History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 3,699,000 | +0 | 0.83% | 55,891,890 |
| 2025-10-13 | 2025-10-09 | 16.050 | 3,699,000 | +0 | 0.83% | 59,368,950 |
| 2025-10-10 | 2025-10-08 | 16.600 | 3,699,000 | -12,000 | 0.83% | 61,403,400 |
| 2025-10-09 | 2025-10-06 | 16.910 | 3,711,000 | +9,000 | 0.83% | 62,753,010 |
| 2025-10-08 | 2025-10-03 | 16.800 | 3,702,000 | -6,500 | 0.83% | 62,193,600 |
| 2025-10-06 | 2025-10-02 | 16.700 | 3,708,500 | +137,000 | 0.83% | 61,931,950 |
| 2025-10-03 | 2025-09-30 | 17.200 | 3,571,500 | -101,500 | 0.80% | 61,429,800 |
| 2025-10-02 | 2025-09-29 | 16.540 | 3,673,000 | +75,000 | 0.82% | 60,751,420 |
| 2025-09-30 | 2025-09-26 | 14.880 | 3,598,000 | +35,000 | 0.81% | 53,538,240 |
| 2025-09-29 | 2025-09-25 | 12.820 | 3,563,000 | +260,500 | 0.80% | 45,677,660 |
| 2025-09-26 | 2025-09-24 | 12.920 | 3,302,500 | +176,500 | 0.74% | 42,668,300 |
| 2025-09-25 | 2025-09-23 | 13.730 | 3,126,000 | -5,500 | 0.70% | 42,919,980 |
| 2025-09-24 | 2025-09-22 | 13.800 | 3,131,500 | +3,000 | 0.70% | 43,214,700 |
| 2025-09-23 | 2025-09-19 | 14.060 | 3,128,500 | +259,500 | 0.70% | 43,986,710 |
| 2025-09-22 | 2025-09-18 | 13.680 | 2,869,000 | +3,000 | 0.64% | 39,247,920 |
| 2025-09-19 | 2025-09-17 | 14.060 | 2,866,000 | +32,500 | 0.64% | 40,295,960 |
| 2025-09-18 | 2025-09-16 | 14.750 | 2,833,500 | -43,000 | 0.63% | 41,794,125 |
| 2025-09-17 | 2025-09-15 | 14.020 | 2,876,500 | -68,000 | 0.64% | 40,328,530 |
| 2025-09-16 | 2025-09-12 | 13.960 | 2,944,500 | +57,500 | 0.72% | 41,105,220 |
| 2025-09-15 | 2025-09-11 | 15.100 | 2,887,000 | +155,500 | 0.70% | 43,593,700 |
| 2025-09-12 | 2025-09-10 | 15.750 | 2,731,500 | +105,000 | 0.67% | 43,021,125 |
| 2025-09-11 | 2025-09-09 | 18.010 | 2,626,500 | +1,000 | 0.64% | 47,303,265 |
| 2025-09-10 | 2025-09-08 | 18.310 | 2,625,500 | -51,500 | 0.64% | 48,072,905 |
| 2025-09-09 | 2025-09-05 | 17.050 | 2,677,000 | -49,500 | 0.65% | 45,642,850 |
| 2025-09-08 | 2025-09-04 | 15.670 | 2,726,500 | +124,500 | 0.66% | 42,724,255 |
| 2025-09-05 | 2025-09-03 | 15.870 | 2,602,000 | +6,500 | 0.63% | 41,293,740 |
| 2025-09-04 | 2025-09-02 | 15.610 | 2,595,500 | -9,000 | 0.64% | 40,515,755 |
| 2025-09-03 | 2025-09-01 | 15.870 | 2,604,500 | +34,000 | 0.64% | 41,333,415 |
| 2025-09-02 | 2025-08-29 | 16.350 | 2,570,500 | -90,000 | 0.63% | 42,027,675 |
| 2025-09-01 | 2025-08-28 | 16.020 | 2,660,500 | +64,500 | 0.65% | 42,621,210 |
| 2025-08-29 | 2025-08-27 | 15.970 | 2,596,000 | +10,500 | 0.64% | 41,458,120 |
| 2025-08-28 | 2025-08-26 | 16.240 | 2,585,500 | +47,000 | 0.63% | 41,988,520 |
| 2025-08-27 | 2025-08-25 | 16.660 | 2,538,500 | +29,500 | 0.62% | 42,291,410 |
| 2025-08-26 | 2025-08-22 | 17.190 | 2,509,000 | +14,500 | 0.62% | 43,129,710 |
| 2025-08-25 | 2025-08-21 | 17.440 | 2,494,500 | +6,000 | 0.61% | 43,504,080 |
| 2025-08-22 | 2025-08-20 | 17.460 | 2,488,500 | +10,000 | 0.61% | 43,449,210 |
| 2025-08-21 | 2025-08-19 | 17.980 | 2,478,500 | +22,000 | 0.61% | 44,563,430 |
| 2025-08-20 | 2025-08-18 | 17.500 | 2,456,500 | +5,000 | 0.60% | 42,988,750 |
| 2025-08-19 | 2025-08-15 | 17.980 | 2,451,500 | -22,000 | 0.60% | 44,077,970 |
| 2025-08-18 | 2025-08-14 | 19.450 | 2,473,500 | -18,500 | 0.61% | 48,109,575 |
| 2025-08-15 | 2025-08-13 | 19.620 | 2,492,000 | -42,500 | 0.61% | 48,893,040 |
| 2025-08-14 | 2025-08-12 | 18.620 | 2,534,500 | -10,500 | 0.62% | 47,192,390 |
| 2025-08-13 | 2025-08-11 | 19.000 | 2,545,000 | -5,000 | 0.62% | 48,355,000 |
| 2025-08-12 | 2025-08-08 | 18.700 | 2,550,000 | -2,000 | 0.63% | 47,685,000 |
| 2025-08-11 | 2025-08-07 | 18.900 | 2,552,000 | +48,000 | 0.63% | 48,232,800 |
| 2025-08-08 | 2025-08-06 | 19.950 | 2,504,000 | -15,000 | 0.61% | 49,954,800 |
| 2025-08-07 | 2025-08-05 | 19.500 | 2,519,000 | -20,500 | 0.62% | 49,120,500 |
| 2025-08-06 | 2025-08-04 | 18.360 | 2,539,500 | -175,500 | 0.62% | 46,625,220 |
| 2025-08-05 | 2025-08-01 | 17.520 | 2,715,000 | +14,500 | 0.67% | 47,566,800 |
| 2025-08-04 | 2025-07-31 | 18.800 | 2,700,500 | +12,000 | 0.66% | 50,769,400 |
| 2025-08-01 | 2025-07-30 | 19.160 | 2,688,500 | +33,500 | 0.66% | 51,511,660 |
| 2025-07-31 | 2025-07-29 | 19.980 | 2,655,000 | -35,000 | 0.65% | 53,046,900 |
| 2025-07-30 | 2025-07-28 | 19.360 | 2,690,000 | -51,500 | 0.66% | 52,078,400 |
| 2025-07-29 | 2025-07-25 | 18.460 | 2,741,500 | +2,000 | 0.67% | 50,608,090 |
| 2025-07-28 | 2025-07-24 | 18.320 | 2,739,500 | +6,000 | 0.67% | 50,187,640 |
| 2025-07-25 | 2025-07-23 | 18.920 | 2,733,500 | -6,000 | 0.67% | 51,717,820 |
| 2025-07-24 | 2025-07-22 | 18.540 | 2,739,500 | +7,500 | 0.67% | 50,790,330 |
| 2025-07-23 | 2025-07-21 | 18.680 | 2,732,000 | +12,000 | 0.67% | 51,033,760 |
| 2025-07-22 | 2025-07-18 | 19.000 | 2,720,000 | +3,500 | 0.67% | 51,680,000 |
| 2025-07-21 | 2025-07-17 | 18.000 | 2,716,500 | +56,500 | 0.67% | 48,897,000 |
| 2025-07-18 | 2025-07-16 | 17.500 | 2,660,000 | -16,000 | 0.65% | 46,550,000 |
| 2025-07-17 | 2025-07-15 | 17.020 | 2,676,000 | +38,500 | 0.66% | 45,545,520 |
| 2025-07-16 | 2025-07-14 | 15.760 | 2,637,500 | +22,000 | 0.65% | 41,567,000 |
| 2025-07-15 | 2025-07-11 | 16.600 | 2,615,500 | -4,000 | 0.64% | 43,417,300 |
| 2025-07-14 | 2025-07-10 | 16.380 | 2,619,500 | -124,000 | 0.64% | 42,907,410 |
| 2025-07-11 | 2025-07-09 | 15.220 | 2,743,500 | +67,500 | 0.67% | 41,756,070 |
| 2025-07-10 | 2025-07-08 | 15.940 | 2,676,000 | +23,000 | 0.66% | 42,655,440 |
| 2025-07-09 | 2025-07-07 | 17.000 | 2,653,000 | -7,500 | 0.65% | 45,101,000 |
| 2025-07-08 | 2025-07-04 | 17.320 | 2,660,500 | -6,000 | 0.65% | 46,079,860 |
| 2025-07-07 | 2025-07-03 | 16.680 | 2,666,500 | +1,000 | 0.65% | 44,477,220 |
| 2025-07-04 | 2025-07-02 | 16.220 | 2,665,500 | +53,000 | 0.65% | 43,234,410 |
| 2025-07-03 | 2025-06-30 | 17.460 | 2,612,500 | +14,000 | 0.64% | 45,614,250 |
| 2025-07-02 | 2025-06-27 | 18.000 | 2,598,500 | +9,500 | 0.64% | 46,773,000 |
| 2025-06-30 | 2025-06-26 | 17.520 | 2,589,000 | +19,500 | 0.63% | 45,359,280 |
| 2025-06-27 | 2025-06-25 | 17.900 | 2,569,500 | +4,000 | 0.63% | 45,994,050 |
| 2025-06-26 | 2025-06-24 | 19.700 | 2,565,500 | +676,500 | 0.63% | 50,540,350 |
| 2025-06-25 | 2025-06-23 | 18.780 | 1,889,000 | +500 | 0.46% | 35,475,420 |
| 2025-06-24 | 2025-06-20 | 20.850 | 1,888,500 | -4,000 | 0.46% | 39,375,225 |
| 2025-06-23 | 2025-06-19 | 19.520 | 1,892,500 | +61,500 | 0.46% | 36,941,600 |
| 2025-06-20 | 2025-06-18 | 20.350 | 1,831,000 | -53,500 | 0.45% | 37,260,850 |
| 2025-06-19 | 2025-06-17 | 19.600 | 1,884,500 | +106,500 | 0.46% | 36,936,200 |
| 2025-06-18 | 2025-06-16 | 22.250 | 1,778,000 | +81,000 | 0.44% | 39,560,500 |
| 2025-06-17 | 2025-06-13 | 22.150 | 1,697,000 | +42,000 | 0.42% | 37,588,550 |
| 2025-06-16 | 2025-06-12 | 22.900 | 1,655,000 | -27,500 | 0.41% | 37,899,500 |
| 2025-06-13 | 2025-06-11 | 22.150 | 1,682,500 | +16,500 | 0.41% | 37,267,375 |
| 2025-06-12 | 2025-06-10 | 22.100 | 1,666,000 | +2,000 | 0.41% | 36,818,600 |
| 2025-06-11 | 2025-06-09 | 22.150 | 1,664,000 | +500 | 0.41% | 36,857,600 |
| 2025-06-10 | 2025-06-06 | 19.460 | 1,663,500 | +2,500 | 0.41% | 32,371,710 |
| 2025-06-09 | 2025-06-05 | 19.080 | 1,661,000 | +47,000 | 0.41% | 31,691,880 |
| 2025-06-06 | 2025-06-04 | 19.060 | 1,614,000 | +87,000 | 0.40% | 30,762,840 |
| 2025-06-05 | 2025-06-03 | 20.100 | 1,527,000 | +261,500 | 0.37% | 30,692,700 |
| 2025-06-04 | 2025-06-02 | 19.160 | 1,265,500 | +1,500 | 0.31% | 24,246,980 |
| 2025-06-03 | 2025-05-30 | 18.020 | 1,264,000 | +39,500 | 0.31% | 22,777,280 |
| 2025-06-02 | 2025-05-29 | 17.160 | 1,224,500 | +22,000 | 0.30% | 21,012,420 |
| 2025-05-30 | 2025-05-28 | 16.820 | 1,202,500 | +15,000 | 0.29% | 20,226,050 |
| 2025-05-29 | 2025-05-27 | 17.280 | 1,187,500 | -1,500 | 0.29% | 20,520,000 |
| 2025-05-28 | 2025-05-26 | 17.420 | 1,189,000 | +15,500 | 0.29% | 20,712,380 |
| 2025-05-27 | 2025-05-23 | 17.760 | 1,173,500 | +11,000 | 0.29% | 20,841,360 |
| 2025-05-26 | 2025-05-22 | 17.460 | 1,162,500 | +23,000 | 0.29% | 20,297,250 |
| 2025-05-23 | 2025-05-21 | 17.600 | 1,139,500 | -77,500 | 0.28% | 20,055,200 |
| 2025-05-22 | 2025-05-20 | 15.020 | 1,217,000 | -51,000 | 0.30% | 18,279,340 |
| 2025-05-21 | 2025-05-19 | 14.240 | 1,268,000 | +12,000 | 0.31% | 18,056,320 |
| 2025-05-20 | 2025-05-16 | 14.160 | 1,256,000 | +14,000 | 0.31% | 17,784,960 |
| 2025-05-19 | 2025-05-15 | 13.800 | 1,242,000 | -10,000 | 0.30% | 17,139,600 |
| 2025-05-16 | 2025-05-14 | 13.840 | 1,252,000 | +25,000 | 0.31% | 17,327,680 |
| 2025-05-15 | 2025-05-13 | 14.420 | 1,227,000 | -26,000 | 0.30% | 17,693,340 |
| 2025-05-14 | 2025-05-12 | 13.740 | 1,253,000 | +125,000 | 0.31% | 17,216,220 |
| 2025-05-13 | 2025-05-09 | 14.900 | 1,128,000 | +22,000 | 0.28% | 16,807,200 |
| 2025-05-12 | 2025-05-08 | 14.300 | 1,106,000 | +10,500 | 0.27% | 15,815,800 |
| 2025-05-09 | 2025-05-07 | 13.820 | 1,095,500 | +27,500 | 0.27% | 15,139,810 |
| 2025-05-08 | 2025-05-06 | 14.400 | 1,068,000 | +15,500 | 0.26% | 15,379,200 |
| 2025-05-07 | 2025-05-02 | 14.720 | 1,052,500 | -1,000 | 0.26% | 15,492,800 |
| 2025-05-06 | 2025-04-30 | 14.120 | 1,053,500 | +19,500 | 0.26% | 14,875,420 |
| 2025-05-02 | 2025-04-29 | 14.620 | 1,034,000 | +22,500 | 0.25% | 15,117,080 |
| 2025-04-30 | 2025-04-28 | 14.260 | 1,011,500 | +14,000 | 0.25% | 14,423,990 |
| 2025-04-28 | 2025-04-24 | 14.560 | 997,500 | +10,000 | 0.24% | 14,523,600 |
| 2025-04-25 | 2025-04-23 | 14.280 | 987,500 | +500 | 0.24% | 14,101,500 |
| 2025-04-24 | 2025-04-22 | 14.500 | 987,000 | -23,500 | 0.24% | 14,311,500 |
| 2025-04-22 | 2025-04-16 | 11.300 | 1,010,500 | +11,500 | 0.25% | 11,418,650 |
| 2025-04-17 | 2025-04-15 | 12.420 | 999,000 | +500 | 0.25% | 12,407,580 |
| 2025-04-16 | 2025-04-14 | 12.000 | 998,500 | +1,000 | 0.24% | 11,982,000 |
| 2025-04-15 | 2025-04-11 | 10.640 | 997,500 | -13,000 | 0.24% | 10,613,400 |
| 2025-04-14 | 2025-04-10 | 9.320 | 1,010,500 | +36,500 | 0.25% | 9,417,860 |
| 2025-04-11 | 2025-04-09 | 9.180 | 974,000 | +9,500 | 0.24% | 8,941,320 |
| 2025-04-10 | 2025-04-08 | 9.480 | 964,500 | +1,500 | 0.24% | 9,143,460 |
| 2025-04-09 | 2025-04-07 | 9.100 | 963,000 | +37,000 | 0.24% | 8,763,300 |
| 2025-04-08 | 2025-04-03 | 12.880 | 926,000 | +29,000 | 0.23% | 11,926,880 |
| 2025-04-07 | 2025-04-02 | 14.080 | 897,000 | +16,000 | 0.22% | 12,629,760 |
| 2025-04-03 | 2025-04-01 | 14.600 | 881,000 | +17,000 | 0.22% | 12,862,600 |
| 2025-04-02 | 2025-03-31 | 14.480 | 864,000 | -32,000 | 0.21% | 12,510,720 |
| 2025-04-01 | 2025-03-28 | 14.540 | 896,000 | +500 | 0.22% | 13,027,840 |
| 2025-03-31 | 2025-03-27 | 14.740 | 895,500 | -9,000 | 0.22% | 13,199,670 |
| 2025-03-28 | 2025-03-26 | 13.320 | 904,500 | -1,500 | 0.22% | 12,047,940 |
| 2025-03-27 | 2025-03-25 | 12.980 | 906,000 | +22,500 | 0.22% | 11,759,880 |
| 2025-03-25 | 2025-03-21 | 13.220 | 883,500 | +3,000 | 0.22% | 11,679,870 |
| 2025-03-24 | 2025-03-20 | 14.380 | 880,500 | -16,500 | 0.22% | 12,661,590 |
| 2025-03-21 | 2025-03-19 | 13.800 | 897,000 | -3,000 | 0.22% | 12,378,600 |
| 2025-03-20 | 2025-03-18 | 13.520 | 900,000 | +37,500 | 0.22% | 12,168,000 |
| 2025-03-19 | 2025-03-17 | 13.280 | 862,500 | +2,500 | 0.21% | 11,454,000 |
| 2025-03-18 | 2025-03-14 | 13.580 | 860,000 | -1,000 | 0.21% | 11,678,800 |
| 2025-03-17 | 2025-03-13 | 13.280 | 861,000 | +21,000 | 0.21% | 11,434,080 |
| 2025-03-14 | 2025-03-12 | 13.800 | 840,000 | +33,000 | 0.21% | 11,592,000 |
| 2025-03-13 | 2025-03-11 | 12.720 | 807,000 | +57,500 | 0.20% | 10,265,040 |
| 2025-03-12 | 2025-03-10 | 12.700 | 749,500 | +29,000 | 0.18% | 9,518,650 |
| 2025-03-11 | 2025-03-07 | 14.740 | 720,500 | -94,500 | 0.18% | 10,620,170 |
| 2025-03-10 | 2025-03-06 | 14.900 | 815,000 | -1,000 | 0.20% | 12,143,500 |
| 2025-03-07 | 2025-03-05 | 13.260 | 816,000 | -8,000 | 0.20% | 10,820,160 |
| 2025-03-06 | 2025-03-04 | 13.160 | 824,000 | +2,000 | 0.20% | 10,843,840 |
| 2025-03-05 | 2025-03-03 | 12.780 | 822,000 | +32,000 | 0.20% | 10,505,160 |
| 2025-03-04 | 2025-02-28 | 12.520 | 790,000 | -3,000 | 0.19% | 9,890,800 |
| 2025-03-03 | 2025-02-27 | 12.880 | 793,000 | +2,000 | 0.19% | 10,213,840 |
| 2025-02-28 | 2025-02-26 | 13.140 | 791,000 | +27,000 | 0.19% | 10,393,740 |
| 2025-02-26 | 2025-02-24 | 11.560 | 764,000 | -4,500 | 0.19% | 8,831,840 |
| 2025-02-25 | 2025-02-21 | 12.660 | 768,500 | -21,000 | 0.19% | 9,729,210 |
| 2025-02-21 | 2025-02-19 | 11.920 | 789,500 | -18,000 | 0.19% | 9,410,840 |
| 2025-02-20 | 2025-02-18 | 11.280 | 807,500 | -51,000 | 0.20% | 9,108,600 |
| 2025-02-19 | 2025-02-17 | 10.620 | 858,500 | -56,500 | 0.21% | 9,117,270 |
| 2025-02-18 | 2025-02-14 | 9.050 | 915,000 | -7,500 | 0.22% | 8,280,750 |
| 2025-02-17 | 2025-02-13 | 8.730 | 922,500 | +18,000 | 0.23% | 8,053,425 |
| 2025-02-14 | 2025-02-12 | 9.620 | 904,500 | +8,000 | 0.22% | 8,701,290 |
| 2025-02-13 | 2025-02-11 | 9.880 | 896,500 | -47,000 | 0.22% | 8,857,420 |
| 2025-02-12 | 2025-02-10 | 9.320 | 943,500 | +51,500 | 0.23% | 8,793,420 |
| 2025-02-11 | 2025-02-07 | 8.660 | 892,000 | -20,000 | 0.22% | 7,724,720 |
| 2025-02-10 | 2025-02-06 | 8.480 | 912,000 | +17,000 | 0.22% | 7,733,760 |
| 2025-02-07 | 2025-02-05 | 8.750 | 895,000 | +62,500 | 0.22% | 7,831,250 |
| 2025-02-06 | 2025-02-04 | 9.060 | 832,500 | -5,500 | 0.20% | 7,542,450 |
| 2025-02-05 | 2025-02-03 | 8.810 | 838,000 | +3,000 | 0.21% | 7,382,780 |
| 2025-02-04 | 2025-01-28 | 9.250 | 835,000 | -5,000 | 0.20% | 7,723,750 |
| 2025-01-27 | 2025-01-23 | 9.030 | 840,000 | +41,000 | 0.21% | 7,585,200 |
| 2025-01-24 | 2025-01-22 | 9.450 | 799,000 | +37,500 | 0.20% | 7,550,550 |
| 2025-01-23 | 2025-01-21 | 9.760 | 761,500 | +44,500 | 0.19% | 7,432,240 |
| 2025-01-21 | 2025-01-17 | 9.950 | 717,000 | +5,000 | 0.18% | 7,134,150 |
| 2025-01-20 | 2025-01-16 | 10.080 | 712,000 | +25,500 | 0.17% | 7,176,960 |
| 2025-01-17 | 2025-01-15 | 9.800 | 686,500 | +34,000 | 0.17% | 6,727,700 |
| 2025-01-16 | 2025-01-14 | 10.760 | 652,500 | +14,000 | 0.16% | 7,020,900 |
| 2025-01-15 | 2025-01-13 | 11.060 | 638,500 | +9,500 | 0.16% | 7,061,810 |
| 2025-01-14 | 2025-01-10 | 12.500 | 629,000 | -12,500 | 0.15% | 7,862,500 |
| 2025-01-13 | 2025-01-09 | 12.700 | 641,500 | -3,500 | 0.16% | 8,147,050 |
| 2025-01-09 | 2025-01-07 | 11.580 | 645,000 | -15,000 | 0.16% | 7,469,100 |
| 2025-01-08 | 2025-01-06 | 11.100 | 660,000 | +10,500 | 0.16% | 7,326,000 |
| 2025-01-07 | 2025-01-03 | 10.800 | 649,500 | -5,500 | 0.16% | 7,014,600 |
| 2025-01-06 | 2025-01-02 | 9.320 | 655,000 | -8,500 | 0.16% | 6,104,600 |
| 2025-01-03 | 2024-12-31 | 9.370 | 663,500 | +7,000 | 0.16% | 6,216,995 |
| 2025-01-02 | 2024-12-27 | 9.060 | 656,500 | -5,000 | 0.16% | 5,947,890 |
| 2024-12-30 | 2024-12-24 | 9.310 | 661,500 | +22,000 | 0.16% | 6,158,565 |
| 2024-12-27 | 2024-12-20 | 9.010 | 639,500 | -169,500 | 0.16% | 5,761,895 |
| 2024-12-23 | 2024-12-19 | 9.100 | 809,000 | +72,000 | 0.20% | 7,361,900 |
| 2024-12-20 | 2024-12-18 | 9.570 | 737,000 | +11,500 | 0.18% | 7,053,090 |
| 2024-12-19 | 2024-12-17 | 10.320 | 725,500 | +7,000 | 0.18% | 7,487,160 |
| 2024-12-18 | 2024-12-16 | 10.840 | 718,500 | +11,000 | 0.18% | 7,788,540 |
| 2024-12-17 | 2024-12-13 | 11.880 | 707,500 | +17,000 | 0.17% | 8,405,100 |
| 2024-12-16 | 2024-12-12 | 13.080 | 690,500 | +101,000 | 0.17% | 9,031,740 |
| 2024-12-13 | 2024-12-11 | 13.740 | 589,500 | +10,000 | 0.14% | 8,099,730 |
| 2024-12-12 | 2024-12-10 | 13.260 | 579,500 | -4,000 | 0.14% | 7,684,170 |
| 2024-12-11 | 2024-12-09 | 14.240 | 583,500 | +5,000 | 0.14% | 8,309,040 |
| 2024-12-10 | 2024-12-06 | 14.440 | 578,500 | +2,500 | 0.14% | 8,353,540 |
| 2024-12-09 | 2024-12-05 | 13.380 | 576,000 | +24,000 | 0.14% | 7,706,880 |
| 2024-12-06 | 2024-12-04 | 13.920 | 552,000 | -12,000 | 0.14% | 7,683,840 |
| 2024-12-05 | 2024-12-03 | 14.580 | 564,000 | +2,000 | 0.14% | 8,223,120 |
| 2024-12-04 | 2024-12-02 | 14.980 | 562,000 | +2,500 | 0.14% | 8,418,760 |
| 2024-12-02 | 2024-11-28 | 14.880 | 559,500 | +500 | 0.14% | 8,325,360 |
| 2024-11-29 | 2024-11-27 | 15.260 | 559,000 | -10,000 | 0.14% | 8,530,340 |
| 2024-11-28 | 2024-11-26 | 15.520 | 569,000 | -15,000 | 0.14% | 8,830,880 |
| 2024-11-27 | 2024-11-25 | 16.260 | 584,000 | +15,000 | 0.14% | 9,495,840 |
| 2024-11-26 | 2024-11-22 | 13.880 | 569,000 | +18,000 | 0.15% | 7,897,720 |
| 2024-11-25 | 2024-11-21 | 13.300 | 551,000 | +7,500 | 0.14% | 7,328,300 |
| 2024-11-22 | 2024-11-20 | 15.720 | 543,500 | +31,000 | 0.14% | 8,543,820 |
| 2024-11-20 | 2024-11-18 | 10.700 | 512,500 | +1,000 | 0.13% | 5,483,750 |
| 2024-11-14 | 2024-11-12 | 11.340 | 511,500 | -1,500 | 0.13% | 5,800,410 |
| 2024-11-13 | 2024-11-11 | 11.340 | 513,000 | -2,500 | 0.13% | 5,817,420 |
| 2024-11-11 | 2024-11-07 | 11.040 | 515,500 | +500 | 0.13% | 5,691,120 |
| 2024-11-08 | 2024-11-06 | 11.500 | 515,000 | +12,000 | 0.13% | 5,922,500 |
| 2024-11-07 | 2024-11-05 | 10.860 | 503,000 | +5,000 | 0.13% | 5,462,580 |
| 2024-11-06 | 2024-11-04 | 11.540 | 498,000 | -3,500 | 0.13% | 5,746,920 |
| 2024-11-05 | 2024-11-01 | 9.130 | 501,500 | +2,000 | 0.13% | 4,578,695 |
| 2024-10-29 | 2024-10-25 | 9.360 | 499,500 | -4,000 | 0.13% | 4,675,320 |
| 2024-10-28 | 2024-10-24 | 8.700 | 503,500 | -1,500 | 0.13% | 4,380,450 |
| 2024-10-25 | 2024-10-23 | 9.380 | 505,000 | -21,000 | 0.13% | 4,736,900 |
| 2024-10-24 | 2024-10-22 | 8.760 | 526,000 | -7,500 | 0.13% | 4,607,760 |
| 2024-10-23 | 2024-10-21 | 8.460 | 533,500 | -5,000 | 0.14% | 4,513,410 |
| 2024-10-22 | 2024-10-18 | 8.180 | 538,500 | -14,000 | 0.14% | 4,404,930 |
| 2024-10-21 | 2024-10-17 | 7.170 | 552,500 | -86,000 | 0.14% | 3,961,425 |
| 2024-10-18 | 2024-10-16 | 6.170 | 638,500 | -2,000 | 0.16% | 3,939,545 |
| 2024-10-17 | 2024-10-15 | 5.690 | 640,500 | -5,000 | 0.16% | 3,644,445 |
| 2024-10-15 | 2024-10-10 | 5.750 | 645,500 | +15,000 | 0.17% | 3,711,625 |
| 2024-10-14 | 2024-10-09 | 5.760 | 630,500 | -1,500 | 0.16% | 3,631,680 |
| 2024-10-10 | 2024-10-08 | 5.680 | 632,000 | -1,500 | 0.16% | 3,589,760 |
| 2024-10-08 | 2024-10-04 | 6.450 | 633,500 | -8,500 | 0.16% | 4,086,075 |
| 2024-10-04 | 2024-10-02 | 6.760 | 642,000 | -34,000 | 0.16% | 4,339,920 |
| 2024-10-03 | 2024-09-30 | 6.610 | 676,000 | +26,000 | 0.17% | 4,468,360 |
| 2024-10-02 | 2024-09-27 | 5.580 | 650,000 | -10,000 | 0.17% | 3,627,000 |
| 2024-09-30 | 2024-09-26 | 5.160 | 660,000 | -2,000 | 0.17% | 3,405,600 |
| 2024-09-27 | 2024-09-25 | 4.750 | 662,000 | +500 | 0.17% | 3,144,500 |
| 2024-09-24 | 2024-09-20 | 4.680 | 661,500 | +8,500 | 0.17% | 3,095,820 |
| 2024-09-17 | 2024-09-13 | 4.580 | 653,000 | -5,000 | 0.17% | 2,990,740 |
| 2024-09-16 | 2024-09-12 | 4.280 | 658,000 | +21,000 | 0.17% | 2,816,240 |
| 2024-09-12 | 2024-09-10 | 4.370 | 637,000 | +5,000 | 0.16% | 2,783,690 |
| 2024-09-04 | 2024-09-02 | 4.900 | 632,000 | +10,000 | 0.16% | 3,096,800 |
| 2024-09-03 | 2024-08-30 | 5.130 | 622,000 | +4,000 | 0.16% | 3,190,860 |
| 2024-08-30 | 2024-08-28 | 5.430 | 618,000 | -10,000 | 0.16% | 3,355,740 |
| 2024-08-28 | 2024-08-26 | 5.320 | 628,000 | +6,500 | 0.16% | 3,340,960 |
| 2024-08-27 | 2024-08-23 | 5.460 | 621,500 | +50,000 | 0.16% | 3,393,390 |
| 2024-08-26 | 2024-08-22 | 5.490 | 571,500 | -24,000 | 0.15% | 3,137,535 |
| 2024-08-23 | 2024-08-21 | 5.030 | 595,500 | +50,000 | 0.15% | 2,995,365 |
| 2024-08-20 | 2024-08-16 | 4.770 | 545,500 | +50,000 | 0.14% | 2,602,035 |
| 2024-08-19 | 2024-08-15 | 4.700 | 495,500 | -40,000 | 0.13% | 2,328,850 |
| 2024-08-13 | 2024-08-09 | 4.450 | 535,500 | +26,000 | 0.14% | 2,382,975 |
| 2024-08-09 | 2024-08-07 | 4.740 | 509,500 | +20,000 | 0.13% | 2,415,030 |
| 2024-08-08 | 2024-08-06 | 4.940 | 489,500 | -57,000 | 0.13% | 2,418,130 |
| 2024-08-06 | 2024-08-02 | 4.600 | 546,500 | -5,000 | 0.14% | 2,513,900 |
| 2024-08-05 | 2024-08-01 | 4.750 | 551,500 | +2,000 | 0.14% | 2,619,625 |
| 2024-08-02 | 2024-07-31 | 4.560 | 549,500 | +103,500 | 0.14% | 2,505,720 |
| 2024-07-29 | 2024-07-25 | 4.080 | 446,000 | -5,000 | 0.11% | 1,819,680 |
| 2024-07-26 | 2024-07-24 | 4.090 | 451,000 | +12,000 | 0.12% | 1,844,590 |
| 2024-07-25 | 2024-07-23 | 4.220 | 439,000 | +10,000 | 0.11% | 1,852,580 |
| 2024-07-24 | 2024-07-22 | 4.430 | 429,000 | +3,000 | 0.11% | 1,900,470 |
| 2024-07-23 | 2024-07-19 | 4.300 | 426,000 | +13,000 | 0.11% | 1,831,800 |
| 2024-07-22 | 2024-07-18 | 4.690 | 413,000 | +6,000 | 0.11% | 1,936,970 |
| 2024-07-18 | 2024-07-16 | 4.900 | 407,000 | +40,000 | 0.10% | 1,994,300 |
| 2024-07-17 | 2024-07-15 | 5.160 | 367,000 | -20,000 | 0.09% | 1,893,720 |
| 2024-07-16 | 2024-07-12 | 5.390 | 387,000 | +38,500 | 0.10% | 2,085,930 |
| 2024-07-15 | 2024-07-11 | 5.290 | 348,500 | +70,000 | 0.09% | 1,843,565 |
| 2024-07-12 | 2024-07-10 | 5.090 | 278,500 | -44,500 | 0.07% | 1,417,565 |
| 2024-07-10 | 2024-07-08 | 4.630 | 323,000 | +7,500 | 0.08% | 1,495,490 |
| 2024-07-09 | 2024-07-05 | 4.830 | 315,500 | +5,500 | 0.08% | 1,523,865 |
| 2024-07-08 | 2024-07-04 | 4.970 | 310,000 | -2,000 | 0.08% | 1,540,700 |
| 2024-07-05 | 2024-07-03 | 4.940 | 312,000 | +10,000 | 0.08% | 1,541,280 |
| 2024-07-04 | 2024-07-02 | 4.880 | 302,000 | +4,000 | 0.08% | 1,473,760 |
| 2024-07-03 | 2024-06-28 | 5.210 | 298,000 | -500 | 0.08% | 1,552,580 |
| 2024-07-02 | 2024-06-27 | 5.120 | 298,500 | +6,500 | 0.08% | 1,528,320 |
| 2024-06-27 | 2024-06-25 | 5.580 | 292,000 | +44,000 | 0.07% | 1,629,360 |
| 2024-06-26 | 2024-06-24 | 5.320 | 248,000 | +10,000 | 0.06% | 1,319,360 |
| 2024-06-25 | 2024-06-21 | 5.670 | 238,000 | +50,000 | 0.06% | 1,349,460 |
| 2024-06-24 | 2024-06-20 | 5.670 | 188,000 | -3,000 | 0.05% | 1,065,960 |
| 2024-06-20 | 2024-06-18 | 5.690 | 191,000 | +9,500 | 0.05% | 1,086,790 |
| 2024-06-17 | 2024-06-13 | 5.810 | 181,500 | +12,000 | 0.05% | 1,054,515 |
| 2024-06-14 | 2024-06-12 | 6.140 | 169,500 | +10,000 | 0.04% | 1,040,730 |
| 2024-06-12 | 2024-06-07 | 6.510 | 159,500 | -13,500 | 0.04% | 1,038,345 |
| 2024-06-11 | 2024-06-06 | 6.740 | 173,000 | -1,000 | 0.04% | 1,166,020 |
| 2024-06-07 | 2024-06-05 | 6.970 | 174,000 | -5,000 | 0.04% | 1,212,780 |
| 2024-06-06 | 2024-06-04 | 6.860 | 179,000 | -8,000 | 0.05% | 1,227,940 |
| 2024-06-05 | 2024-06-03 | 6.610 | 187,000 | +6,000 | 0.05% | 1,236,070 |
| 2024-06-04 | 2024-05-31 | 6.740 | 181,000 | +2,000 | 0.05% | 1,219,940 |
| 2024-06-03 | 2024-05-30 | 6.780 | 179,000 | -6,000 | 0.05% | 1,213,620 |
| 2024-05-31 | 2024-05-29 | 6.800 | 185,000 | +6,000 | 0.05% | 1,258,000 |
| 2024-05-29 | 2024-05-27 | 7.030 | 179,000 | +5,000 | 0.05% | 1,258,370 |
| 2024-05-28 | 2024-05-24 | 7.060 | 174,000 | -1,000 | 0.04% | 1,228,440 |
| 2024-05-27 | 2024-05-23 | 7.420 | 175,000 | +9,500 | 0.04% | 1,298,500 |
| 2024-05-24 | 2024-05-22 | 7.120 | 165,500 | +2,000 | 0.04% | 1,178,360 |
| 2024-05-23 | 2024-05-21 | 7.210 | 163,500 | +2,000 | 0.04% | 1,178,835 |
| 2024-05-22 | 2024-05-20 | 7.750 | 161,500 | -15,000 | 0.04% | 1,251,625 |
| 2024-05-21 | 2024-05-17 | 7.360 | 176,500 | -76,500 | 0.05% | 1,299,040 |
| 2024-05-20 | 2024-05-16 | 7.440 | 253,000 | +36,500 | 0.06% | 1,882,320 |
| 2024-05-17 | 2024-05-14 | 7.800 | 216,500 | -36,000 | 0.06% | 1,688,700 |
| 2024-05-16 | 2024-05-13 | 6.610 | 252,500 | +10,000 | 0.06% | 1,669,025 |
| 2024-05-14 | 2024-05-10 | 6.590 | 242,500 | +20,000 | 0.06% | 1,598,075 |
| 2024-05-13 | 2024-05-09 | 6.460 | 222,500 | -2,000 | 0.06% | 1,437,350 |
| 2024-05-10 | 2024-05-08 | 5.950 | 224,500 | -500 | 0.06% | 1,335,775 |
| 2024-05-09 | 2024-05-07 | 6.060 | 225,000 | +30,000 | 0.06% | 1,363,500 |
| 2024-05-08 | 2024-05-06 | 6.320 | 195,000 | -1,500 | 0.05% | 1,232,400 |
| 2024-05-07 | 2024-05-03 | 6.250 | 196,500 | +4,500 | 0.05% | 1,228,125 |
| 2024-05-06 | 2024-05-02 | 6.380 | 192,000 | -5,500 | 0.05% | 1,224,960 |
| 2024-05-03 | 2024-04-30 | 6.180 | 197,500 | -2,000 | 0.05% | 1,220,550 |
| 2024-05-02 | 2024-04-29 | 6.160 | 199,500 | -3,000 | 0.05% | 1,228,920 |
| 2024-04-30 | 2024-04-26 | 6.180 | 202,500 | +3,500 | 0.05% | 1,251,450 |
| 2024-04-29 | 2024-04-25 | 5.950 | 199,000 | +9,000 | 0.05% | 1,184,050 |
| 2024-04-26 | 2024-04-24 | 5.900 | 190,000 | +9,500 | 0.05% | 1,121,000 |
| 2024-04-25 | 2024-04-23 | 6.030 | 180,500 | +20,000 | 0.05% | 1,088,415 |
| 2024-04-24 | 2024-04-22 | 5.340 | 160,500 | -6,500 | 0.04% | 857,070 |
| 2024-04-22 | 2024-04-18 | 5.600 | 167,000 | -18,500 | 0.04% | 935,200 |
| 2024-04-19 | 2024-04-17 | 6.020 | 185,500 | +15,000 | 0.05% | 1,116,710 |
| 2024-04-18 | 2024-04-16 | 6.520 | 170,500 | +18,500 | 0.04% | 1,111,660 |
| 2024-04-17 | 2024-04-15 | 7.950 | 152,000 | -49,500 | 0.04% | 1,208,400 |
| 2024-04-16 | 2024-04-12 | 4.810 | 201,500 | +5,000 | 0.05% | 969,215 |
| 2024-04-15 | 2024-04-11 | 5.270 | 196,500 | +10,000 | 0.05% | 1,035,555 |
| 2024-04-08 | 2024-04-03 | 5.250 | 186,500 | +1,500 | 0.05% | 979,125 |
| 2024-04-05 | 2024-04-02 | 5.430 | 185,000 | -8,500 | 0.05% | 1,004,550 |
| 2024-04-03 | 2024-03-28 | 5.690 | 193,500 | -14,000 | 0.05% | 1,101,015 |
| 2024-04-02 | 2024-03-27 | 6.340 | 207,500 | +14,000 | 0.05% | 1,315,550 |
| 2024-03-28 | 2024-03-26 | 6.430 | 193,500 | -13,000 | 0.05% | 1,244,205 |
| 2024-03-27 | 2024-03-25 | 6.580 | 206,500 | +11,000 | 0.05% | 1,358,770 |
| 2024-03-26 | 2024-03-22 | 6.430 | 195,500 | -8,500 | 0.05% | 1,257,065 |
| 2024-03-25 | 2024-03-21 | 6.410 | 204,000 | -10,000 | 0.05% | 1,307,640 |
| 2024-03-22 | 2024-03-20 | 6.840 | 214,000 | -35,500 | 0.05% | 1,463,760 |
| 2024-03-21 | 2024-03-19 | 7.280 | 249,500 | -11,000 | 0.06% | 1,816,360 |
| 2024-03-20 | 2024-03-18 | 7.370 | 260,500 | -29,500 | 0.07% | 1,919,885 |
| 2024-03-19 | 2024-03-15 | 7.330 | 290,000 | +38,000 | 0.07% | 2,125,700 |
| 2024-03-18 | 2024-03-14 | 8.070 | 252,000 | +100,000 | 0.06% | 2,033,640 |
| 2024-03-15 | 2024-03-13 | 8.500 | 152,000 | -8,500 | 0.04% | 1,292,000 |
| 2024-03-14 | 2024-03-12 | 7.840 | 160,500 | -500 | 0.04% | 1,258,320 |
| 2024-03-13 | 2024-03-11 | 7.480 | 161,000 | +10,000 | 0.04% | 1,204,280 |
| 2024-03-12 | 2024-03-08 | 7.410 | 151,000 | -12,000 | 0.04% | 1,118,910 |
| 2024-03-11 | 2024-03-07 | 7.110 | 163,000 | +46,500 | 0.04% | 1,158,930 |
| 2024-03-08 | 2024-03-06 | 8.240 | 116,500 | -14,500 | 0.03% | 959,960 |
| 2024-03-07 | 2024-03-05 | 7.080 | 131,000 | +30,500 | 0.03% | 927,480 |
| 2024-03-06 | 2024-03-04 | 8.100 | 100,500 | -10,000 | 0.03% | 814,050 |
| 2024-03-05 | 2024-03-01 | 7.260 | 110,500 | +27,000 | 0.03% | 802,230 |
| 2024-03-04 | 2024-02-29 | 5.760 | 83,500 | -28,500 | 0.02% | 480,960 |
| 2024-03-01 | 2024-02-28 | 4.030 | 112,000 | -43,500 | 0.03% | 451,360 |
| 2024-02-29 | 2024-02-27 | 3.620 | 155,500 | +10,000 | 0.04% | 562,910 |
| 2024-02-28 | 2024-02-26 | 3.640 | 145,500 | +27,000 | 0.04% | 529,620 |
| 2024-02-27 | 2024-02-23 | 3.460 | 118,500 | -16,000 | 0.03% | 410,010 |
| 2024-02-23 | 2024-02-21 | 3.530 | 134,500 | +54,000 | 0.03% | 474,785 |
| 2024-02-22 | 2024-02-20 | 3.590 | 80,500 | +4,500 | 0.02% | 288,995 |
| 2024-02-21 | 2024-02-19 | 3.600 | 76,000 | +12,500 | 0.02% | 273,600 |
| 2024-02-20 | 2024-02-16 | 4.120 | 63,500 | -8,000 | 0.02% | 261,620 |
| 2024-02-19 | 2024-02-15 | 3.600 | 71,500 | -1,000 | 0.02% | 257,400 |
| 2024-02-16 | 2024-02-14 | 3.600 | 72,500 | +2,000 | 0.02% | 261,000 |
| 2024-02-15 | 2024-02-09 | 3.850 | 70,500 | -1,000 | 0.02% | 271,425 |
| 2024-02-14 | 2024-02-07 | 4.450 | 71,500 | +5,500 | 0.02% | 318,175 |
| 2024-02-08 | 2024-02-06 | 3.310 | 66,000 | +7,500 | 0.02% | 218,460 |
| 2024-02-07 | 2024-02-05 | 3.190 | 58,500 | +3,500 | 0.01% | 186,615 |
| 2024-02-06 | 2024-02-02 | 3.710 | 55,000 | +500 | 0.01% | 204,050 |
| 2024-02-05 | 2024-02-01 | 4.150 | 54,500 | -500 | 0.01% | 226,175 |
| 2024-02-01 | 2024-01-30 | 4.330 | 55,000 | +6,000 | 0.01% | 238,150 |
| 2024-01-31 | 2024-01-29 | 5.000 | 49,000 | +23,500 | 0.01% | 245,000 |
| 2024-01-29 | 2024-01-25 | 9.900 | 25,500 | +3,000 | 0.01% | 252,450 |
| 2024-01-26 | 2024-01-24 | 10.080 | 22,500 | +8,500 | 0.01% | 226,800 |
| 2024-01-16 | 2024-01-12 | 12.720 | 14,000 | -8,500 | 0.00% | 178,080 |
| 2024-01-15 | 2024-01-11 | 14.020 | 22,500 | +8,500 | 0.01% | 315,450 |
| 2024-01-05 | 2024-01-03 | 14.960 | 14,000 | -2,000 | 0.00% | 209,440 |
| 2023-12-28 | 2023-12-22 | 17.800 | 16,000 | -500 | 0.00% | 284,800 |
| 2023-12-19 | 2023-12-15 | 18.640 | 16,500 | -1,500 | 0.00% | 307,560 |
| 2023-12-18 | 2023-12-14 | 16.060 | 18,000 | +4,000 | 0.00% | 289,080 |
| 2023-12-13 | 2023-12-11 | 14.000 | 14,000 | -3,000 | 0.00% | 196,000 |
| 2023-12-12 | 2023-12-08 | 15.180 | 17,000 | +500 | 0.00% | 258,060 |
| 2023-12-08 | 2023-12-06 | 17.300 | 16,500 | +2,500 | 0.00% | 285,450 |
| 2023-12-06 | 2023-12-04 | 17.440 | 14,000 | +8,500 | 0.00% | 244,160 |
| 2023-12-04 | 2023-11-30 | 20.000 | 5,500 | +1,000 | 0.00% | 110,000 |
| 2023-12-01 | 2023-11-29 | 20.100 | 4,500 | -2,500 | 0.00% | 90,450 |
| 2023-11-27 | 2023-11-23 | 22.450 | 7,000 | +1,000 | 0.00% | 157,150 |
| 2023-11-23 | 2023-11-21 | 23.700 | 6,000 | +1,500 | 0.00% | 142,200 |
| 2023-11-16 | 2023-11-14 | 20.600 | 4,500 | -1,000 | 0.00% | 92,700 |
| 2023-11-10 | 2023-11-08 | 21.650 | 5,500 | +3,000 | 0.00% | 119,075 |
| 2023-11-09 | 2023-11-07 | 22.050 | 2,500 | +500 | 0.00% | 55,125 |
| 2023-11-07 | 2023-11-03 | 22.300 | 2,000 | -1,500 | 0.00% | 44,600 |
| 2023-11-06 | 2023-11-02 | 25.150 | 3,500 | +2,500 | 0.00% | 88,025 |
| 2023-10-31 | 2023-10-27 | 18.740 | 1,000 | -9,000 | 0.00% | 18,740 |
| 2023-10-27 | 2023-10-25 | 16.920 | 10,000 | +8,000 | 0.00% | 169,200 |
| 2023-10-25 | 2023-10-20 | 15.660 | 2,000 | +1,000 | 0.00% | 31,320 |
| 2023-10-18 | 2023-10-16 | 17.740 | 1,000 | -3,500 | 0.00% | 17,740 |
| 2023-10-17 | 2023-10-13 | 16.940 | 4,500 | -23,500 | 0.00% | 76,230 |
| 2023-10-13 | 2023-10-11 | 16.820 | 28,000 | -1,000 | 0.01% | 470,960 |
| 2023-10-12 | 2023-10-10 | 16.280 | 29,000 | +2,500 | 0.01% | 472,120 |
| 2023-10-11 | 2023-10-09 | 16.060 | 26,500 | -2,000 | 0.01% | 425,590 |
| 2023-09-29 | 2023-09-27 | 13.820 | 28,500 | -2,000 | 0.01% | 393,870 |
| 2023-09-28 | 2023-09-26 | 12.980 | 30,500 | -1,000 | 0.01% | 395,890 |
| 2023-09-26 | 2023-09-22 | 12.640 | 31,500 | +2,000 | 0.01% | 398,160 |
| 2023-09-25 | 2023-09-21 | 13.460 | 29,500 | +1,000 | 0.01% | 397,070 |
| 2023-09-22 | 2023-09-20 | 13.960 | 28,500 | +500 | 0.01% | 397,860 |
| 2023-09-21 | 2023-09-19 | 14.260 | 28,000 | +2,000 | 0.01% | 399,280 |
| 2023-09-20 | 2023-09-18 | 13.200 | 26,000 | -6,500 | 0.01% | 343,200 |
| 2023-09-18 | 2023-09-14 | 10.840 | 32,500 | -4,500 | 0.01% | 352,300 |
| 2023-09-15 | 2023-09-13 | 11.180 | 37,000 | +12,500 | 0.01% | 413,660 |
| 2023-09-14 | 2023-09-12 | 12.000 | 24,500 | +4,000 | 0.01% | 294,000 |
| 2023-09-12 | 2023-09-07 | 12.560 | 20,500 | +2,500 | 0.01% | 257,480 |
| 2023-09-11 | 2023-09-06 | 14.000 | 18,000 | +15,000 | 0.00% | 252,000 |
| 2023-09-07 | 2023-09-05 | 16.040 | 3,000 | +2,000 | 0.00% | 48,120 |
| 2023-09-05 | 2023-08-31 | 17.540 | 1,000 | -12,000 | 0.00% | 17,540 |
| 2023-08-25 | 2023-08-23 | 15.820 | 13,000 | +1,000 | 0.00% | 205,660 |
| 2023-08-24 | 2023-08-22 | 16.220 | 12,000 | -1,500 | 0.00% | 194,640 |
| 2023-08-16 | 2023-08-14 | 16.780 | 13,500 | -2,500 | 0.00% | 226,530 |
| 2023-08-11 | 2023-08-09 | 18.000 | 16,000 | +2,500 | 0.00% | 288,000 |
| 2023-08-10 | 2023-08-08 | 16.500 | 13,500 | +1,000 | 0.00% | 222,750 |
| 2023-08-04 | 2023-08-02 | 15.060 | 12,500 | -500 | 0.00% | 188,250 |
| 2023-07-31 | 2023-07-27 | 13.600 | 13,000 | +500 | 0.00% | 176,800 |
| 2023-07-27 | 2023-07-25 | 15.140 | 12,500 | -1,000 | 0.00% | 189,250 |
| 2023-07-26 | 2023-07-24 | 15.000 | 13,500 | +1,500 | 0.00% | 202,500 |
| 2023-07-25 | 2023-07-21 | 14.180 | 12,000 | -500 | 0.00% | 170,160 |
| 2023-07-19 | 2023-07-14 | 14.060 | 12,500 | -1,500 | 0.00% | 175,750 |
| 2023-07-14 | 2023-07-12 | 14.740 | 14,000 | -2,000 | 0.00% | 206,360 |
| 2023-07-13 | 2023-07-11 | 14.440 | 16,000 | +2,000 | 0.00% | 231,040 |
| 2023-07-11 | 2023-07-07 | 14.940 | 14,000 | +9,500 | 0.00% | 209,160 |
| 2023-07-05 | 2023-07-03 | 16.120 | 4,500 | -3,000 | 0.00% | 72,540 |
| 2023-07-03 | 2023-06-29 | 15.000 | 7,500 | 0.00% | 112,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy