History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 241,000 | +0 | 0.05% | 3,641,510 |
| 2025-10-13 | 2025-10-09 | 16.050 | 241,000 | +0 | 0.05% | 3,868,050 |
| 2025-10-10 | 2025-10-08 | 16.600 | 241,000 | +2,000 | 0.05% | 4,000,600 |
| 2025-10-09 | 2025-10-06 | 16.910 | 239,000 | -500 | 0.05% | 4,041,490 |
| 2025-10-08 | 2025-10-03 | 16.800 | 239,500 | +500 | 0.05% | 4,023,600 |
| 2025-10-06 | 2025-10-02 | 16.700 | 239,000 | -6,000 | 0.05% | 3,991,300 |
| 2025-10-03 | 2025-09-30 | 17.200 | 245,000 | +19,000 | 0.05% | 4,214,000 |
| 2025-10-02 | 2025-09-29 | 16.540 | 226,000 | -148,000 | 0.05% | 3,738,040 |
| 2025-09-30 | 2025-09-26 | 14.880 | 374,000 | -36,000 | 0.08% | 5,565,120 |
| 2025-09-29 | 2025-09-25 | 12.820 | 410,000 | -6,500 | 0.09% | 5,256,200 |
| 2025-09-26 | 2025-09-24 | 12.920 | 416,500 | +13,000 | 0.09% | 5,381,180 |
| 2025-09-25 | 2025-09-23 | 13.730 | 403,500 | +4,000 | 0.09% | 5,540,055 |
| 2025-09-24 | 2025-09-22 | 13.800 | 399,500 | -18,000 | 0.09% | 5,513,100 |
| 2025-09-23 | 2025-09-19 | 14.060 | 417,500 | +9,000 | 0.09% | 5,870,050 |
| 2025-09-22 | 2025-09-18 | 13.680 | 408,500 | +14,000 | 0.09% | 5,588,280 |
| 2025-09-19 | 2025-09-17 | 14.060 | 394,500 | +26,000 | 0.09% | 5,546,670 |
| 2025-09-18 | 2025-09-16 | 14.750 | 368,500 | +46,000 | 0.08% | 5,435,375 |
| 2025-09-17 | 2025-09-15 | 14.020 | 322,500 | +8,000 | 0.07% | 4,521,450 |
| 2025-09-16 | 2025-09-12 | 13.960 | 314,500 | +18,500 | 0.08% | 4,390,420 |
| 2025-09-15 | 2025-09-11 | 15.100 | 296,000 | +38,000 | 0.07% | 4,469,600 |
| 2025-09-12 | 2025-09-10 | 15.750 | 258,000 | +45,000 | 0.06% | 4,063,500 |
| 2025-09-11 | 2025-09-09 | 18.010 | 213,000 | +500 | 0.05% | 3,836,130 |
| 2025-09-10 | 2025-09-08 | 18.310 | 212,500 | -95,000 | 0.05% | 3,890,875 |
| 2025-09-09 | 2025-09-05 | 17.050 | 307,500 | -10,500 | 0.07% | 5,242,875 |
| 2025-09-05 | 2025-09-03 | 15.870 | 318,000 | -5,000 | 0.08% | 5,046,660 |
| 2025-09-04 | 2025-09-02 | 15.610 | 323,000 | +10,000 | 0.08% | 5,042,030 |
| 2025-09-03 | 2025-09-01 | 15.870 | 313,000 | +15,500 | 0.08% | 4,967,310 |
| 2025-09-02 | 2025-08-29 | 16.350 | 297,500 | -8,000 | 0.07% | 4,864,125 |
| 2025-09-01 | 2025-08-28 | 16.020 | 305,500 | +5,000 | 0.07% | 4,894,110 |
| 2025-08-28 | 2025-08-26 | 16.240 | 300,500 | +30,500 | 0.07% | 4,880,120 |
| 2025-08-27 | 2025-08-25 | 16.660 | 270,000 | +28,500 | 0.07% | 4,498,200 |
| 2025-08-26 | 2025-08-22 | 17.190 | 241,500 | +2,500 | 0.06% | 4,151,385 |
| 2025-08-25 | 2025-08-21 | 17.440 | 239,000 | +3,000 | 0.06% | 4,168,160 |
| 2025-08-22 | 2025-08-20 | 17.460 | 236,000 | +12,500 | 0.06% | 4,120,560 |
| 2025-08-21 | 2025-08-19 | 17.980 | 223,500 | -40,500 | 0.05% | 4,018,530 |
| 2025-08-20 | 2025-08-18 | 17.500 | 264,000 | +13,000 | 0.06% | 4,620,000 |
| 2025-08-19 | 2025-08-15 | 17.980 | 251,000 | -4,500 | 0.06% | 4,512,980 |
| 2025-08-18 | 2025-08-14 | 19.450 | 255,500 | +8,500 | 0.06% | 4,969,475 |
| 2025-08-15 | 2025-08-13 | 19.620 | 247,000 | -34,000 | 0.06% | 4,846,140 |
| 2025-08-14 | 2025-08-12 | 18.620 | 281,000 | -6,000 | 0.07% | 5,232,220 |
| 2025-08-13 | 2025-08-11 | 19.000 | 287,000 | -1,000 | 0.07% | 5,453,000 |
| 2025-08-12 | 2025-08-08 | 18.700 | 288,000 | -5,000 | 0.07% | 5,385,600 |
| 2025-08-11 | 2025-08-07 | 18.900 | 293,000 | +14,500 | 0.07% | 5,537,700 |
| 2025-08-08 | 2025-08-06 | 19.950 | 278,500 | -4,000 | 0.07% | 5,556,075 |
| 2025-08-07 | 2025-08-05 | 19.500 | 282,500 | -48,000 | 0.07% | 5,508,750 |
| 2025-08-06 | 2025-08-04 | 18.360 | 330,500 | -14,000 | 0.08% | 6,067,980 |
| 2025-08-05 | 2025-08-01 | 17.520 | 344,500 | +5,000 | 0.08% | 6,035,640 |
| 2025-08-04 | 2025-07-31 | 18.800 | 339,500 | +25,000 | 0.08% | 6,382,600 |
| 2025-08-01 | 2025-07-30 | 19.160 | 314,500 | +7,500 | 0.08% | 6,025,820 |
| 2025-07-31 | 2025-07-29 | 19.980 | 307,000 | -1,500 | 0.08% | 6,133,860 |
| 2025-07-30 | 2025-07-28 | 19.360 | 308,500 | -15,500 | 0.08% | 5,972,560 |
| 2025-07-29 | 2025-07-25 | 18.460 | 324,000 | -20,000 | 0.08% | 5,981,040 |
| 2025-07-28 | 2025-07-24 | 18.320 | 344,000 | +25,500 | 0.08% | 6,302,080 |
| 2025-07-25 | 2025-07-23 | 18.920 | 318,500 | +25,500 | 0.08% | 6,026,020 |
| 2025-07-24 | 2025-07-22 | 18.540 | 293,000 | +16,000 | 0.07% | 5,432,220 |
| 2025-07-23 | 2025-07-21 | 18.680 | 277,000 | +19,500 | 0.07% | 5,174,360 |
| 2025-07-22 | 2025-07-18 | 19.000 | 257,500 | +14,000 | 0.06% | 4,892,500 |
| 2025-07-21 | 2025-07-17 | 18.000 | 243,500 | -39,500 | 0.06% | 4,383,000 |
| 2025-07-18 | 2025-07-16 | 17.500 | 283,000 | -3,000 | 0.07% | 4,952,500 |
| 2025-07-17 | 2025-07-15 | 17.020 | 286,000 | -42,500 | 0.07% | 4,867,720 |
| 2025-07-16 | 2025-07-14 | 15.760 | 328,500 | +28,500 | 0.08% | 5,177,160 |
| 2025-07-15 | 2025-07-11 | 16.600 | 300,000 | +500 | 0.07% | 4,980,000 |
| 2025-07-14 | 2025-07-10 | 16.380 | 299,500 | -18,000 | 0.07% | 4,905,810 |
| 2025-07-11 | 2025-07-09 | 15.220 | 317,500 | +2,000 | 0.08% | 4,832,350 |
| 2025-07-10 | 2025-07-08 | 15.940 | 315,500 | +29,000 | 0.08% | 5,029,070 |
| 2025-07-09 | 2025-07-07 | 17.000 | 286,500 | +2,000 | 0.07% | 4,870,500 |
| 2025-07-08 | 2025-07-04 | 17.320 | 284,500 | -19,000 | 0.07% | 4,927,540 |
| 2025-07-07 | 2025-07-03 | 16.680 | 303,500 | -1,500 | 0.07% | 5,062,380 |
| 2025-07-04 | 2025-07-02 | 16.220 | 305,000 | +31,500 | 0.07% | 4,947,100 |
| 2025-07-03 | 2025-06-30 | 17.460 | 273,500 | +8,500 | 0.07% | 4,775,310 |
| 2025-07-02 | 2025-06-27 | 18.000 | 265,000 | -6,500 | 0.06% | 4,770,000 |
| 2025-06-30 | 2025-06-26 | 17.520 | 271,500 | +7,000 | 0.07% | 4,756,680 |
| 2025-06-27 | 2025-06-25 | 17.900 | 264,500 | +36,000 | 0.06% | 4,734,550 |
| 2025-06-25 | 2025-06-23 | 18.780 | 228,500 | +15,500 | 0.06% | 4,291,230 |
| 2025-06-24 | 2025-06-20 | 20.850 | 213,000 | +6,500 | 0.05% | 4,441,050 |
| 2025-06-23 | 2025-06-19 | 19.520 | 206,500 | -1,500 | 0.05% | 4,030,880 |
| 2025-06-20 | 2025-06-18 | 20.350 | 208,000 | -3,000 | 0.05% | 4,232,800 |
| 2025-06-19 | 2025-06-17 | 19.600 | 211,000 | +18,500 | 0.05% | 4,135,600 |
| 2025-06-18 | 2025-06-16 | 22.250 | 192,500 | +1,500 | 0.05% | 4,283,125 |
| 2025-06-17 | 2025-06-13 | 22.150 | 191,000 | +22,500 | 0.05% | 4,230,650 |
| 2025-06-16 | 2025-06-12 | 22.900 | 168,500 | -23,000 | 0.04% | 3,858,650 |
| 2025-06-12 | 2025-06-10 | 22.100 | 191,500 | +28,000 | 0.05% | 4,232,150 |
| 2025-06-11 | 2025-06-09 | 22.150 | 163,500 | -27,500 | 0.04% | 3,621,525 |
| 2025-06-10 | 2025-06-06 | 19.460 | 191,000 | -8,500 | 0.05% | 3,716,860 |
| 2025-06-09 | 2025-06-05 | 19.080 | 199,500 | +7,500 | 0.05% | 3,806,460 |
| 2025-06-06 | 2025-06-04 | 19.060 | 192,000 | +18,000 | 0.05% | 3,659,520 |
| 2025-06-05 | 2025-06-03 | 20.100 | 174,000 | +18,000 | 0.04% | 3,497,400 |
| 2025-06-04 | 2025-06-02 | 19.160 | 156,000 | +6,500 | 0.04% | 2,988,960 |
| 2025-06-03 | 2025-05-30 | 18.020 | 149,500 | -16,500 | 0.04% | 2,693,990 |
| 2025-06-02 | 2025-05-29 | 17.160 | 166,000 | -2,500 | 0.04% | 2,848,560 |
| 2025-05-30 | 2025-05-28 | 16.820 | 168,500 | +19,500 | 0.04% | 2,834,170 |
| 2025-05-29 | 2025-05-27 | 17.280 | 149,000 | +500 | 0.04% | 2,574,720 |
| 2025-05-28 | 2025-05-26 | 17.420 | 148,500 | +3,000 | 0.04% | 2,586,870 |
| 2025-05-27 | 2025-05-23 | 17.760 | 145,500 | +10,000 | 0.04% | 2,584,080 |
| 2025-05-26 | 2025-05-22 | 17.460 | 135,500 | +500 | 0.03% | 2,365,830 |
| 2025-05-23 | 2025-05-21 | 17.600 | 135,000 | +6,000 | 0.03% | 2,376,000 |
| 2025-05-22 | 2025-05-20 | 15.020 | 129,000 | -3,500 | 0.03% | 1,937,580 |
| 2025-05-21 | 2025-05-19 | 14.240 | 132,500 | -8,000 | 0.03% | 1,886,800 |
| 2025-05-20 | 2025-05-16 | 14.160 | 140,500 | -43,500 | 0.03% | 1,989,480 |
| 2025-05-19 | 2025-05-15 | 13.800 | 184,000 | +17,500 | 0.05% | 2,539,200 |
| 2025-05-16 | 2025-05-14 | 13.840 | 166,500 | +13,500 | 0.04% | 2,304,360 |
| 2025-05-15 | 2025-05-13 | 14.420 | 153,000 | -13,000 | 0.04% | 2,206,260 |
| 2025-05-14 | 2025-05-12 | 13.740 | 166,000 | +48,000 | 0.04% | 2,280,840 |
| 2025-05-13 | 2025-05-09 | 14.900 | 118,000 | -19,500 | 0.03% | 1,758,200 |
| 2025-05-12 | 2025-05-08 | 14.300 | 137,500 | +7,000 | 0.03% | 1,966,250 |
| 2025-05-09 | 2025-05-07 | 13.820 | 130,500 | -500 | 0.03% | 1,803,510 |
| 2025-05-08 | 2025-05-06 | 14.400 | 131,000 | +11,500 | 0.03% | 1,886,400 |
| 2025-05-07 | 2025-05-02 | 14.720 | 119,500 | -2,000 | 0.03% | 1,759,040 |
| 2025-05-06 | 2025-04-30 | 14.120 | 121,500 | +2,500 | 0.03% | 1,715,580 |
| 2025-05-02 | 2025-04-29 | 14.620 | 119,000 | -15,000 | 0.03% | 1,739,780 |
| 2025-04-30 | 2025-04-28 | 14.260 | 134,000 | -9,000 | 0.03% | 1,910,840 |
| 2025-04-29 | 2025-04-25 | 13.660 | 143,000 | +13,000 | 0.04% | 1,953,380 |
| 2025-04-28 | 2025-04-24 | 14.560 | 130,000 | +500 | 0.03% | 1,892,800 |
| 2025-04-25 | 2025-04-23 | 14.280 | 129,500 | -21,000 | 0.03% | 1,849,260 |
| 2025-04-24 | 2025-04-22 | 14.500 | 150,500 | -28,500 | 0.04% | 2,182,250 |
| 2025-04-23 | 2025-04-17 | 11.460 | 179,000 | +4,000 | 0.04% | 2,051,340 |
| 2025-04-22 | 2025-04-16 | 11.300 | 175,000 | +1,000 | 0.04% | 1,977,500 |
| 2025-04-17 | 2025-04-15 | 12.420 | 174,000 | +15,500 | 0.04% | 2,161,080 |
| 2025-04-16 | 2025-04-14 | 12.000 | 158,500 | -8,500 | 0.04% | 1,902,000 |
| 2025-04-15 | 2025-04-11 | 10.640 | 167,000 | -43,000 | 0.04% | 1,776,880 |
| 2025-04-14 | 2025-04-10 | 9.320 | 210,000 | +18,000 | 0.05% | 1,957,200 |
| 2025-04-11 | 2025-04-09 | 9.180 | 192,000 | +14,000 | 0.05% | 1,762,560 |
| 2025-04-10 | 2025-04-08 | 9.480 | 178,000 | -6,000 | 0.04% | 1,687,440 |
| 2025-04-09 | 2025-04-07 | 9.100 | 184,000 | +36,000 | 0.05% | 1,674,400 |
| 2025-04-08 | 2025-04-03 | 12.880 | 148,000 | +4,000 | 0.04% | 1,906,240 |
| 2025-04-07 | 2025-04-02 | 14.080 | 144,000 | +11,500 | 0.04% | 2,027,520 |
| 2025-04-03 | 2025-04-01 | 14.600 | 132,500 | -500 | 0.03% | 1,934,500 |
| 2025-04-02 | 2025-03-31 | 14.480 | 133,000 | +2,000 | 0.03% | 1,925,840 |
| 2025-04-01 | 2025-03-28 | 14.540 | 131,000 | +3,500 | 0.03% | 1,904,740 |
| 2025-03-31 | 2025-03-27 | 14.740 | 127,500 | -22,000 | 0.03% | 1,879,350 |
| 2025-03-28 | 2025-03-26 | 13.320 | 149,500 | +4,000 | 0.04% | 1,991,340 |
| 2025-03-27 | 2025-03-25 | 12.980 | 145,500 | -2,500 | 0.04% | 1,888,590 |
| 2025-03-26 | 2025-03-24 | 13.960 | 148,000 | +1,500 | 0.04% | 2,066,080 |
| 2025-03-25 | 2025-03-21 | 13.220 | 146,500 | +11,500 | 0.04% | 1,936,730 |
| 2025-03-24 | 2025-03-20 | 14.380 | 135,000 | -3,000 | 0.03% | 1,941,300 |
| 2025-03-21 | 2025-03-19 | 13.800 | 138,000 | -3,000 | 0.03% | 1,904,400 |
| 2025-03-20 | 2025-03-18 | 13.520 | 141,000 | -4,500 | 0.03% | 1,906,320 |
| 2025-03-19 | 2025-03-17 | 13.280 | 145,500 | +7,000 | 0.04% | 1,932,240 |
| 2025-03-18 | 2025-03-14 | 13.580 | 138,500 | +9,500 | 0.03% | 1,880,830 |
| 2025-03-17 | 2025-03-13 | 13.280 | 129,000 | +3,000 | 0.03% | 1,713,120 |
| 2025-03-14 | 2025-03-12 | 13.800 | 126,000 | -31,000 | 0.03% | 1,738,800 |
| 2025-03-13 | 2025-03-11 | 12.720 | 157,000 | -1,000 | 0.04% | 1,997,040 |
| 2025-03-12 | 2025-03-10 | 12.700 | 158,000 | +34,000 | 0.04% | 2,006,600 |
| 2025-03-11 | 2025-03-07 | 14.740 | 124,000 | +6,500 | 0.03% | 1,827,760 |
| 2025-03-10 | 2025-03-06 | 14.900 | 117,500 | -52,000 | 0.03% | 1,750,750 |
| 2025-03-07 | 2025-03-05 | 13.260 | 169,500 | +6,000 | 0.04% | 2,247,570 |
| 2025-03-06 | 2025-03-04 | 13.160 | 163,500 | -4,500 | 0.04% | 2,151,660 |
| 2025-03-05 | 2025-03-03 | 12.780 | 168,000 | -15,000 | 0.04% | 2,147,040 |
| 2025-03-04 | 2025-02-28 | 12.520 | 183,000 | -7,000 | 0.04% | 2,291,160 |
| 2025-03-03 | 2025-02-27 | 12.880 | 190,000 | +13,500 | 0.05% | 2,447,200 |
| 2025-02-28 | 2025-02-26 | 13.140 | 176,500 | +38,000 | 0.04% | 2,319,210 |
| 2025-02-27 | 2025-02-25 | 12.380 | 138,500 | -24,500 | 0.03% | 1,714,630 |
| 2025-02-26 | 2025-02-24 | 11.560 | 163,000 | +13,000 | 0.04% | 1,884,280 |
| 2025-02-25 | 2025-02-21 | 12.660 | 150,000 | +3,500 | 0.04% | 1,899,000 |
| 2025-02-24 | 2025-02-20 | 11.800 | 146,500 | -13,000 | 0.04% | 1,728,700 |
| 2025-02-21 | 2025-02-19 | 11.920 | 159,500 | -13,000 | 0.04% | 1,901,240 |
| 2025-02-20 | 2025-02-18 | 11.280 | 172,500 | -1,000 | 0.04% | 1,945,800 |
| 2025-02-19 | 2025-02-17 | 10.620 | 173,500 | -116,000 | 0.04% | 1,842,570 |
| 2025-02-18 | 2025-02-14 | 9.050 | 289,500 | -4,000 | 0.07% | 2,619,975 |
| 2025-02-17 | 2025-02-13 | 8.730 | 293,500 | +43,500 | 0.07% | 2,562,255 |
| 2025-02-14 | 2025-02-12 | 9.620 | 250,000 | +6,000 | 0.06% | 2,405,000 |
| 2025-02-13 | 2025-02-11 | 9.880 | 244,000 | -6,000 | 0.06% | 2,410,720 |
| 2025-02-12 | 2025-02-10 | 9.320 | 250,000 | -35,000 | 0.06% | 2,330,000 |
| 2025-02-11 | 2025-02-07 | 8.660 | 285,000 | -17,500 | 0.07% | 2,468,100 |
| 2025-02-10 | 2025-02-06 | 8.480 | 302,500 | +54,000 | 0.07% | 2,565,200 |
| 2025-02-07 | 2025-02-05 | 8.750 | 248,500 | +15,500 | 0.06% | 2,174,375 |
| 2025-02-06 | 2025-02-04 | 9.060 | 233,000 | -1,000 | 0.06% | 2,110,980 |
| 2025-02-05 | 2025-02-03 | 8.810 | 234,000 | -8,500 | 0.06% | 2,061,540 |
| 2025-02-04 | 2025-01-28 | 9.250 | 242,500 | +13,000 | 0.06% | 2,243,125 |
| 2025-02-03 | 2025-01-24 | 9.120 | 229,500 | -33,500 | 0.06% | 2,093,040 |
| 2025-01-27 | 2025-01-23 | 9.030 | 263,000 | +18,500 | 0.06% | 2,374,890 |
| 2025-01-24 | 2025-01-22 | 9.450 | 244,500 | +26,000 | 0.06% | 2,310,525 |
| 2025-01-23 | 2025-01-21 | 9.760 | 218,500 | +14,500 | 0.05% | 2,132,560 |
| 2025-01-22 | 2025-01-20 | 10.020 | 204,000 | -500 | 0.05% | 2,044,080 |
| 2025-01-21 | 2025-01-17 | 9.950 | 204,500 | +500 | 0.05% | 2,034,775 |
| 2025-01-20 | 2025-01-16 | 10.080 | 204,000 | -10,000 | 0.05% | 2,056,320 |
| 2025-01-17 | 2025-01-15 | 9.800 | 214,000 | +14,500 | 0.05% | 2,097,200 |
| 2025-01-16 | 2025-01-14 | 10.760 | 199,500 | -5,000 | 0.05% | 2,146,620 |
| 2025-01-15 | 2025-01-13 | 11.060 | 204,500 | +23,000 | 0.05% | 2,261,770 |
| 2025-01-14 | 2025-01-10 | 12.500 | 181,500 | -6,000 | 0.04% | 2,268,750 |
| 2025-01-13 | 2025-01-09 | 12.700 | 187,500 | -48,500 | 0.05% | 2,381,250 |
| 2025-01-10 | 2025-01-08 | 10.860 | 236,000 | +38,500 | 0.06% | 2,562,960 |
| 2025-01-09 | 2025-01-07 | 11.580 | 197,500 | -5,000 | 0.05% | 2,287,050 |
| 2025-01-08 | 2025-01-06 | 11.100 | 202,500 | -2,000 | 0.05% | 2,247,750 |
| 2025-01-07 | 2025-01-03 | 10.800 | 204,500 | -17,500 | 0.05% | 2,208,600 |
| 2025-01-06 | 2025-01-02 | 9.320 | 222,000 | +7,000 | 0.05% | 2,069,040 |
| 2025-01-03 | 2024-12-31 | 9.370 | 215,000 | -11,000 | 0.05% | 2,014,550 |
| 2025-01-02 | 2024-12-27 | 9.060 | 226,000 | -4,000 | 0.06% | 2,047,560 |
| 2024-12-30 | 2024-12-24 | 9.310 | 230,000 | +3,000 | 0.06% | 2,141,300 |
| 2024-12-27 | 2024-12-20 | 9.010 | 227,000 | -6,500 | 0.06% | 2,045,270 |
| 2024-12-23 | 2024-12-19 | 9.100 | 233,500 | +14,000 | 0.06% | 2,124,850 |
| 2024-12-20 | 2024-12-18 | 9.570 | 219,500 | -22,500 | 0.05% | 2,100,615 |
| 2024-12-19 | 2024-12-17 | 10.320 | 242,000 | -5,500 | 0.06% | 2,497,440 |
| 2024-12-18 | 2024-12-16 | 10.840 | 247,500 | -2,500 | 0.06% | 2,682,900 |
| 2024-12-17 | 2024-12-13 | 11.880 | 250,000 | +8,000 | 0.06% | 2,970,000 |
| 2024-12-16 | 2024-12-12 | 13.080 | 242,000 | +92,500 | 0.06% | 3,165,360 |
| 2024-12-13 | 2024-12-11 | 13.740 | 149,500 | -47,500 | 0.04% | 2,054,130 |
| 2024-12-12 | 2024-12-10 | 13.260 | 197,000 | +45,000 | 0.05% | 2,612,220 |
| 2024-12-11 | 2024-12-09 | 14.240 | 152,000 | +11,500 | 0.04% | 2,164,480 |
| 2024-12-10 | 2024-12-06 | 14.440 | 140,500 | -23,000 | 0.03% | 2,028,820 |
| 2024-12-09 | 2024-12-05 | 13.380 | 163,500 | +17,500 | 0.04% | 2,187,630 |
| 2024-12-06 | 2024-12-04 | 13.920 | 146,000 | +13,500 | 0.04% | 2,032,320 |
| 2024-12-05 | 2024-12-03 | 14.580 | 132,500 | -500 | 0.03% | 1,931,850 |
| 2024-12-04 | 2024-12-02 | 14.980 | 133,000 | -2,000 | 0.03% | 1,992,340 |
| 2024-12-03 | 2024-11-29 | 14.380 | 135,000 | -1,500 | 0.03% | 1,941,300 |
| 2024-12-02 | 2024-11-28 | 14.880 | 136,500 | +4,500 | 0.03% | 2,031,120 |
| 2024-11-29 | 2024-11-27 | 15.260 | 132,000 | +13,500 | 0.03% | 2,014,320 |
| 2024-11-28 | 2024-11-26 | 15.520 | 118,500 | -7,000 | 0.03% | 1,839,120 |
| 2024-11-27 | 2024-11-25 | 16.260 | 125,500 | +34,000 | 0.03% | 2,040,630 |
| 2024-11-26 | 2024-11-22 | 13.880 | 91,500 | +12,000 | 0.02% | 1,270,020 |
| 2024-11-25 | 2024-11-21 | 13.300 | 79,500 | -21,000 | 0.02% | 1,057,350 |
| 2024-11-22 | 2024-11-20 | 15.720 | 100,500 | -4,000 | 0.03% | 1,579,860 |
| 2024-11-21 | 2024-11-19 | 10.600 | 104,500 | +11,000 | 0.03% | 1,107,700 |
| 2024-11-20 | 2024-11-18 | 10.700 | 93,500 | +8,500 | 0.02% | 1,000,450 |
| 2024-11-19 | 2024-11-15 | 11.140 | 85,000 | -19,500 | 0.02% | 946,900 |
| 2024-11-18 | 2024-11-14 | 11.060 | 104,500 | +4,500 | 0.03% | 1,155,770 |
| 2024-11-15 | 2024-11-13 | 11.380 | 100,000 | +5,500 | 0.03% | 1,138,000 |
| 2024-11-14 | 2024-11-12 | 11.340 | 94,500 | -4,000 | 0.02% | 1,071,630 |
| 2024-11-13 | 2024-11-11 | 11.340 | 98,500 | -500 | 0.03% | 1,116,990 |
| 2024-11-12 | 2024-11-08 | 10.700 | 99,000 | +2,500 | 0.03% | 1,059,300 |
| 2024-11-11 | 2024-11-07 | 11.040 | 96,500 | +1,000 | 0.02% | 1,065,360 |
| 2024-11-08 | 2024-11-06 | 11.500 | 95,500 | -9,500 | 0.02% | 1,098,250 |
| 2024-11-07 | 2024-11-05 | 10.860 | 105,000 | +6,000 | 0.03% | 1,140,300 |
| 2024-11-06 | 2024-11-04 | 11.540 | 99,000 | +12,500 | 0.03% | 1,142,460 |
| 2024-11-05 | 2024-11-01 | 9.130 | 86,500 | -76,500 | 0.02% | 789,745 |
| 2024-11-04 | 2024-10-31 | 8.110 | 163,000 | -1,000 | 0.04% | 1,321,930 |
| 2024-11-01 | 2024-10-30 | 8.630 | 164,000 | +3,500 | 0.04% | 1,415,320 |
| 2024-10-31 | 2024-10-29 | 8.500 | 160,500 | -58,000 | 0.04% | 1,364,250 |
| 2024-10-30 | 2024-10-28 | 9.010 | 218,500 | +28,000 | 0.06% | 1,968,685 |
| 2024-10-29 | 2024-10-25 | 9.360 | 190,500 | +26,000 | 0.05% | 1,783,080 |
| 2024-10-28 | 2024-10-24 | 8.700 | 164,500 | -2,500 | 0.04% | 1,431,150 |
| 2024-10-25 | 2024-10-23 | 9.380 | 167,000 | +2,000 | 0.04% | 1,566,460 |
| 2024-10-24 | 2024-10-22 | 8.760 | 165,000 | -9,500 | 0.04% | 1,445,400 |
| 2024-10-23 | 2024-10-21 | 8.460 | 174,500 | +64,000 | 0.04% | 1,476,270 |
| 2024-10-22 | 2024-10-18 | 8.180 | 110,500 | -4,000 | 0.03% | 903,890 |
| 2024-10-21 | 2024-10-17 | 7.170 | 114,500 | -21,000 | 0.03% | 820,965 |
| 2024-10-18 | 2024-10-16 | 6.170 | 135,500 | -5,000 | 0.03% | 836,035 |
| 2024-10-16 | 2024-10-14 | 5.970 | 140,500 | +7,000 | 0.04% | 838,785 |
| 2024-10-15 | 2024-10-10 | 5.750 | 133,500 | +2,000 | 0.03% | 767,625 |
| 2024-10-14 | 2024-10-09 | 5.760 | 131,500 | -4,000 | 0.03% | 757,440 |
| 2024-10-10 | 2024-10-08 | 5.680 | 135,500 | -34,000 | 0.03% | 769,640 |
| 2024-10-09 | 2024-10-07 | 6.540 | 169,500 | +11,500 | 0.04% | 1,108,530 |
| 2024-10-08 | 2024-10-04 | 6.450 | 158,000 | +1,000 | 0.04% | 1,019,100 |
| 2024-10-07 | 2024-10-03 | 6.450 | 157,000 | -15,500 | 0.04% | 1,012,650 |
| 2024-10-04 | 2024-10-02 | 6.760 | 172,500 | +19,500 | 0.04% | 1,166,100 |
| 2024-10-03 | 2024-09-30 | 6.610 | 153,000 | -13,000 | 0.04% | 1,011,330 |
| 2024-10-02 | 2024-09-27 | 5.580 | 166,000 | -9,500 | 0.04% | 926,280 |
| 2024-09-30 | 2024-09-26 | 5.160 | 175,500 | -4,000 | 0.04% | 905,580 |
| 2024-09-27 | 2024-09-25 | 4.750 | 179,500 | -14,000 | 0.05% | 852,625 |
| 2024-09-26 | 2024-09-24 | 4.620 | 193,500 | +2,500 | 0.05% | 893,970 |
| 2024-09-25 | 2024-09-23 | 4.460 | 191,000 | +27,000 | 0.05% | 851,860 |
| 2024-09-24 | 2024-09-20 | 4.680 | 164,000 | -17,000 | 0.04% | 767,520 |
| 2024-09-23 | 2024-09-19 | 4.480 | 181,000 | +6,000 | 0.05% | 810,880 |
| 2024-09-20 | 2024-09-17 | 4.390 | 175,000 | +1,500 | 0.04% | 768,250 |
| 2024-09-19 | 2024-09-16 | 4.380 | 173,500 | +3,000 | 0.04% | 759,930 |
| 2024-09-17 | 2024-09-13 | 4.580 | 170,500 | -2,000 | 0.04% | 780,890 |
| 2024-09-16 | 2024-09-12 | 4.280 | 172,500 | +3,500 | 0.04% | 738,300 |
| 2024-09-13 | 2024-09-11 | 4.320 | 169,000 | -1,000 | 0.04% | 730,080 |
| 2024-09-12 | 2024-09-10 | 4.370 | 170,000 | +7,500 | 0.04% | 742,900 |
| 2024-09-11 | 2024-09-09 | 4.600 | 162,500 | -500 | 0.04% | 747,500 |
| 2024-09-09 | 2024-09-04 | 4.820 | 163,000 | -1,500 | 0.04% | 785,660 |
| 2024-09-05 | 2024-09-03 | 4.930 | 164,500 | +500 | 0.04% | 810,985 |
| 2024-09-04 | 2024-09-02 | 4.900 | 164,000 | +8,000 | 0.04% | 803,600 |
| 2024-09-03 | 2024-08-30 | 5.130 | 156,000 | -5,500 | 0.04% | 800,280 |
| 2024-09-02 | 2024-08-29 | 5.550 | 161,500 | +2,000 | 0.04% | 896,325 |
| 2024-08-30 | 2024-08-28 | 5.430 | 159,500 | +3,500 | 0.04% | 866,085 |
| 2024-08-29 | 2024-08-27 | 5.210 | 156,000 | +1,000 | 0.04% | 812,760 |
| 2024-08-28 | 2024-08-26 | 5.320 | 155,000 | +3,500 | 0.04% | 824,600 |
| 2024-08-27 | 2024-08-23 | 5.460 | 151,500 | -13,000 | 0.04% | 827,190 |
| 2024-08-26 | 2024-08-22 | 5.490 | 164,500 | +500 | 0.04% | 903,105 |
| 2024-08-23 | 2024-08-21 | 5.030 | 164,000 | -12,500 | 0.04% | 824,920 |
| 2024-08-21 | 2024-08-19 | 4.680 | 176,500 | -8,000 | 0.05% | 826,020 |
| 2024-08-20 | 2024-08-16 | 4.770 | 184,500 | +10,000 | 0.05% | 880,065 |
| 2024-08-19 | 2024-08-15 | 4.700 | 174,500 | -8,000 | 0.04% | 820,150 |
| 2024-08-16 | 2024-08-14 | 4.500 | 182,500 | -4,000 | 0.05% | 821,250 |
| 2024-08-15 | 2024-08-13 | 4.440 | 186,500 | -2,000 | 0.05% | 828,060 |
| 2024-08-14 | 2024-08-12 | 4.390 | 188,500 | +10,000 | 0.05% | 827,515 |
| 2024-08-13 | 2024-08-09 | 4.450 | 178,500 | +11,000 | 0.05% | 794,325 |
| 2024-08-12 | 2024-08-08 | 4.670 | 167,500 | +12,000 | 0.04% | 782,225 |
| 2024-08-09 | 2024-08-07 | 4.740 | 155,500 | +12,000 | 0.04% | 737,070 |
| 2024-08-08 | 2024-08-06 | 4.940 | 143,500 | -13,500 | 0.04% | 708,890 |
| 2024-08-07 | 2024-08-05 | 4.350 | 157,000 | -12,000 | 0.04% | 682,950 |
| 2024-08-05 | 2024-08-01 | 4.750 | 169,000 | -7,000 | 0.04% | 802,750 |
| 2024-08-02 | 2024-07-31 | 4.560 | 176,000 | -11,500 | 0.05% | 802,560 |
| 2024-08-01 | 2024-07-30 | 4.020 | 187,500 | +2,500 | 0.05% | 753,750 |
| 2024-07-30 | 2024-07-26 | 4.090 | 185,000 | -5,500 | 0.05% | 756,650 |
| 2024-07-26 | 2024-07-24 | 4.090 | 190,500 | +1,000 | 0.05% | 779,145 |
| 2024-07-25 | 2024-07-23 | 4.220 | 189,500 | +6,000 | 0.05% | 799,690 |
| 2024-07-24 | 2024-07-22 | 4.430 | 183,500 | -1,500 | 0.05% | 812,905 |
| 2024-07-23 | 2024-07-19 | 4.300 | 185,000 | +11,500 | 0.05% | 795,500 |
| 2024-07-22 | 2024-07-18 | 4.690 | 173,500 | +8,500 | 0.04% | 813,715 |
| 2024-07-19 | 2024-07-17 | 4.870 | 165,000 | -3,000 | 0.04% | 803,550 |
| 2024-07-18 | 2024-07-16 | 4.900 | 168,000 | +19,000 | 0.04% | 823,200 |
| 2024-07-17 | 2024-07-15 | 5.160 | 149,000 | +1,000 | 0.04% | 768,840 |
| 2024-07-16 | 2024-07-12 | 5.390 | 148,000 | +1,000 | 0.04% | 797,720 |
| 2024-07-15 | 2024-07-11 | 5.290 | 147,000 | -15,000 | 0.04% | 777,630 |
| 2024-07-12 | 2024-07-10 | 5.090 | 162,000 | -22,500 | 0.04% | 824,580 |
| 2024-07-11 | 2024-07-09 | 4.800 | 184,500 | -32,000 | 0.05% | 885,600 |
| 2024-07-09 | 2024-07-05 | 4.830 | 216,500 | +3,000 | 0.06% | 1,045,695 |
| 2024-07-08 | 2024-07-04 | 4.970 | 213,500 | -8,000 | 0.05% | 1,061,095 |
| 2024-07-05 | 2024-07-03 | 4.940 | 221,500 | -15,000 | 0.06% | 1,094,210 |
| 2024-07-04 | 2024-07-02 | 4.880 | 236,500 | -6,500 | 0.06% | 1,154,120 |
| 2024-07-03 | 2024-06-28 | 5.210 | 243,000 | +8,000 | 0.06% | 1,266,030 |
| 2024-07-02 | 2024-06-27 | 5.120 | 235,000 | +1,500 | 0.06% | 1,203,200 |
| 2024-06-28 | 2024-06-26 | 5.620 | 233,500 | -13,000 | 0.06% | 1,312,270 |
| 2024-06-27 | 2024-06-25 | 5.580 | 246,500 | -3,500 | 0.06% | 1,375,470 |
| 2024-06-26 | 2024-06-24 | 5.320 | 250,000 | +6,000 | 0.06% | 1,330,000 |
| 2024-06-25 | 2024-06-21 | 5.670 | 244,000 | +6,500 | 0.06% | 1,383,480 |
| 2024-06-24 | 2024-06-20 | 5.670 | 237,500 | +500 | 0.06% | 1,346,625 |
| 2024-06-21 | 2024-06-19 | 5.680 | 237,000 | +2,000 | 0.06% | 1,346,160 |
| 2024-06-20 | 2024-06-18 | 5.690 | 235,000 | +5,000 | 0.06% | 1,337,150 |
| 2024-06-19 | 2024-06-17 | 5.680 | 230,000 | -500 | 0.06% | 1,306,400 |
| 2024-06-18 | 2024-06-14 | 5.710 | 230,500 | -7,000 | 0.06% | 1,316,155 |
| 2024-06-17 | 2024-06-13 | 5.810 | 237,500 | -49,000 | 0.06% | 1,379,875 |
| 2024-06-14 | 2024-06-12 | 6.140 | 286,500 | +5,500 | 0.07% | 1,759,110 |
| 2024-06-13 | 2024-06-11 | 6.600 | 281,000 | +1,000 | 0.07% | 1,854,600 |
| 2024-06-12 | 2024-06-07 | 6.510 | 280,000 | +4,500 | 0.07% | 1,822,800 |
| 2024-06-11 | 2024-06-06 | 6.740 | 275,500 | +12,000 | 0.07% | 1,856,870 |
| 2024-06-07 | 2024-06-05 | 6.970 | 263,500 | -18,500 | 0.07% | 1,836,595 |
| 2024-06-06 | 2024-06-04 | 6.860 | 282,000 | -7,500 | 0.07% | 1,934,520 |
| 2024-06-05 | 2024-06-03 | 6.610 | 289,500 | +1,000 | 0.07% | 1,913,595 |
| 2024-06-04 | 2024-05-31 | 6.740 | 288,500 | +12,000 | 0.07% | 1,944,490 |
| 2024-06-03 | 2024-05-30 | 6.780 | 276,500 | +18,000 | 0.07% | 1,874,670 |
| 2024-05-31 | 2024-05-29 | 6.800 | 258,500 | +4,000 | 0.07% | 1,757,800 |
| 2024-05-30 | 2024-05-28 | 7.040 | 254,500 | -1,000 | 0.07% | 1,791,680 |
| 2024-05-29 | 2024-05-27 | 7.030 | 255,500 | +3,000 | 0.07% | 1,796,165 |
| 2024-05-28 | 2024-05-24 | 7.060 | 252,500 | +83,000 | 0.06% | 1,782,650 |
| 2024-05-27 | 2024-05-23 | 7.420 | 169,500 | -32,000 | 0.04% | 1,257,690 |
| 2024-05-24 | 2024-05-22 | 7.120 | 201,500 | +20,500 | 0.05% | 1,434,680 |
| 2024-05-23 | 2024-05-21 | 7.210 | 181,000 | +85,000 | 0.05% | 1,305,010 |
| 2024-05-22 | 2024-05-20 | 7.750 | 96,000 | -49,000 | 0.02% | 744,000 |
| 2024-05-21 | 2024-05-17 | 7.360 | 145,000 | -47,000 | 0.04% | 1,067,200 |
| 2024-05-20 | 2024-05-16 | 7.440 | 192,000 | +51,000 | 0.05% | 1,428,480 |
| 2024-05-17 | 2024-05-14 | 7.800 | 141,000 | -105,000 | 0.04% | 1,099,800 |
| 2024-05-16 | 2024-05-13 | 6.610 | 246,000 | -60,000 | 0.06% | 1,626,060 |
| 2024-05-14 | 2024-05-10 | 6.590 | 306,000 | +136,500 | 0.08% | 2,016,540 |
| 2024-05-13 | 2024-05-09 | 6.460 | 169,500 | +23,500 | 0.04% | 1,094,970 |
| 2024-05-10 | 2024-05-08 | 5.950 | 146,000 | +5,000 | 0.04% | 868,700 |
| 2024-05-09 | 2024-05-07 | 6.060 | 141,000 | -52,500 | 0.04% | 854,460 |
| 2024-05-08 | 2024-05-06 | 6.320 | 193,500 | +39,500 | 0.05% | 1,222,920 |
| 2024-05-07 | 2024-05-03 | 6.250 | 154,000 | -1,500 | 0.04% | 962,500 |
| 2024-05-06 | 2024-05-02 | 6.380 | 155,500 | +7,000 | 0.04% | 992,090 |
| 2024-05-03 | 2024-04-30 | 6.180 | 148,500 | -3,000 | 0.04% | 917,730 |
| 2024-05-02 | 2024-04-29 | 6.160 | 151,500 | +10,000 | 0.04% | 933,240 |
| 2024-04-30 | 2024-04-26 | 6.180 | 141,500 | -17,500 | 0.04% | 874,470 |
| 2024-04-29 | 2024-04-25 | 5.950 | 159,000 | -8,500 | 0.04% | 946,050 |
| 2024-04-26 | 2024-04-24 | 5.900 | 167,500 | +12,000 | 0.04% | 988,250 |
| 2024-04-25 | 2024-04-23 | 6.030 | 155,500 | -8,500 | 0.04% | 937,665 |
| 2024-04-24 | 2024-04-22 | 5.340 | 164,000 | +4,000 | 0.04% | 875,760 |
| 2024-04-23 | 2024-04-19 | 5.190 | 160,000 | +3,500 | 0.04% | 830,400 |
| 2024-04-22 | 2024-04-18 | 5.600 | 156,500 | -7,000 | 0.04% | 876,400 |
| 2024-04-19 | 2024-04-17 | 6.020 | 163,500 | +10,500 | 0.04% | 984,270 |
| 2024-04-18 | 2024-04-16 | 6.520 | 153,000 | -33,500 | 0.04% | 997,560 |
| 2024-04-17 | 2024-04-15 | 7.950 | 186,500 | -4,000 | 0.05% | 1,482,675 |
| 2024-04-16 | 2024-04-12 | 4.810 | 190,500 | +6,500 | 0.05% | 916,305 |
| 2024-04-15 | 2024-04-11 | 5.270 | 184,000 | +6,000 | 0.05% | 969,680 |
| 2024-04-12 | 2024-04-10 | 5.330 | 178,000 | +8,500 | 0.05% | 948,740 |
| 2024-04-11 | 2024-04-09 | 5.520 | 169,500 | -17,000 | 0.04% | 935,640 |
| 2024-04-10 | 2024-04-08 | 5.340 | 186,500 | +13,000 | 0.05% | 995,910 |
| 2024-04-05 | 2024-04-02 | 5.430 | 173,500 | -3,000 | 0.04% | 942,105 |
| 2024-04-03 | 2024-03-28 | 5.690 | 176,500 | -8,000 | 0.05% | 1,004,285 |
| 2024-04-02 | 2024-03-27 | 6.340 | 184,500 | -1,000 | 0.05% | 1,169,730 |
| 2024-03-28 | 2024-03-26 | 6.430 | 185,500 | +4,000 | 0.05% | 1,192,765 |
| 2024-03-27 | 2024-03-25 | 6.580 | 181,500 | -19,000 | 0.05% | 1,194,270 |
| 2024-03-26 | 2024-03-22 | 6.430 | 200,500 | +2,500 | 0.05% | 1,289,215 |
| 2024-03-25 | 2024-03-21 | 6.410 | 198,000 | +29,500 | 0.05% | 1,269,180 |
| 2024-03-22 | 2024-03-20 | 6.840 | 168,500 | +10,500 | 0.04% | 1,152,540 |
| 2024-03-21 | 2024-03-19 | 7.280 | 158,000 | +13,000 | 0.04% | 1,150,240 |
| 2024-03-19 | 2024-03-15 | 7.330 | 145,000 | +23,000 | 0.04% | 1,062,850 |
| 2024-03-18 | 2024-03-14 | 8.070 | 122,000 | +24,000 | 0.03% | 984,540 |
| 2024-03-15 | 2024-03-13 | 8.500 | 98,000 | -29,500 | 0.03% | 833,000 |
| 2024-03-14 | 2024-03-12 | 7.840 | 127,500 | -500 | 0.03% | 999,600 |
| 2024-03-13 | 2024-03-11 | 7.480 | 128,000 | -9,500 | 0.03% | 957,440 |
| 2024-03-12 | 2024-03-08 | 7.410 | 137,500 | -14,500 | 0.04% | 1,018,875 |
| 2024-03-11 | 2024-03-07 | 7.110 | 152,000 | +23,500 | 0.04% | 1,080,720 |
| 2024-03-08 | 2024-03-06 | 8.240 | 128,500 | -16,500 | 0.03% | 1,058,840 |
| 2024-03-07 | 2024-03-05 | 7.080 | 145,000 | +43,000 | 0.04% | 1,026,600 |
| 2024-03-06 | 2024-03-04 | 8.100 | 102,000 | -25,000 | 0.03% | 826,200 |
| 2024-03-05 | 2024-03-01 | 7.260 | 127,000 | -21,000 | 0.03% | 922,020 |
| 2024-03-04 | 2024-02-29 | 5.760 | 148,000 | +45,500 | 0.04% | 852,480 |
| 2024-03-01 | 2024-02-28 | 4.030 | 102,500 | -5,000 | 0.03% | 413,075 |
| 2024-02-29 | 2024-02-27 | 3.620 | 107,500 | +5,000 | 0.03% | 389,150 |
| 2024-02-28 | 2024-02-26 | 3.640 | 102,500 | -121,000 | 0.03% | 373,100 |
| 2024-02-27 | 2024-02-23 | 3.460 | 223,500 | +6,000 | 0.06% | 773,310 |
| 2024-02-26 | 2024-02-22 | 3.550 | 217,500 | +89,000 | 0.06% | 772,125 |
| 2024-02-23 | 2024-02-21 | 3.530 | 128,500 | +14,000 | 0.03% | 453,605 |
| 2024-02-22 | 2024-02-20 | 3.590 | 114,500 | +10,000 | 0.03% | 411,055 |
| 2024-02-21 | 2024-02-19 | 3.600 | 104,500 | +5,500 | 0.03% | 376,200 |
| 2024-02-20 | 2024-02-16 | 4.120 | 99,000 | -4,500 | 0.03% | 407,880 |
| 2024-02-19 | 2024-02-15 | 3.600 | 103,500 | -8,500 | 0.03% | 372,600 |
| 2024-02-16 | 2024-02-14 | 3.600 | 112,000 | +1,500 | 0.03% | 403,200 |
| 2024-02-15 | 2024-02-09 | 3.850 | 110,500 | +52,500 | 0.03% | 425,425 |
| 2024-02-14 | 2024-02-07 | 4.450 | 58,000 | -32,000 | 0.01% | 258,100 |
| 2024-02-08 | 2024-02-06 | 3.310 | 90,000 | +10,500 | 0.02% | 297,900 |
| 2024-02-07 | 2024-02-05 | 3.190 | 79,500 | +11,500 | 0.02% | 253,605 |
| 2024-02-06 | 2024-02-02 | 3.710 | 68,000 | +2,000 | 0.02% | 252,280 |
| 2024-02-05 | 2024-02-01 | 4.150 | 66,000 | +3,000 | 0.02% | 273,900 |
| 2024-02-02 | 2024-01-31 | 4.180 | 63,000 | -9,000 | 0.02% | 263,340 |
| 2024-02-01 | 2024-01-30 | 4.330 | 72,000 | +12,500 | 0.02% | 311,760 |
| 2024-01-31 | 2024-01-29 | 5.000 | 59,500 | +45,500 | 0.02% | 297,500 |
| 2024-01-30 | 2024-01-26 | 7.850 | 14,000 | +1,500 | 0.00% | 109,900 |
| 2024-01-26 | 2024-01-24 | 10.080 | 12,500 | +500 | 0.00% | 126,000 |
| 2024-01-24 | 2024-01-22 | 10.880 | 12,000 | +5,000 | 0.00% | 130,560 |
| 2024-01-23 | 2024-01-19 | 12.000 | 7,000 | +4,000 | 0.00% | 84,000 |
| 2024-01-17 | 2024-01-15 | 13.100 | 3,000 | -1,000 | 0.00% | 39,300 |
| 2024-01-12 | 2024-01-10 | 13.900 | 4,000 | +1,000 | 0.00% | 55,600 |
| 2024-01-05 | 2024-01-03 | 14.960 | 3,000 | +1,000 | 0.00% | 44,880 |
| 2024-01-02 | 2023-12-28 | 20.500 | 2,000 | +1,000 | 0.00% | 41,000 |
| 2023-12-28 | 2023-12-22 | 17.800 | 1,000 | -500 | 0.00% | 17,800 |
| 2023-12-21 | 2023-12-19 | 19.220 | 1,500 | -3,500 | 0.00% | 28,830 |
| 2023-12-20 | 2023-12-18 | 19.220 | 5,000 | -500 | 0.00% | 96,100 |
| 2023-12-19 | 2023-12-15 | 18.640 | 5,500 | -500 | 0.00% | 102,520 |
| 2023-12-18 | 2023-12-14 | 16.060 | 6,000 | -10,500 | 0.00% | 96,360 |
| 2023-12-14 | 2023-12-12 | 14.960 | 16,500 | +500 | 0.00% | 246,840 |
| 2023-12-13 | 2023-12-11 | 14.000 | 16,000 | +1,000 | 0.00% | 224,000 |
| 2023-12-12 | 2023-12-08 | 15.180 | 15,000 | +10,000 | 0.00% | 227,700 |
| 2023-12-07 | 2023-12-05 | 17.300 | 5,000 | +500 | 0.00% | 86,500 |
| 2023-12-06 | 2023-12-04 | 17.440 | 4,500 | +2,000 | 0.00% | 78,480 |
| 2023-12-05 | 2023-12-01 | 19.240 | 2,500 | -500 | 0.00% | 48,100 |
| 2023-12-04 | 2023-11-30 | 20.000 | 3,000 | +500 | 0.00% | 60,000 |
| 2023-11-29 | 2023-11-27 | 18.880 | 2,500 | +1,000 | 0.00% | 47,200 |
| 2023-11-27 | 2023-11-23 | 22.450 | 1,500 | -500 | 0.00% | 33,675 |
| 2023-11-23 | 2023-11-21 | 23.700 | 2,000 | -1,000 | 0.00% | 47,400 |
| 2023-11-22 | 2023-11-20 | 25.600 | 3,000 | +500 | 0.00% | 76,800 |
| 2023-11-21 | 2023-11-17 | 22.650 | 2,500 | -1,000 | 0.00% | 56,625 |
| 2023-11-16 | 2023-11-14 | 20.600 | 3,500 | +1,000 | 0.00% | 72,100 |
| 2023-11-14 | 2023-11-10 | 21.000 | 2,500 | -1,500 | 0.00% | 52,500 |
| 2023-11-13 | 2023-11-09 | 21.900 | 4,000 | -8,500 | 0.00% | 87,600 |
| 2023-11-10 | 2023-11-08 | 21.650 | 12,500 | -500 | 0.00% | 270,625 |
| 2023-11-09 | 2023-11-07 | 22.050 | 13,000 | -1,000 | 0.00% | 286,650 |
| 2023-11-08 | 2023-11-06 | 22.750 | 14,000 | +1,000 | 0.00% | 318,500 |
| 2023-11-07 | 2023-11-03 | 22.300 | 13,000 | +500 | 0.00% | 289,900 |
| 2023-11-06 | 2023-11-02 | 25.150 | 12,500 | +9,500 | 0.00% | 314,375 |
| 2023-11-03 | 2023-11-01 | 21.400 | 3,000 | -1,500 | 0.00% | 64,200 |
| 2023-11-02 | 2023-10-31 | 19.360 | 4,500 | -2,000 | 0.00% | 87,120 |
| 2023-11-01 | 2023-10-30 | 20.500 | 6,500 | -2,500 | 0.00% | 133,250 |
| 2023-10-31 | 2023-10-27 | 18.740 | 9,000 | +1,000 | 0.00% | 168,660 |
| 2023-10-30 | 2023-10-26 | 16.300 | 8,000 | +3,000 | 0.00% | 130,400 |
| 2023-10-24 | 2023-10-19 | 15.800 | 5,000 | +4,000 | 0.00% | 79,000 |
| 2023-10-19 | 2023-10-17 | 17.500 | 1,000 | -500 | 0.00% | 17,500 |
| 2023-10-18 | 2023-10-16 | 17.740 | 1,500 | -6,500 | 0.00% | 26,610 |
| 2023-10-17 | 2023-10-13 | 16.940 | 8,000 | -3,000 | 0.00% | 135,520 |
| 2023-10-16 | 2023-10-12 | 16.380 | 11,000 | -1,500 | 0.00% | 180,180 |
| 2023-10-13 | 2023-10-11 | 16.820 | 12,500 | +3,500 | 0.00% | 210,250 |
| 2023-10-12 | 2023-10-10 | 16.280 | 9,000 | +3,000 | 0.00% | 146,520 |
| 2023-10-11 | 2023-10-09 | 16.060 | 6,000 | -7,500 | 0.00% | 96,360 |
| 2023-10-04 | 2023-09-29 | 13.700 | 13,500 | -1,000 | 0.00% | 184,950 |
| 2023-09-29 | 2023-09-27 | 13.820 | 14,500 | +1,000 | 0.00% | 200,390 |
| 2023-09-28 | 2023-09-26 | 12.980 | 13,500 | -6,000 | 0.00% | 175,230 |
| 2023-09-25 | 2023-09-21 | 13.460 | 19,500 | +5,000 | 0.00% | 262,470 |
| 2023-09-21 | 2023-09-19 | 14.260 | 14,500 | -2,000 | 0.00% | 206,770 |
| 2023-09-20 | 2023-09-18 | 13.200 | 16,500 | +1,500 | 0.00% | 217,800 |
| 2023-09-13 | 2023-09-11 | 11.840 | 15,000 | +500 | 0.00% | 177,600 |
| 2023-09-12 | 2023-09-07 | 12.560 | 14,500 | +2,000 | 0.00% | 182,120 |
| 2023-09-11 | 2023-09-06 | 14.000 | 12,500 | +3,500 | 0.00% | 175,000 |
| 2023-09-06 | 2023-09-04 | 17.100 | 9,000 | +3,000 | 0.00% | 153,900 |
| 2023-09-05 | 2023-08-31 | 17.540 | 6,000 | -1,500 | 0.00% | 105,240 |
| 2023-08-31 | 2023-08-29 | 16.440 | 7,500 | -3,500 | 0.00% | 123,300 |
| 2023-08-24 | 2023-08-22 | 16.220 | 11,000 | -4,000 | 0.00% | 178,420 |
| 2023-08-23 | 2023-08-21 | 14.920 | 15,000 | +4,000 | 0.00% | 223,800 |
| 2023-08-18 | 2023-08-16 | 14.200 | 11,000 | +1,000 | 0.00% | 156,200 |
| 2023-08-17 | 2023-08-15 | 15.920 | 10,000 | +3,000 | 0.00% | 159,200 |
| 2023-08-10 | 2023-08-08 | 16.500 | 7,000 | -1,000 | 0.00% | 115,500 |
| 2023-08-09 | 2023-08-07 | 14.660 | 8,000 | -1,500 | 0.00% | 117,280 |
| 2023-08-04 | 2023-08-02 | 15.060 | 9,500 | -1,000 | 0.00% | 143,070 |
| 2023-08-02 | 2023-07-31 | 14.460 | 10,500 | -2,000 | 0.00% | 151,830 |
| 2023-08-01 | 2023-07-28 | 13.920 | 12,500 | -500 | 0.00% | 174,000 |
| 2023-07-31 | 2023-07-27 | 13.600 | 13,000 | -15,000 | 0.00% | 176,800 |
| 2023-07-28 | 2023-07-26 | 14.540 | 28,000 | +2,000 | 0.01% | 407,120 |
| 2023-07-27 | 2023-07-25 | 15.140 | 26,000 | -1,000 | 0.01% | 393,640 |
| 2023-07-26 | 2023-07-24 | 15.000 | 27,000 | +2,000 | 0.01% | 405,000 |
| 2023-07-25 | 2023-07-21 | 14.180 | 25,000 | +3,500 | 0.01% | 354,500 |
| 2023-07-24 | 2023-07-20 | 12.960 | 21,500 | +4,000 | 0.01% | 278,640 |
| 2023-07-21 | 2023-07-19 | 13.720 | 17,500 | -1,500 | 0.00% | 240,100 |
| 2023-07-20 | 2023-07-18 | 14.000 | 19,000 | -2,000 | 0.00% | 266,000 |
| 2023-07-19 | 2023-07-14 | 14.060 | 21,000 | -3,000 | 0.01% | 295,260 |
| 2023-07-18 | 2023-07-13 | 14.500 | 24,000 | -1,000 | 0.01% | 348,000 |
| 2023-07-14 | 2023-07-12 | 14.740 | 25,000 | +2,500 | 0.01% | 368,500 |
| 2023-07-13 | 2023-07-11 | 14.440 | 22,500 | +2,500 | 0.01% | 324,900 |
| 2023-07-12 | 2023-07-10 | 14.900 | 20,000 | +1,500 | 0.01% | 298,000 |
| 2023-07-11 | 2023-07-07 | 14.940 | 18,500 | +4,000 | 0.00% | 276,390 |
| 2023-07-10 | 2023-07-06 | 15.180 | 14,500 | -14,000 | 0.00% | 220,110 |
| 2023-07-07 | 2023-07-05 | 16.200 | 28,500 | -7,000 | 0.01% | 461,700 |
| 2023-07-06 | 2023-07-04 | 14.600 | 35,500 | -5,000 | 0.01% | 518,300 |
| 2023-07-05 | 2023-07-03 | 16.120 | 40,500 | +1,500 | 0.01% | 652,860 |
| 2023-07-03 | 2023-06-29 | 15.000 | 39,000 | 0.01% | 585,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy