History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 832,000 | +0 | 0.19% | 12,571,520 |
| 2025-10-13 | 2025-10-09 | 16.050 | 832,000 | +0 | 0.19% | 13,353,600 |
| 2025-10-10 | 2025-10-08 | 16.600 | 832,000 | -11,500 | 0.19% | 13,811,200 |
| 2025-10-09 | 2025-10-06 | 16.910 | 843,500 | -2,000 | 0.19% | 14,263,585 |
| 2025-10-08 | 2025-10-03 | 16.800 | 845,500 | -4,500 | 0.19% | 14,204,400 |
| 2025-10-06 | 2025-10-02 | 16.700 | 850,000 | +17,000 | 0.19% | 14,195,000 |
| 2025-10-03 | 2025-09-30 | 17.200 | 833,000 | +11,500 | 0.19% | 14,327,600 |
| 2025-10-02 | 2025-09-29 | 16.540 | 821,500 | +167,000 | 0.18% | 13,587,610 |
| 2025-09-30 | 2025-09-26 | 14.880 | 654,500 | -60,500 | 0.15% | 9,738,960 |
| 2025-09-29 | 2025-09-25 | 12.820 | 715,000 | -500 | 0.16% | 9,166,300 |
| 2025-09-26 | 2025-09-24 | 12.920 | 715,500 | +76,500 | 0.16% | 9,244,260 |
| 2025-09-25 | 2025-09-23 | 13.730 | 639,000 | +1,500 | 0.14% | 8,773,470 |
| 2025-09-24 | 2025-09-22 | 13.800 | 637,500 | +3,000 | 0.14% | 8,797,500 |
| 2025-09-23 | 2025-09-19 | 14.060 | 634,500 | -19,000 | 0.14% | 8,921,070 |
| 2025-09-22 | 2025-09-18 | 13.680 | 653,500 | -16,500 | 0.15% | 8,939,880 |
| 2025-09-19 | 2025-09-17 | 14.060 | 670,000 | +39,500 | 0.15% | 9,420,200 |
| 2025-09-18 | 2025-09-16 | 14.750 | 630,500 | -2,500 | 0.14% | 9,299,875 |
| 2025-09-17 | 2025-09-15 | 14.020 | 633,000 | +43,500 | 0.14% | 8,874,660 |
| 2025-09-16 | 2025-09-12 | 13.960 | 589,500 | +4,000 | 0.14% | 8,229,420 |
| 2025-09-15 | 2025-09-11 | 15.100 | 585,500 | +15,000 | 0.14% | 8,841,050 |
| 2025-09-12 | 2025-09-10 | 15.750 | 570,500 | +98,000 | 0.14% | 8,985,375 |
| 2025-09-11 | 2025-09-09 | 18.010 | 472,500 | +22,500 | 0.12% | 8,509,725 |
| 2025-09-10 | 2025-09-08 | 18.310 | 450,000 | +73,000 | 0.11% | 8,239,500 |
| 2025-09-09 | 2025-09-05 | 17.050 | 377,000 | +37,500 | 0.09% | 6,427,850 |
| 2025-09-08 | 2025-09-04 | 15.670 | 339,500 | +2,000 | 0.08% | 5,319,965 |
| 2025-09-05 | 2025-09-03 | 15.870 | 337,500 | -1,500 | 0.08% | 5,356,125 |
| 2025-09-04 | 2025-09-02 | 15.610 | 339,000 | -1,000 | 0.08% | 5,291,790 |
| 2025-09-03 | 2025-09-01 | 15.870 | 340,000 | -500 | 0.08% | 5,395,800 |
| 2025-09-02 | 2025-08-29 | 16.350 | 340,500 | -500 | 0.08% | 5,567,175 |
| 2025-09-01 | 2025-08-28 | 16.020 | 341,000 | -1,000 | 0.08% | 5,462,820 |
| 2025-08-29 | 2025-08-27 | 15.970 | 342,000 | -4,500 | 0.08% | 5,461,740 |
| 2025-08-28 | 2025-08-26 | 16.240 | 346,500 | -500 | 0.08% | 5,627,160 |
| 2025-08-27 | 2025-08-25 | 16.660 | 347,000 | +27,500 | 0.09% | 5,781,020 |
| 2025-08-26 | 2025-08-22 | 17.190 | 319,500 | +2,000 | 0.08% | 5,492,205 |
| 2025-08-25 | 2025-08-21 | 17.440 | 317,500 | -38,000 | 0.08% | 5,537,200 |
| 2025-08-22 | 2025-08-20 | 17.460 | 355,500 | +22,000 | 0.09% | 6,207,030 |
| 2025-08-21 | 2025-08-19 | 17.980 | 333,500 | +1,000 | 0.08% | 5,996,330 |
| 2025-08-20 | 2025-08-18 | 17.500 | 332,500 | +6,000 | 0.08% | 5,818,750 |
| 2025-08-19 | 2025-08-15 | 17.980 | 326,500 | +46,500 | 0.08% | 5,870,470 |
| 2025-08-18 | 2025-08-14 | 19.450 | 280,000 | -8,000 | 0.07% | 5,446,000 |
| 2025-08-15 | 2025-08-13 | 19.620 | 288,000 | +2,000 | 0.07% | 5,650,560 |
| 2025-08-14 | 2025-08-12 | 18.620 | 286,000 | +2,500 | 0.07% | 5,325,320 |
| 2025-08-13 | 2025-08-11 | 19.000 | 283,500 | +3,000 | 0.07% | 5,386,500 |
| 2025-08-12 | 2025-08-08 | 18.700 | 280,500 | -5,000 | 0.07% | 5,245,350 |
| 2025-08-11 | 2025-08-07 | 18.900 | 285,500 | -7,500 | 0.07% | 5,395,950 |
| 2025-08-08 | 2025-08-06 | 19.950 | 293,000 | -1,500 | 0.07% | 5,845,350 |
| 2025-08-07 | 2025-08-05 | 19.500 | 294,500 | -2,000 | 0.07% | 5,742,750 |
| 2025-08-06 | 2025-08-04 | 18.360 | 296,500 | +5,500 | 0.07% | 5,443,740 |
| 2025-08-05 | 2025-08-01 | 17.520 | 291,000 | +24,500 | 0.07% | 5,098,320 |
| 2025-08-04 | 2025-07-31 | 18.800 | 266,500 | +23,500 | 0.07% | 5,010,200 |
| 2025-08-01 | 2025-07-30 | 19.160 | 243,000 | +6,500 | 0.06% | 4,655,880 |
| 2025-07-31 | 2025-07-29 | 19.980 | 236,500 | -2,500 | 0.06% | 4,725,270 |
| 2025-07-30 | 2025-07-28 | 19.360 | 239,000 | -13,000 | 0.06% | 4,627,040 |
| 2025-07-29 | 2025-07-25 | 18.460 | 252,000 | -45,000 | 0.06% | 4,651,920 |
| 2025-07-28 | 2025-07-24 | 18.320 | 297,000 | +1,000 | 0.07% | 5,441,040 |
| 2025-07-25 | 2025-07-23 | 18.920 | 296,000 | +29,000 | 0.07% | 5,600,320 |
| 2025-07-24 | 2025-07-22 | 18.540 | 267,000 | +8,500 | 0.07% | 4,950,180 |
| 2025-07-23 | 2025-07-21 | 18.680 | 258,500 | -36,000 | 0.06% | 4,828,780 |
| 2025-07-22 | 2025-07-18 | 19.000 | 294,500 | -3,000 | 0.07% | 5,595,500 |
| 2025-07-21 | 2025-07-17 | 18.000 | 297,500 | +1,000 | 0.07% | 5,355,000 |
| 2025-07-18 | 2025-07-16 | 17.500 | 296,500 | +11,000 | 0.07% | 5,188,750 |
| 2025-07-17 | 2025-07-15 | 17.020 | 285,500 | -11,500 | 0.07% | 4,859,210 |
| 2025-07-16 | 2025-07-14 | 15.760 | 297,000 | +13,000 | 0.07% | 4,680,720 |
| 2025-07-15 | 2025-07-11 | 16.600 | 284,000 | +22,000 | 0.07% | 4,714,400 |
| 2025-07-14 | 2025-07-10 | 16.380 | 262,000 | +5,500 | 0.06% | 4,291,560 |
| 2025-07-11 | 2025-07-09 | 15.220 | 256,500 | +5,500 | 0.06% | 3,903,930 |
| 2025-07-10 | 2025-07-08 | 15.940 | 251,000 | +15,000 | 0.06% | 4,000,940 |
| 2025-07-09 | 2025-07-07 | 17.000 | 236,000 | +2,500 | 0.06% | 4,012,000 |
| 2025-07-08 | 2025-07-04 | 17.320 | 233,500 | -5,500 | 0.06% | 4,044,220 |
| 2025-07-07 | 2025-07-03 | 16.680 | 239,000 | -7,500 | 0.06% | 3,986,520 |
| 2025-07-04 | 2025-07-02 | 16.220 | 246,500 | +3,000 | 0.06% | 3,998,230 |
| 2025-07-03 | 2025-06-30 | 17.460 | 243,500 | +15,500 | 0.06% | 4,251,510 |
| 2025-07-02 | 2025-06-27 | 18.000 | 228,000 | -500 | 0.06% | 4,104,000 |
| 2025-06-30 | 2025-06-26 | 17.520 | 228,500 | -77,500 | 0.06% | 4,003,320 |
| 2025-06-27 | 2025-06-25 | 17.900 | 306,000 | +21,000 | 0.08% | 5,477,400 |
| 2025-06-26 | 2025-06-24 | 19.700 | 285,000 | -107,500 | 0.07% | 5,614,500 |
| 2025-06-25 | 2025-06-23 | 18.780 | 392,500 | -13,500 | 0.10% | 7,371,150 |
| 2025-06-24 | 2025-06-20 | 20.850 | 406,000 | +8,000 | 0.10% | 8,465,100 |
| 2025-06-23 | 2025-06-19 | 19.520 | 398,000 | +11,000 | 0.10% | 7,768,960 |
| 2025-06-20 | 2025-06-18 | 20.350 | 387,000 | -12,000 | 0.09% | 7,875,450 |
| 2025-06-19 | 2025-06-17 | 19.600 | 399,000 | +1,500 | 0.10% | 7,820,400 |
| 2025-06-18 | 2025-06-16 | 22.250 | 397,500 | -14,500 | 0.10% | 8,844,375 |
| 2025-06-17 | 2025-06-13 | 22.150 | 412,000 | +500 | 0.10% | 9,125,800 |
| 2025-06-16 | 2025-06-12 | 22.900 | 411,500 | -6,000 | 0.10% | 9,423,350 |
| 2025-06-13 | 2025-06-11 | 22.150 | 417,500 | +20,000 | 0.10% | 9,247,625 |
| 2025-06-12 | 2025-06-10 | 22.100 | 397,500 | +2,000 | 0.10% | 8,784,750 |
| 2025-06-11 | 2025-06-09 | 22.150 | 395,500 | +3,000 | 0.10% | 8,760,325 |
| 2025-06-10 | 2025-06-06 | 19.460 | 392,500 | +21,000 | 0.10% | 7,638,050 |
| 2025-06-09 | 2025-06-05 | 19.080 | 371,500 | -1,000 | 0.09% | 7,088,220 |
| 2025-06-06 | 2025-06-04 | 19.060 | 372,500 | -500 | 0.09% | 7,099,850 |
| 2025-06-05 | 2025-06-03 | 20.100 | 373,000 | -20,500 | 0.09% | 7,497,300 |
| 2025-06-04 | 2025-06-02 | 19.160 | 393,500 | +7,500 | 0.10% | 7,539,460 |
| 2025-06-03 | 2025-05-30 | 18.020 | 386,000 | -1,000 | 0.09% | 6,955,720 |
| 2025-06-02 | 2025-05-29 | 17.160 | 387,000 | +3,000 | 0.09% | 6,640,920 |
| 2025-05-30 | 2025-05-28 | 16.820 | 384,000 | +6,500 | 0.09% | 6,458,880 |
| 2025-05-29 | 2025-05-27 | 17.280 | 377,500 | +50,000 | 0.09% | 6,523,200 |
| 2025-05-28 | 2025-05-26 | 17.420 | 327,500 | +20,000 | 0.08% | 5,705,050 |
| 2025-05-27 | 2025-05-23 | 17.760 | 307,500 | +47,000 | 0.08% | 5,461,200 |
| 2025-05-26 | 2025-05-22 | 17.460 | 260,500 | -9,000 | 0.06% | 4,548,330 |
| 2025-05-23 | 2025-05-21 | 17.600 | 269,500 | +10,500 | 0.07% | 4,743,200 |
| 2025-05-22 | 2025-05-20 | 15.020 | 259,000 | +16,500 | 0.06% | 3,890,180 |
| 2025-05-21 | 2025-05-19 | 14.240 | 242,500 | +1,500 | 0.06% | 3,453,200 |
| 2025-05-20 | 2025-05-16 | 14.160 | 241,000 | +21,000 | 0.06% | 3,412,560 |
| 2025-05-19 | 2025-05-15 | 13.800 | 220,000 | -1,000 | 0.05% | 3,036,000 |
| 2025-05-16 | 2025-05-14 | 13.840 | 221,000 | +3,000 | 0.05% | 3,058,640 |
| 2025-05-15 | 2025-05-13 | 14.420 | 218,000 | +1,000 | 0.05% | 3,143,560 |
| 2025-05-14 | 2025-05-12 | 13.740 | 217,000 | +2,000 | 0.05% | 2,981,580 |
| 2025-05-13 | 2025-05-09 | 14.900 | 215,000 | +32,000 | 0.05% | 3,203,500 |
| 2025-05-12 | 2025-05-08 | 14.300 | 183,000 | +9,000 | 0.04% | 2,616,900 |
| 2025-05-09 | 2025-05-07 | 13.820 | 174,000 | +37,000 | 0.04% | 2,404,680 |
| 2025-05-08 | 2025-05-06 | 14.400 | 137,000 | +5,500 | 0.03% | 1,972,800 |
| 2025-05-07 | 2025-05-02 | 14.720 | 131,500 | -2,500 | 0.03% | 1,935,680 |
| 2025-05-06 | 2025-04-30 | 14.120 | 134,000 | +2,000 | 0.03% | 1,892,080 |
| 2025-05-02 | 2025-04-29 | 14.620 | 132,000 | -18,000 | 0.03% | 1,929,840 |
| 2025-04-30 | 2025-04-28 | 14.260 | 150,000 | -5,500 | 0.04% | 2,139,000 |
| 2025-04-29 | 2025-04-25 | 13.660 | 155,500 | +3,500 | 0.04% | 2,124,130 |
| 2025-04-28 | 2025-04-24 | 14.560 | 152,000 | +29,000 | 0.04% | 2,213,120 |
| 2025-04-25 | 2025-04-23 | 14.280 | 123,000 | -3,000 | 0.03% | 1,756,440 |
| 2025-04-24 | 2025-04-22 | 14.500 | 126,000 | +7,500 | 0.03% | 1,827,000 |
| 2025-04-23 | 2025-04-17 | 11.460 | 118,500 | -1,500 | 0.03% | 1,358,010 |
| 2025-04-22 | 2025-04-16 | 11.300 | 120,000 | +6,000 | 0.03% | 1,356,000 |
| 2025-04-17 | 2025-04-15 | 12.420 | 114,000 | -1,500 | 0.03% | 1,415,880 |
| 2025-04-16 | 2025-04-14 | 12.000 | 115,500 | -5,500 | 0.03% | 1,386,000 |
| 2025-04-15 | 2025-04-11 | 10.640 | 121,000 | +41,500 | 0.03% | 1,287,440 |
| 2025-04-14 | 2025-04-10 | 9.320 | 79,500 | +7,000 | 0.02% | 740,940 |
| 2025-04-11 | 2025-04-09 | 9.180 | 72,500 | -11,000 | 0.02% | 665,550 |
| 2025-04-10 | 2025-04-08 | 9.480 | 83,500 | +6,500 | 0.02% | 791,580 |
| 2025-04-09 | 2025-04-07 | 9.100 | 77,000 | -28,000 | 0.02% | 700,700 |
| 2025-04-08 | 2025-04-03 | 12.880 | 105,000 | +12,000 | 0.03% | 1,352,400 |
| 2025-04-07 | 2025-04-02 | 14.080 | 93,000 | +5,000 | 0.02% | 1,309,440 |
| 2025-04-03 | 2025-04-01 | 14.600 | 88,000 | +52,000 | 0.02% | 1,284,800 |
| 2025-04-02 | 2025-03-31 | 14.480 | 36,000 | -15,000 | 0.01% | 521,280 |
| 2025-04-01 | 2025-03-28 | 14.540 | 51,000 | +2,000 | 0.01% | 741,540 |
| 2025-03-31 | 2025-03-27 | 14.740 | 49,000 | -9,500 | 0.01% | 722,260 |
| 2025-03-28 | 2025-03-26 | 13.320 | 58,500 | -6,500 | 0.01% | 779,220 |
| 2025-03-27 | 2025-03-25 | 12.980 | 65,000 | +12,000 | 0.02% | 843,700 |
| 2025-03-26 | 2025-03-24 | 13.960 | 53,000 | -11,500 | 0.01% | 739,880 |
| 2025-03-25 | 2025-03-21 | 13.220 | 64,500 | +6,000 | 0.02% | 852,690 |
| 2025-03-18 | 2025-03-14 | 13.580 | 58,500 | -500 | 0.01% | 794,430 |
| 2025-03-17 | 2025-03-13 | 13.280 | 59,000 | +4,500 | 0.01% | 783,520 |
| 2025-03-14 | 2025-03-12 | 13.800 | 54,500 | +500 | 0.01% | 752,100 |
| 2025-03-13 | 2025-03-11 | 12.720 | 54,000 | +24,500 | 0.01% | 686,880 |
| 2025-03-12 | 2025-03-10 | 12.700 | 29,500 | -257,000 | 0.01% | 374,650 |
| 2025-03-11 | 2025-03-07 | 14.740 | 286,500 | +2,000 | 0.07% | 4,223,010 |
| 2025-03-07 | 2025-03-05 | 13.260 | 284,500 | -6,500 | 0.07% | 3,772,470 |
| 2025-03-06 | 2025-03-04 | 13.160 | 291,000 | -16,000 | 0.07% | 3,829,560 |
| 2025-03-05 | 2025-03-03 | 12.780 | 307,000 | +22,500 | 0.08% | 3,923,460 |
| 2025-03-04 | 2025-02-28 | 12.520 | 284,500 | -500 | 0.07% | 3,561,940 |
| 2025-03-03 | 2025-02-27 | 12.880 | 285,000 | +282,500 | 0.07% | 3,670,800 |
| 2025-02-28 | 2025-02-26 | 13.140 | 2,500 | +1,000 | 0.00% | 32,850 |
| 2025-02-27 | 2025-02-25 | 12.380 | 1,500 | -1,500 | 0.00% | 18,570 |
| 2025-02-24 | 2025-02-20 | 11.800 | 3,000 | -1,000 | 0.00% | 35,400 |
| 2025-02-21 | 2025-02-19 | 11.920 | 4,000 | -5,000 | 0.00% | 47,680 |
| 2025-02-20 | 2025-02-18 | 11.280 | 9,000 | +6,500 | 0.00% | 101,520 |
| 2025-02-19 | 2025-02-17 | 10.620 | 2,500 | +500 | 0.00% | 26,550 |
| 2025-02-18 | 2025-02-14 | 9.050 | 2,000 | -3,500 | 0.00% | 18,100 |
| 2025-02-17 | 2025-02-13 | 8.730 | 5,500 | -6,000 | 0.00% | 48,015 |
| 2025-02-13 | 2025-02-11 | 9.880 | 11,500 | -1,500 | 0.00% | 113,620 |
| 2025-02-12 | 2025-02-10 | 9.320 | 13,000 | +8,500 | 0.00% | 121,160 |
| 2025-02-11 | 2025-02-07 | 8.660 | 4,500 | +3,000 | 0.00% | 38,970 |
| 2025-02-07 | 2025-02-05 | 8.750 | 1,500 | -3,500 | 0.00% | 13,125 |
| 2025-02-06 | 2025-02-04 | 9.060 | 5,000 | +3,000 | 0.00% | 45,300 |
| 2025-02-04 | 2025-01-28 | 9.250 | 2,000 | +500 | 0.00% | 18,500 |
| 2025-01-15 | 2025-01-13 | 11.060 | 1,500 | -500 | 0.00% | 16,590 |
| 2025-01-08 | 2025-01-06 | 11.100 | 2,000 | -500 | 0.00% | 22,200 |
| 2025-01-03 | 2024-12-31 | 9.370 | 2,500 | -500 | 0.00% | 23,425 |
| 2025-01-02 | 2024-12-27 | 9.060 | 3,000 | -1,500 | 0.00% | 27,180 |
| 2024-12-30 | 2024-12-24 | 9.310 | 4,500 | +500 | 0.00% | 41,895 |
| 2024-12-27 | 2024-12-20 | 9.010 | 4,000 | -2,000 | 0.00% | 36,040 |
| 2024-12-23 | 2024-12-19 | 9.100 | 6,000 | -500 | 0.00% | 54,600 |
| 2024-12-20 | 2024-12-18 | 9.570 | 6,500 | +2,000 | 0.00% | 62,205 |
| 2024-12-17 | 2024-12-13 | 11.880 | 4,500 | +500 | 0.00% | 53,460 |
| 2024-12-16 | 2024-12-12 | 13.080 | 4,000 | +1,000 | 0.00% | 52,320 |
| 2024-12-12 | 2024-12-10 | 13.260 | 3,000 | -500 | 0.00% | 39,780 |
| 2024-12-06 | 2024-12-04 | 13.920 | 3,500 | +500 | 0.00% | 48,720 |
| 2024-12-02 | 2024-11-28 | 14.880 | 3,000 | -500 | 0.00% | 44,640 |
| 2024-11-29 | 2024-11-27 | 15.260 | 3,500 | +500 | 0.00% | 53,410 |
| 2024-11-28 | 2024-11-26 | 15.520 | 3,000 | -2,000 | 0.00% | 46,560 |
| 2024-11-27 | 2024-11-25 | 16.260 | 5,000 | +2,000 | 0.00% | 81,300 |
| 2024-11-22 | 2024-11-20 | 15.720 | 3,000 | -3,500 | 0.00% | 47,160 |
| 2024-11-20 | 2024-11-18 | 10.700 | 6,500 | +500 | 0.00% | 69,550 |
| 2024-11-13 | 2024-11-11 | 11.340 | 6,000 | +4,000 | 0.00% | 68,040 |
| 2024-11-11 | 2024-11-07 | 11.040 | 2,000 | -500 | 0.00% | 22,080 |
| 2024-11-08 | 2024-11-06 | 11.500 | 2,500 | -5,000 | 0.00% | 28,750 |
| 2024-11-07 | 2024-11-05 | 10.860 | 7,500 | -1,000 | 0.00% | 81,450 |
| 2024-11-06 | 2024-11-04 | 11.540 | 8,500 | +7,500 | 0.00% | 98,090 |
| 2024-11-05 | 2024-11-01 | 9.130 | 1,000 | +500 | 0.00% | 9,130 |
| 2024-10-31 | 2024-10-29 | 8.500 | 500 | +500 | 0.00% | 4,250 |
| 2024-10-23 | 2024-10-21 | 8.460 | 0 | -500 | ||
| 2024-10-22 | 2024-10-18 | 8.180 | 500 | -2,500 | 0.00% | 4,090 |
| 2024-10-21 | 2024-10-17 | 7.170 | 3,000 | +3,000 | 0.00% | 21,510 |
| 2024-05-22 | 2024-05-20 | 7.750 | 0 | -1,000 | ||
| 2024-05-21 | 2024-05-17 | 7.360 | 1,000 | +1,000 | 0.00% | 7,360 |
| 2024-05-17 | 2024-05-14 | 7.800 | 0 | -3,500 | ||
| 2024-05-16 | 2024-05-13 | 6.610 | 3,500 | +1,000 | 0.00% | 23,135 |
| 2024-05-14 | 2024-05-10 | 6.590 | 2,500 | +2,500 | 0.00% | 16,475 |
| 2024-04-29 | 2024-04-25 | 5.950 | 0 | -500 | ||
| 2024-04-25 | 2024-04-23 | 6.030 | 500 | -12,000 | 0.00% | 3,015 |
| 2024-04-24 | 2024-04-22 | 5.340 | 12,500 | +12,000 | 0.00% | 66,750 |
| 2024-04-19 | 2024-04-17 | 6.020 | 500 | -5,000 | 0.00% | 3,010 |
| 2024-04-18 | 2024-04-16 | 6.520 | 5,500 | +3,500 | 0.00% | 35,860 |
| 2024-04-17 | 2024-04-15 | 7.950 | 2,000 | +2,000 | 0.00% | 15,900 |
| 2024-04-03 | 2024-03-28 | 5.690 | 0 | -2,000 | ||
| 2024-04-02 | 2024-03-27 | 6.340 | 2,000 | +2,000 | 0.00% | 12,680 |
| 2024-03-15 | 2024-03-13 | 8.500 | 0 | -10,500 | ||
| 2024-03-14 | 2024-03-12 | 7.840 | 10,500 | +500 | 0.00% | 82,320 |
| 2024-03-12 | 2024-03-08 | 7.410 | 10,000 | -8,500 | 0.00% | 74,100 |
| 2024-03-11 | 2024-03-07 | 7.110 | 18,500 | +8,500 | 0.00% | 131,535 |
| 2024-03-08 | 2024-03-06 | 8.240 | 10,000 | +5,500 | 0.00% | 82,400 |
| 2024-03-07 | 2024-03-05 | 7.080 | 4,500 | +4,000 | 0.00% | 31,860 |
| 2024-03-06 | 2024-03-04 | 8.100 | 500 | -5,000 | 0.00% | 4,050 |
| 2024-03-05 | 2024-03-01 | 7.260 | 5,500 | +500 | 0.00% | 39,930 |
| 2024-03-04 | 2024-02-29 | 5.760 | 5,000 | +5,000 | 0.00% | 28,800 |
| 2024-02-22 | 2024-02-20 | 3.590 | 0 | -1,500 | ||
| 2024-02-21 | 2024-02-19 | 3.600 | 1,500 | +1,500 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 3.850 | 0 | -4,000 | ||
| 2024-02-14 | 2024-02-07 | 4.450 | 4,000 | +4,000 | 0.00% | 17,800 |
| 2023-11-01 | 2023-10-30 | 20.500 | 0 | -1,000 | ||
| 2023-10-31 | 2023-10-27 | 18.740 | 1,000 | +1,000 | 0.00% | 18,740 |
| 2023-10-26 | 2023-10-24 | 16.280 | 0 | -1,000 | ||
| 2023-10-24 | 2023-10-19 | 15.800 | 1,000 | +1,000 | 0.00% | 15,800 |
| 2023-10-19 | 2023-10-17 | 17.500 | 0 | -500 | ||
| 2023-10-18 | 2023-10-16 | 17.740 | 500 | +500 | 0.00% | 8,870 |
| 2023-09-29 | 2023-09-27 | 13.820 | 0 | -500 | ||
| 2023-09-21 | 2023-09-19 | 14.260 | 500 | +500 | 0.00% | 7,130 |
| 2023-09-11 | 2023-09-06 | 14.000 | 0 | -500 | ||
| 2023-09-05 | 2023-08-31 | 17.540 | 500 | +500 | 0.00% | 8,770 |
| 2023-08-10 | 2023-08-08 | 16.500 | 0 | -500 | ||
| 2023-07-18 | 2023-07-13 | 14.500 | 500 | -1,000 | 0.00% | 7,250 |
| 2023-07-14 | 2023-07-12 | 14.740 | 1,500 | -1,000 | 0.00% | 22,110 |
| 2023-07-12 | 2023-07-10 | 14.900 | 2,500 | +2,000 | 0.00% | 37,250 |
| 2023-07-07 | 2023-07-05 | 16.200 | 500 | -3,000 | 0.00% | 8,100 |
| 2023-07-06 | 2023-07-04 | 14.600 | 3,500 | -5,000 | 0.00% | 51,100 |
| 2023-07-05 | 2023-07-03 | 16.120 | 8,500 | -500 | 0.00% | 137,020 |
| 2023-07-04 | 2023-06-30 | 16.860 | 9,000 | -46,500 | 0.00% | 151,740 |
| 2023-07-03 | 2023-06-29 | 15.000 | 55,500 | 0.01% | 832,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy