | 16.060 | 0 | -1,000 | ||
| 2023-10-05 | 2023-10-03 | 13.600 | 1,000 | +1,000 | 0.00% | 13,600 |
| 2023-09-28 | 2023-09-26 | 12.980 | 0 | -500 | ||
| 2023-09-07 | 2023-09-05 | 16.040 | 500 | -2,500 | 0.00% | 8,020 |
| 2023-09-05 | 2023-08-31 | 17.540 | 3,000 | -500 | 0.00% | 52,620 |
| 2023-08-29 | 2023-08-25 | 16.220 | 3,500 | +1,500 | 0.00% | 56,770 |
| 2023-08-18 | 2023-08-16 | 14.200 | 2,000 | +1,000 | 0.00% | 28,400 |
| 2023-07-28 | 2023-07-26 | 14.540 | 1,000 | +1,000 | 0.00% | 14,540 |
| 2023-07-13 | 2023-07-11 | 14.440 | 0 | -8,000 | ||
| 2023-07-12 | 2023-07-10 | 14.900 | 8,000 | -17,500 | 0.00% | 119,200 |
| 2023-07-11 | 2023-07-07 | 14.940 | 25,500 | -29,000 | 0.01% | 380,970 |
| 2023-07-10 | 2023-07-06 | 15.180 | 54,500 | -25,000 | 0.01% | 827,310 |
| 2023-07-07 | 2023-07-05 | 16.200 | 79,500 | -92,000 | 0.02% | 1,287,900 |
| 2023-07-05 | 2023-07-03 | 16.120 | 171,500 | +171,500 | 0.04% | 2,764,580 |
| 2023-07-04 | 2023-06-30 | 16.860 | 0 | -64,000 | ||
| 2023-07-03 | 2023-06-29 | 15.000 | 64,000 | 0.02% | 960,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy