History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 175,000 | +0 | 0.04% | 2,644,250 |
| 2025-10-13 | 2025-10-09 | 16.050 | 175,000 | +0 | 0.04% | 2,808,750 |
| 2025-10-10 | 2025-10-08 | 16.600 | 175,000 | +20,000 | 0.04% | 2,905,000 |
| 2025-10-09 | 2025-10-06 | 16.910 | 155,000 | -1,500 | 0.03% | 2,621,050 |
| 2025-10-06 | 2025-10-02 | 16.700 | 156,500 | -4,000 | 0.04% | 2,613,550 |
| 2025-10-03 | 2025-09-30 | 17.200 | 160,500 | -500 | 0.04% | 2,760,600 |
| 2025-10-02 | 2025-09-29 | 16.540 | 161,000 | -46,000 | 0.04% | 2,662,940 |
| 2025-09-30 | 2025-09-26 | 14.880 | 207,000 | -71,500 | 0.05% | 3,080,160 |
| 2025-09-29 | 2025-09-25 | 12.820 | 278,500 | -2,000 | 0.06% | 3,570,370 |
| 2025-09-26 | 2025-09-24 | 12.920 | 280,500 | +68,000 | 0.06% | 3,624,060 |
| 2025-09-25 | 2025-09-23 | 13.730 | 212,500 | +14,000 | 0.05% | 2,917,625 |
| 2025-09-24 | 2025-09-22 | 13.800 | 198,500 | +17,500 | 0.04% | 2,739,300 |
| 2025-09-23 | 2025-09-19 | 14.060 | 181,000 | -5,000 | 0.04% | 2,544,860 |
| 2025-09-22 | 2025-09-18 | 13.680 | 186,000 | +8,000 | 0.04% | 2,544,480 |
| 2025-09-19 | 2025-09-17 | 14.060 | 178,000 | -26,000 | 0.04% | 2,502,680 |
| 2025-09-18 | 2025-09-16 | 14.750 | 204,000 | +33,000 | 0.05% | 3,009,000 |
| 2025-09-17 | 2025-09-15 | 14.020 | 171,000 | +10,000 | 0.04% | 2,397,420 |
| 2025-09-16 | 2025-09-12 | 13.960 | 161,000 | +25,500 | 0.04% | 2,247,560 |
| 2025-09-15 | 2025-09-11 | 15.100 | 135,500 | +8,000 | 0.03% | 2,046,050 |
| 2025-09-12 | 2025-09-10 | 15.750 | 127,500 | +24,000 | 0.03% | 2,008,125 |
| 2025-09-11 | 2025-09-09 | 18.010 | 103,500 | +6,000 | 0.03% | 1,864,035 |
| 2025-09-10 | 2025-09-08 | 18.310 | 97,500 | -2,000 | 0.02% | 1,785,225 |
| 2025-09-09 | 2025-09-05 | 17.050 | 99,500 | -10,500 | 0.02% | 1,696,475 |
| 2025-09-08 | 2025-09-04 | 15.670 | 110,000 | +1,500 | 0.03% | 1,723,700 |
| 2025-09-03 | 2025-09-01 | 15.870 | 108,500 | -10,500 | 0.03% | 1,721,895 |
| 2025-09-02 | 2025-08-29 | 16.350 | 119,000 | -4,000 | 0.03% | 1,945,650 |
| 2025-08-29 | 2025-08-27 | 15.970 | 123,000 | +2,000 | 0.03% | 1,964,310 |
| 2025-08-28 | 2025-08-26 | 16.240 | 121,000 | +1,500 | 0.03% | 1,965,040 |
| 2025-08-27 | 2025-08-25 | 16.660 | 119,500 | +3,500 | 0.03% | 1,990,870 |
| 2025-08-26 | 2025-08-22 | 17.190 | 116,000 | +1,000 | 0.03% | 1,994,040 |
| 2025-08-21 | 2025-08-19 | 17.980 | 115,000 | -1,000 | 0.03% | 2,067,700 |
| 2025-08-20 | 2025-08-18 | 17.500 | 116,000 | +15,000 | 0.03% | 2,030,000 |
| 2025-08-19 | 2025-08-15 | 17.980 | 101,000 | -1,000 | 0.02% | 1,815,980 |
| 2025-08-18 | 2025-08-14 | 19.450 | 102,000 | +5,000 | 0.03% | 1,983,900 |
| 2025-08-15 | 2025-08-13 | 19.620 | 97,000 | -10,500 | 0.02% | 1,903,140 |
| 2025-08-14 | 2025-08-12 | 18.620 | 107,500 | -7,000 | 0.03% | 2,001,650 |
| 2025-08-13 | 2025-08-11 | 19.000 | 114,500 | -1,500 | 0.03% | 2,175,500 |
| 2025-08-12 | 2025-08-08 | 18.700 | 116,000 | +3,500 | 0.03% | 2,169,200 |
| 2025-08-11 | 2025-08-07 | 18.900 | 112,500 | +14,000 | 0.03% | 2,126,250 |
| 2025-08-08 | 2025-08-06 | 19.950 | 98,500 | -2,000 | 0.02% | 1,965,075 |
| 2025-08-07 | 2025-08-05 | 19.500 | 100,500 | -20,500 | 0.02% | 1,959,750 |
| 2025-08-06 | 2025-08-04 | 18.360 | 121,000 | +5,500 | 0.03% | 2,221,560 |
| 2025-08-05 | 2025-08-01 | 17.520 | 115,500 | -2,000 | 0.03% | 2,023,560 |
| 2025-07-31 | 2025-07-29 | 19.980 | 117,500 | -1,500 | 0.03% | 2,347,650 |
| 2025-07-28 | 2025-07-24 | 18.320 | 119,000 | +4,000 | 0.03% | 2,180,080 |
| 2025-07-25 | 2025-07-23 | 18.920 | 115,000 | -2,000 | 0.03% | 2,175,800 |
| 2025-07-24 | 2025-07-22 | 18.540 | 117,000 | +18,000 | 0.03% | 2,169,180 |
| 2025-07-23 | 2025-07-21 | 18.680 | 99,000 | +2,000 | 0.02% | 1,849,320 |
| 2025-07-22 | 2025-07-18 | 19.000 | 97,000 | -500 | 0.02% | 1,843,000 |
| 2025-07-21 | 2025-07-17 | 18.000 | 97,500 | -11,500 | 0.02% | 1,755,000 |
| 2025-07-18 | 2025-07-16 | 17.500 | 109,000 | +1,000 | 0.03% | 1,907,500 |
| 2025-07-16 | 2025-07-14 | 15.760 | 108,000 | -3,000 | 0.03% | 1,702,080 |
| 2025-07-15 | 2025-07-11 | 16.600 | 111,000 | +7,500 | 0.03% | 1,842,600 |
| 2025-07-14 | 2025-07-10 | 16.380 | 103,500 | -10,000 | 0.03% | 1,695,330 |
| 2025-07-11 | 2025-07-09 | 15.220 | 113,500 | +13,500 | 0.03% | 1,727,470 |
| 2025-07-09 | 2025-07-07 | 17.000 | 100,000 | +2,000 | 0.02% | 1,700,000 |
| 2025-07-08 | 2025-07-04 | 17.320 | 98,000 | -5,000 | 0.02% | 1,697,360 |
| 2025-07-07 | 2025-07-03 | 16.680 | 103,000 | +5,000 | 0.03% | 1,718,040 |
| 2025-07-04 | 2025-07-02 | 16.220 | 98,000 | +6,500 | 0.02% | 1,589,560 |
| 2025-07-03 | 2025-06-30 | 17.460 | 91,500 | -2,000 | 0.02% | 1,597,590 |
| 2025-07-02 | 2025-06-27 | 18.000 | 93,500 | +3,000 | 0.02% | 1,683,000 |
| 2025-06-27 | 2025-06-25 | 17.900 | 90,500 | +17,500 | 0.02% | 1,619,950 |
| 2025-06-26 | 2025-06-24 | 19.700 | 73,000 | +4,000 | 0.02% | 1,438,100 |
| 2025-06-24 | 2025-06-20 | 20.850 | 69,000 | -500 | 0.02% | 1,438,650 |
| 2025-06-23 | 2025-06-19 | 19.520 | 69,500 | +500 | 0.02% | 1,356,640 |
| 2025-06-19 | 2025-06-17 | 19.600 | 69,000 | +4,500 | 0.02% | 1,352,400 |
| 2025-06-18 | 2025-06-16 | 22.250 | 64,500 | +1,500 | 0.02% | 1,435,125 |
| 2025-06-17 | 2025-06-13 | 22.150 | 63,000 | +3,000 | 0.02% | 1,395,450 |
| 2025-06-13 | 2025-06-11 | 22.150 | 60,000 | -500 | 0.01% | 1,329,000 |
| 2025-06-12 | 2025-06-10 | 22.100 | 60,500 | +500 | 0.01% | 1,337,050 |
| 2025-06-11 | 2025-06-09 | 22.150 | 60,000 | -500 | 0.01% | 1,329,000 |
| 2025-06-09 | 2025-06-05 | 19.080 | 60,500 | +1,000 | 0.01% | 1,154,340 |
| 2025-06-06 | 2025-06-04 | 19.060 | 59,500 | +3,500 | 0.01% | 1,134,070 |
| 2025-06-05 | 2025-06-03 | 20.100 | 56,000 | +9,500 | 0.01% | 1,125,600 |
| 2025-06-03 | 2025-05-30 | 18.020 | 46,500 | +46,500 | 0.01% | 837,930 |
| 2025-05-30 | 2025-05-28 | 16.820 | 0 | -500 | ||
| 2025-05-26 | 2025-05-22 | 17.460 | 500 | +500 | 0.00% | 8,730 |
| 2025-05-22 | 2025-05-20 | 15.020 | 0 | -1,500 | ||
| 2025-05-16 | 2025-05-14 | 13.840 | 1,500 | +1,500 | 0.00% | 20,760 |
| 2025-05-14 | 2025-05-12 | 13.740 | 0 | -6,000 | ||
| 2025-05-09 | 2025-05-07 | 13.820 | 6,000 | -4,000 | 0.00% | 82,920 |
| 2025-05-07 | 2025-05-02 | 14.720 | 10,000 | +3,500 | 0.00% | 147,200 |
| 2025-05-06 | 2025-04-30 | 14.120 | 6,500 | +500 | 0.00% | 91,780 |
| 2025-05-02 | 2025-04-29 | 14.620 | 6,000 | +6,000 | 0.00% | 87,720 |
| 2025-04-30 | 2025-04-28 | 14.260 | 0 | -500 | ||
| 2025-04-29 | 2025-04-25 | 13.660 | 500 | -20,000 | 0.00% | 6,830 |
| 2025-04-28 | 2025-04-24 | 14.560 | 20,500 | -2,000 | 0.01% | 298,480 |
| 2025-04-24 | 2025-04-22 | 14.500 | 22,500 | +16,500 | 0.01% | 326,250 |
| 2025-04-23 | 2025-04-17 | 11.460 | 6,000 | -8,500 | 0.00% | 68,760 |
| 2025-04-22 | 2025-04-16 | 11.300 | 14,500 | +4,500 | 0.00% | 163,850 |
| 2025-04-17 | 2025-04-15 | 12.420 | 10,000 | +5,000 | 0.00% | 124,200 |
| 2025-04-16 | 2025-04-14 | 12.000 | 5,000 | -8,000 | 0.00% | 60,000 |
| 2025-04-15 | 2025-04-11 | 10.640 | 13,000 | -7,000 | 0.00% | 138,320 |
| 2025-04-14 | 2025-04-10 | 9.320 | 20,000 | -6,000 | 0.00% | 186,400 |
| 2025-04-10 | 2025-04-08 | 9.480 | 26,000 | -19,000 | 0.01% | 246,480 |
| 2025-04-09 | 2025-04-07 | 9.100 | 45,000 | +35,000 | 0.01% | 409,500 |
| 2025-03-31 | 2025-03-27 | 14.740 | 10,000 | -3,000 | 0.00% | 147,400 |
| 2025-03-24 | 2025-03-20 | 14.380 | 13,000 | +2,000 | 0.00% | 186,940 |
| 2025-03-21 | 2025-03-19 | 13.800 | 11,000 | -500 | 0.00% | 151,800 |
| 2025-03-20 | 2025-03-18 | 13.520 | 11,500 | +500 | 0.00% | 155,480 |
| 2025-03-19 | 2025-03-17 | 13.280 | 11,000 | -1,000 | 0.00% | 146,080 |
| 2025-03-18 | 2025-03-14 | 13.580 | 12,000 | +9,000 | 0.00% | 162,960 |
| 2025-03-17 | 2025-03-13 | 13.280 | 3,000 | -5,000 | 0.00% | 39,840 |
| 2025-03-14 | 2025-03-12 | 13.800 | 8,000 | +7,500 | 0.00% | 110,400 |
| 2025-03-11 | 2025-03-07 | 14.740 | 500 | -10,000 | 0.00% | 7,370 |
| 2025-03-10 | 2025-03-06 | 14.900 | 10,500 | +5,500 | 0.00% | 156,450 |
| 2025-03-07 | 2025-03-05 | 13.260 | 5,000 | +1,000 | 0.00% | 66,300 |
| 2025-03-06 | 2025-03-04 | 13.160 | 4,000 | -5,000 | 0.00% | 52,640 |
| 2025-03-05 | 2025-03-03 | 12.780 | 9,000 | +1,500 | 0.00% | 115,020 |
| 2025-03-04 | 2025-02-28 | 12.520 | 7,500 | +5,000 | 0.00% | 93,900 |
| 2025-03-03 | 2025-02-27 | 12.880 | 2,500 | -3,500 | 0.00% | 32,200 |
| 2025-02-28 | 2025-02-26 | 13.140 | 6,000 | -8,000 | 0.00% | 78,840 |
| 2025-02-27 | 2025-02-25 | 12.380 | 14,000 | +6,500 | 0.00% | 173,320 |
| 2025-02-26 | 2025-02-24 | 11.560 | 7,500 | -3,500 | 0.00% | 86,700 |
| 2025-02-25 | 2025-02-21 | 12.660 | 11,000 | +8,000 | 0.00% | 139,260 |
| 2025-02-24 | 2025-02-20 | 11.800 | 3,000 | -19,000 | 0.00% | 35,400 |
| 2025-02-21 | 2025-02-19 | 11.920 | 22,000 | +19,000 | 0.01% | 262,240 |
| 2025-02-20 | 2025-02-18 | 11.280 | 3,000 | -8,500 | 0.00% | 33,840 |
| 2025-02-19 | 2025-02-17 | 10.620 | 11,500 | -17,500 | 0.00% | 122,130 |
| 2025-02-18 | 2025-02-14 | 9.050 | 29,000 | -7,000 | 0.01% | 262,450 |
| 2025-02-17 | 2025-02-13 | 8.730 | 36,000 | +2,500 | 0.01% | 314,280 |
| 2025-02-14 | 2025-02-12 | 9.620 | 33,500 | +7,500 | 0.01% | 322,270 |
| 2025-02-13 | 2025-02-11 | 9.880 | 26,000 | -24,000 | 0.01% | 256,880 |
| 2025-02-12 | 2025-02-10 | 9.320 | 50,000 | +28,000 | 0.01% | 466,000 |
| 2025-02-11 | 2025-02-07 | 8.660 | 22,000 | -1,000 | 0.01% | 190,520 |
| 2025-02-10 | 2025-02-06 | 8.480 | 23,000 | -4,000 | 0.01% | 195,040 |
| 2025-02-07 | 2025-02-05 | 8.750 | 27,000 | +7,000 | 0.01% | 236,250 |
| 2025-02-05 | 2025-02-03 | 8.810 | 20,000 | -5,000 | 0.00% | 176,200 |
| 2025-02-04 | 2025-01-28 | 9.250 | 25,000 | +7,000 | 0.01% | 231,250 |
| 2025-02-03 | 2025-01-24 | 9.120 | 18,000 | +10,000 | 0.00% | 164,160 |
| 2025-01-22 | 2025-01-20 | 10.020 | 8,000 | -2,000 | 0.00% | 80,160 |
| 2025-01-20 | 2025-01-16 | 10.080 | 10,000 | +1,000 | 0.00% | 100,800 |
| 2025-01-17 | 2025-01-15 | 9.800 | 9,000 | -7,500 | 0.00% | 88,200 |
| 2025-01-16 | 2025-01-14 | 10.760 | 16,500 | +3,000 | 0.00% | 177,540 |
| 2025-01-15 | 2025-01-13 | 11.060 | 13,500 | +4,000 | 0.00% | 149,310 |
| 2025-01-14 | 2025-01-10 | 12.500 | 9,500 | +3,000 | 0.00% | 118,750 |
| 2025-01-13 | 2025-01-09 | 12.700 | 6,500 | -6,000 | 0.00% | 82,550 |
| 2025-01-10 | 2025-01-08 | 10.860 | 12,500 | -8,000 | 0.00% | 135,750 |
| 2025-01-09 | 2025-01-07 | 11.580 | 20,500 | +1,500 | 0.01% | 237,390 |
| 2025-01-08 | 2025-01-06 | 11.100 | 19,000 | -7,000 | 0.00% | 210,900 |
| 2025-01-07 | 2025-01-03 | 10.800 | 26,000 | +13,500 | 0.01% | 280,800 |
| 2025-01-06 | 2025-01-02 | 9.320 | 12,500 | -8,000 | 0.00% | 116,500 |
| 2025-01-03 | 2024-12-31 | 9.370 | 20,500 | +9,000 | 0.01% | 192,085 |
| 2025-01-02 | 2024-12-27 | 9.060 | 11,500 | -8,500 | 0.00% | 104,190 |
| 2024-12-30 | 2024-12-24 | 9.310 | 20,000 | +10,000 | 0.00% | 186,200 |
| 2024-12-23 | 2024-12-19 | 9.100 | 10,000 | -1,000 | 0.00% | 91,000 |
| 2024-12-20 | 2024-12-18 | 9.570 | 11,000 | +500 | 0.00% | 105,270 |
| 2024-12-18 | 2024-12-16 | 10.840 | 10,500 | -5,500 | 0.00% | 113,820 |
| 2024-12-17 | 2024-12-13 | 11.880 | 16,000 | -1,000 | 0.00% | 190,080 |
| 2024-12-16 | 2024-12-12 | 13.080 | 17,000 | +2,500 | 0.00% | 222,360 |
| 2024-12-13 | 2024-12-11 | 13.740 | 14,500 | -1,000 | 0.00% | 199,230 |
| 2024-12-12 | 2024-12-10 | 13.260 | 15,500 | +3,000 | 0.00% | 205,530 |
| 2024-12-11 | 2024-12-09 | 14.240 | 12,500 | -1,500 | 0.00% | 178,000 |
| 2024-12-10 | 2024-12-06 | 14.440 | 14,000 | +5,500 | 0.00% | 202,160 |
| 2024-12-09 | 2024-12-05 | 13.380 | 8,500 | -500 | 0.00% | 113,730 |
| 2024-12-06 | 2024-12-04 | 13.920 | 9,000 | -1,000 | 0.00% | 125,280 |
| 2024-12-04 | 2024-12-02 | 14.980 | 10,000 | -1,000 | 0.00% | 149,800 |
| 2024-12-03 | 2024-11-29 | 14.380 | 11,000 | -1,000 | 0.00% | 158,180 |
| 2024-12-02 | 2024-11-28 | 14.880 | 12,000 | +3,000 | 0.00% | 178,560 |
| 2024-11-29 | 2024-11-27 | 15.260 | 9,000 | +2,000 | 0.00% | 137,340 |
| 2024-11-28 | 2024-11-26 | 15.520 | 7,000 | -1,000 | 0.00% | 108,640 |
| 2024-11-27 | 2024-11-25 | 16.260 | 8,000 | +1,500 | 0.00% | 130,080 |
| 2024-11-26 | 2024-11-22 | 13.880 | 6,500 | +1,500 | 0.00% | 90,220 |
| 2024-11-25 | 2024-11-21 | 13.300 | 5,000 | +5,000 | 0.00% | 66,500 |
| 2024-11-22 | 2024-11-20 | 15.720 | 0 | -7,000 | ||
| 2024-11-18 | 2024-11-14 | 11.060 | 7,000 | -1,000 | 0.00% | 77,420 |
| 2024-11-14 | 2024-11-12 | 11.340 | 8,000 | -2,000 | 0.00% | 90,720 |
| 2024-11-13 | 2024-11-11 | 11.340 | 10,000 | -5,500 | 0.00% | 113,400 |
| 2024-11-12 | 2024-11-08 | 10.700 | 15,500 | -6,000 | 0.00% | 165,850 |
| 2024-11-11 | 2024-11-07 | 11.040 | 21,500 | +500 | 0.01% | 237,360 |
| 2024-11-07 | 2024-11-05 | 10.860 | 21,000 | -49,000 | 0.01% | 228,060 |
| 2024-11-06 | 2024-11-04 | 11.540 | 70,000 | -19,000 | 0.02% | 807,800 |
| 2024-11-05 | 2024-11-01 | 9.130 | 89,000 | -10,000 | 0.02% | 812,570 |
| 2024-10-31 | 2024-10-29 | 8.500 | 99,000 | +1,000 | 0.03% | 841,500 |
| 2024-10-30 | 2024-10-28 | 9.010 | 98,000 | -1,000 | 0.03% | 882,980 |
| 2024-10-29 | 2024-10-25 | 9.360 | 99,000 | +2,500 | 0.03% | 926,640 |
| 2024-10-28 | 2024-10-24 | 8.700 | 96,500 | +22,000 | 0.02% | 839,550 |
| 2024-10-25 | 2024-10-23 | 9.380 | 74,500 | +10,000 | 0.02% | 698,810 |
| 2024-10-24 | 2024-10-22 | 8.760 | 64,500 | -9,000 | 0.02% | 565,020 |
| 2024-10-23 | 2024-10-21 | 8.460 | 73,500 | +58,000 | 0.02% | 621,810 |
| 2024-10-22 | 2024-10-18 | 8.180 | 15,500 | -6,000 | 0.00% | 126,790 |
| 2024-10-21 | 2024-10-17 | 7.170 | 21,500 | -3,500 | 0.01% | 154,155 |
| 2024-10-18 | 2024-10-16 | 6.170 | 25,000 | -1,500 | 0.01% | 154,250 |
| 2024-10-17 | 2024-10-15 | 5.690 | 26,500 | -1,500 | 0.01% | 150,785 |
| 2024-10-16 | 2024-10-14 | 5.970 | 28,000 | -1,000 | 0.01% | 167,160 |
| 2024-10-09 | 2024-10-07 | 6.540 | 29,000 | +3,000 | 0.01% | 189,660 |
| 2024-10-04 | 2024-10-02 | 6.760 | 26,000 | +1,000 | 0.01% | 175,760 |
| 2024-10-03 | 2024-09-30 | 6.610 | 25,000 | -7,000 | 0.01% | 165,250 |
| 2024-10-02 | 2024-09-27 | 5.580 | 32,000 | -1,000 | 0.01% | 178,560 |
| 2024-09-30 | 2024-09-26 | 5.160 | 33,000 | -2,000 | 0.01% | 170,280 |
| 2024-09-27 | 2024-09-25 | 4.750 | 35,000 | -2,000 | 0.01% | 166,250 |
| 2024-09-26 | 2024-09-24 | 4.620 | 37,000 | -3,000 | 0.01% | 170,940 |
| 2024-09-25 | 2024-09-23 | 4.460 | 40,000 | -10,500 | 0.01% | 178,400 |
| 2024-09-24 | 2024-09-20 | 4.680 | 50,500 | +13,000 | 0.01% | 236,340 |
| 2024-09-23 | 2024-09-19 | 4.480 | 37,500 | +6,000 | 0.01% | 168,000 |
| 2024-09-20 | 2024-09-17 | 4.390 | 31,500 | -10,000 | 0.01% | 138,285 |
| 2024-09-19 | 2024-09-16 | 4.380 | 41,500 | -4,000 | 0.01% | 181,770 |
| 2024-09-17 | 2024-09-13 | 4.580 | 45,500 | +1,000 | 0.01% | 208,390 |
| 2024-09-16 | 2024-09-12 | 4.280 | 44,500 | +2,000 | 0.01% | 190,460 |
| 2024-09-13 | 2024-09-11 | 4.320 | 42,500 | +3,000 | 0.01% | 183,600 |
| 2024-09-12 | 2024-09-10 | 4.370 | 39,500 | +2,000 | 0.01% | 172,615 |
| 2024-09-10 | 2024-09-05 | 4.850 | 37,500 | +3,000 | 0.01% | 181,875 |
| 2024-09-05 | 2024-09-03 | 4.930 | 34,500 | -3,000 | 0.01% | 170,085 |
| 2024-09-02 | 2024-08-29 | 5.550 | 37,500 | +3,000 | 0.01% | 208,125 |
| 2024-08-30 | 2024-08-28 | 5.430 | 34,500 | -6,000 | 0.01% | 187,335 |
| 2024-08-28 | 2024-08-26 | 5.320 | 40,500 | +6,000 | 0.01% | 215,460 |
| 2024-08-27 | 2024-08-23 | 5.460 | 34,500 | -5,000 | 0.01% | 188,370 |
| 2024-08-26 | 2024-08-22 | 5.490 | 39,500 | +4,000 | 0.01% | 216,855 |
| 2024-08-22 | 2024-08-20 | 4.630 | 35,500 | +2,000 | 0.01% | 164,365 |
| 2024-08-20 | 2024-08-16 | 4.770 | 33,500 | -2,000 | 0.01% | 159,795 |
| 2024-08-19 | 2024-08-15 | 4.700 | 35,500 | -1,000 | 0.01% | 166,850 |
| 2024-08-09 | 2024-08-07 | 4.740 | 36,500 | +3,000 | 0.01% | 173,010 |
| 2024-08-08 | 2024-08-06 | 4.940 | 33,500 | -1,000 | 0.01% | 165,490 |
| 2024-08-05 | 2024-08-01 | 4.750 | 34,500 | -2,000 | 0.01% | 163,875 |
| 2024-08-02 | 2024-07-31 | 4.560 | 36,500 | -5,000 | 0.01% | 166,440 |
| 2024-07-31 | 2024-07-29 | 4.080 | 41,500 | +5,000 | 0.01% | 169,320 |
| 2024-07-30 | 2024-07-26 | 4.090 | 36,500 | +1,500 | 0.01% | 149,285 |
| 2024-07-26 | 2024-07-24 | 4.090 | 35,000 | +2,000 | 0.01% | 143,150 |
| 2024-07-24 | 2024-07-22 | 4.430 | 33,000 | -4,000 | 0.01% | 146,190 |
| 2024-07-22 | 2024-07-18 | 4.690 | 37,000 | +4,000 | 0.01% | 173,530 |
| 2024-07-18 | 2024-07-16 | 4.900 | 33,000 | -6,000 | 0.01% | 161,700 |
| 2024-07-17 | 2024-07-15 | 5.160 | 39,000 | -6,500 | 0.01% | 201,240 |
| 2024-07-16 | 2024-07-12 | 5.390 | 45,500 | +5,000 | 0.01% | 245,245 |
| 2024-07-15 | 2024-07-11 | 5.290 | 40,500 | +5,500 | 0.01% | 214,245 |
| 2024-07-09 | 2024-07-05 | 4.830 | 35,000 | -2,000 | 0.01% | 169,050 |
| 2024-07-03 | 2024-06-28 | 5.210 | 37,000 | +4,000 | 0.01% | 192,770 |
| 2024-06-28 | 2024-06-26 | 5.620 | 33,000 | +6,500 | 0.01% | 185,460 |
| 2024-06-14 | 2024-06-12 | 6.140 | 26,500 | +2,000 | 0.01% | 162,710 |
| 2024-06-13 | 2024-06-11 | 6.600 | 24,500 | -6,500 | 0.01% | 161,700 |
| 2024-06-05 | 2024-06-03 | 6.610 | 31,000 | +1,000 | 0.01% | 204,910 |
| 2024-06-03 | 2024-05-30 | 6.780 | 30,000 | +2,000 | 0.01% | 203,400 |
| 2024-05-30 | 2024-05-28 | 7.040 | 28,000 | -1,000 | 0.01% | 197,120 |
| 2024-05-29 | 2024-05-27 | 7.030 | 29,000 | -5,500 | 0.01% | 203,870 |
| 2024-05-28 | 2024-05-24 | 7.060 | 34,500 | +7,000 | 0.01% | 243,570 |
| 2024-05-27 | 2024-05-23 | 7.420 | 27,500 | +1,500 | 0.01% | 204,050 |
| 2024-05-24 | 2024-05-22 | 7.120 | 26,000 | -1,000 | 0.01% | 185,120 |
| 2024-05-22 | 2024-05-20 | 7.750 | 27,000 | -1,500 | 0.01% | 209,250 |
| 2024-05-21 | 2024-05-17 | 7.360 | 28,500 | +500 | 0.01% | 209,760 |
| 2024-05-20 | 2024-05-16 | 7.440 | 28,000 | +3,500 | 0.01% | 208,320 |
| 2024-05-17 | 2024-05-14 | 7.800 | 24,500 | +2,500 | 0.01% | 191,100 |
| 2024-05-14 | 2024-05-10 | 6.590 | 22,000 | -12,500 | 0.01% | 144,980 |
| 2024-05-13 | 2024-05-09 | 6.460 | 34,500 | -2,000 | 0.01% | 222,870 |
| 2024-05-10 | 2024-05-08 | 5.950 | 36,500 | -5,000 | 0.01% | 217,175 |
| 2024-05-09 | 2024-05-07 | 6.060 | 41,500 | +2,000 | 0.01% | 251,490 |
| 2024-05-07 | 2024-05-03 | 6.250 | 39,500 | -500 | 0.01% | 246,875 |
| 2024-05-06 | 2024-05-02 | 6.380 | 40,000 | -1,000 | 0.01% | 255,200 |
| 2024-05-03 | 2024-04-30 | 6.180 | 41,000 | +1,000 | 0.01% | 253,380 |
| 2024-05-02 | 2024-04-29 | 6.160 | 40,000 | -3,000 | 0.01% | 246,400 |
| 2024-04-30 | 2024-04-26 | 6.180 | 43,000 | -2,000 | 0.01% | 265,740 |
| 2024-04-29 | 2024-04-25 | 5.950 | 45,000 | +1,000 | 0.01% | 267,750 |
| 2024-04-26 | 2024-04-24 | 5.900 | 44,000 | -8,000 | 0.01% | 259,600 |
| 2024-04-25 | 2024-04-23 | 6.030 | 52,000 | +1,000 | 0.01% | 313,560 |
| 2024-04-24 | 2024-04-22 | 5.340 | 51,000 | +5,000 | 0.01% | 272,340 |
| 2024-04-23 | 2024-04-19 | 5.190 | 46,000 | +10,000 | 0.01% | 238,740 |
| 2024-04-22 | 2024-04-18 | 5.600 | 36,000 | -4,000 | 0.01% | 201,600 |
| 2024-04-19 | 2024-04-17 | 6.020 | 40,000 | +6,000 | 0.01% | 240,800 |
| 2024-04-18 | 2024-04-16 | 6.520 | 34,000 | -11,000 | 0.01% | 221,680 |
| 2024-04-17 | 2024-04-15 | 7.950 | 45,000 | +6,500 | 0.01% | 357,750 |
| 2024-04-11 | 2024-04-09 | 5.520 | 38,500 | +7,000 | 0.01% | 212,520 |
| 2024-04-05 | 2024-04-02 | 5.430 | 31,500 | +1,000 | 0.01% | 171,045 |
| 2024-04-03 | 2024-03-28 | 5.690 | 30,500 | +1,000 | 0.01% | 173,545 |
| 2024-04-02 | 2024-03-27 | 6.340 | 29,500 | -11,500 | 0.01% | 187,030 |
| 2024-03-28 | 2024-03-26 | 6.430 | 41,000 | -500 | 0.01% | 263,630 |
| 2024-03-26 | 2024-03-22 | 6.430 | 41,500 | -20,000 | 0.01% | 266,845 |
| 2024-03-25 | 2024-03-21 | 6.410 | 61,500 | +14,000 | 0.02% | 394,215 |
| 2024-03-21 | 2024-03-19 | 7.280 | 47,500 | +500 | 0.01% | 345,800 |
| 2024-03-20 | 2024-03-18 | 7.370 | 47,000 | +7,000 | 0.01% | 346,390 |
| 2024-03-19 | 2024-03-15 | 7.330 | 40,000 | -1,500 | 0.01% | 293,200 |
| 2024-03-18 | 2024-03-14 | 8.070 | 41,500 | -22,000 | 0.01% | 334,905 |
| 2024-03-15 | 2024-03-13 | 8.500 | 63,500 | +17,500 | 0.02% | 539,750 |
| 2024-03-14 | 2024-03-12 | 7.840 | 46,000 | -14,500 | 0.01% | 360,640 |
| 2024-03-13 | 2024-03-11 | 7.480 | 60,500 | +5,500 | 0.02% | 452,540 |
| 2024-03-12 | 2024-03-08 | 7.410 | 55,000 | +4,000 | 0.01% | 407,550 |
| 2024-03-11 | 2024-03-07 | 7.110 | 51,000 | +3,000 | 0.01% | 362,610 |
| 2024-03-08 | 2024-03-06 | 8.240 | 48,000 | +16,500 | 0.01% | 395,520 |
| 2024-03-07 | 2024-03-05 | 7.080 | 31,500 | -22,500 | 0.01% | 223,020 |
| 2024-03-06 | 2024-03-04 | 8.100 | 54,000 | -15,500 | 0.01% | 437,400 |
| 2024-03-05 | 2024-03-01 | 7.260 | 69,500 | -60,000 | 0.02% | 504,570 |
| 2024-03-04 | 2024-02-29 | 5.760 | 129,500 | +47,000 | 0.03% | 745,920 |
| 2024-03-01 | 2024-02-28 | 4.030 | 82,500 | +45,500 | 0.02% | 332,475 |
| 2024-02-29 | 2024-02-27 | 3.620 | 37,000 | -71,000 | 0.01% | 133,940 |
| 2024-02-28 | 2024-02-26 | 3.640 | 108,000 | +46,000 | 0.03% | 393,120 |
| 2024-02-26 | 2024-02-22 | 3.550 | 62,000 | +18,000 | 0.02% | 220,100 |
| 2024-02-23 | 2024-02-21 | 3.530 | 44,000 | +30,000 | 0.01% | 155,320 |
| 2024-02-21 | 2024-02-19 | 3.600 | 14,000 | +4,000 | 0.00% | 50,400 |
| 2024-02-19 | 2024-02-15 | 3.600 | 10,000 | -500 | 0.00% | 36,000 |
| 2024-02-16 | 2024-02-14 | 3.600 | 10,500 | -1,500 | 0.00% | 37,800 |
| 2024-02-14 | 2024-02-07 | 4.450 | 12,000 | +7,000 | 0.00% | 53,400 |
| 2024-02-01 | 2024-01-30 | 4.330 | 5,000 | +5,000 | 0.00% | 21,650 |
| 2024-01-31 | 2024-01-29 | 5.000 | 0 | -2,000 | ||
| 2024-01-15 | 2024-01-11 | 14.020 | 2,000 | +2,000 | 0.00% | 28,040 |
| 2024-01-05 | 2024-01-03 | 14.960 | 0 | -1,000 | ||
| 2023-12-22 | 2023-12-20 | 18.800 | 1,000 | -1,500 | 0.00% | 18,800 |
| 2023-12-21 | 2023-12-19 | 19.220 | 2,500 | -1,000 | 0.00% | 48,050 |
| 2023-12-18 | 2023-12-14 | 16.060 | 3,500 | +2,500 | 0.00% | 56,210 |
| 2023-11-30 | 2023-11-28 | 20.200 | 1,000 | -3,000 | 0.00% | 20,200 |
| 2023-11-29 | 2023-11-27 | 18.880 | 4,000 | +3,000 | 0.00% | 75,520 |
| 2023-11-24 | 2023-11-22 | 23.900 | 1,000 | -500 | 0.00% | 23,900 |
| 2023-11-22 | 2023-11-20 | 25.600 | 1,500 | +500 | 0.00% | 38,400 |
| 2023-11-21 | 2023-11-17 | 22.650 | 1,000 | -1,000 | 0.00% | 22,650 |
| 2023-11-17 | 2023-11-15 | 21.800 | 2,000 | +1,000 | 0.00% | 43,600 |
| 2023-11-16 | 2023-11-14 | 20.600 | 1,000 | -1,000 | 0.00% | 20,600 |
| 2023-11-15 | 2023-11-13 | 21.100 | 2,000 | -1,500 | 0.00% | 42,200 |
| 2023-11-14 | 2023-11-10 | 21.000 | 3,500 | +1,500 | 0.00% | 73,500 |
| 2023-11-13 | 2023-11-09 | 21.900 | 2,000 | -500 | 0.00% | 43,800 |
| 2023-11-10 | 2023-11-08 | 21.650 | 2,500 | +1,500 | 0.00% | 54,125 |
| 2023-11-08 | 2023-11-06 | 22.750 | 1,000 | -3,000 | 0.00% | 22,750 |
| 2023-11-07 | 2023-11-03 | 22.300 | 4,000 | +3,000 | 0.00% | 89,200 |
| 2023-11-06 | 2023-11-02 | 25.150 | 1,000 | -500 | 0.00% | 25,150 |
| 2023-11-03 | 2023-11-01 | 21.400 | 1,500 | -1,500 | 0.00% | 32,100 |
| 2023-11-02 | 2023-10-31 | 19.360 | 3,000 | +2,500 | 0.00% | 58,080 |
| 2023-11-01 | 2023-10-30 | 20.500 | 500 | -1,000 | 0.00% | 10,250 |
| 2023-10-31 | 2023-10-27 | 18.740 | 1,500 | -1,000 | 0.00% | 28,110 |
| 2023-10-27 | 2023-10-25 | 16.920 | 2,500 | +2,500 | 0.00% | 42,300 |
| 2023-10-24 | 2023-10-19 | 15.800 | 0 | -3,500 | ||
| 2023-10-19 | 2023-10-17 | 17.500 | 3,500 | -5,500 | 0.00% | 61,250 |
| 2023-10-18 | 2023-10-16 | 17.740 | 9,000 | -1,500 | 0.00% | 159,660 |
| 2023-10-17 | 2023-10-13 | 16.940 | 10,500 | +10,500 | 0.00% | 177,870 |
| 2023-10-11 | 2023-10-09 | 16.060 | 0 | -2,000 | ||
| 2023-09-20 | 2023-09-18 | 13.200 | 2,000 | +1,000 | 0.00% | 26,400 |
| 2023-09-11 | 2023-09-06 | 14.000 | 1,000 | +1,000 | 0.00% | 14,000 |
| 2023-08-29 | 2023-08-25 | 16.220 | 0 | -1,000 | ||
| 2023-08-18 | 2023-08-16 | 14.200 | 1,000 | +1,000 | 0.00% | 14,200 |
| 2023-08-11 | 2023-08-09 | 18.000 | 0 | -1,000 | ||
| 2023-08-10 | 2023-08-08 | 16.500 | 1,000 | +1,000 | 0.00% | 16,500 |
| 2023-07-12 | 2023-07-10 | 14.900 | 0 | -15,000 | ||
| 2023-07-11 | 2023-07-07 | 14.940 | 15,000 | -2,000 | 0.00% | 224,100 |
| 2023-07-10 | 2023-07-06 | 15.180 | 17,000 | -11,000 | 0.00% | 258,060 |
| 2023-07-07 | 2023-07-05 | 16.200 | 28,000 | +1,500 | 0.01% | 453,600 |
| 2023-07-06 | 2023-07-04 | 14.600 | 26,500 | +16,000 | 0.01% | 386,900 |
| 2023-07-05 | 2023-07-03 | 16.120 | 10,500 | -23,000 | 0.00% | 169,260 |
| 2023-07-04 | 2023-06-30 | 16.860 | 33,500 | -3,500 | 0.01% | 564,810 |
| 2023-07-03 | 2023-06-29 | 15.000 | 37,000 | 0.01% | 555,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy