History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 16,443,500 | +0 | 3.68% | 248,461,285 |
| 2025-10-13 | 2025-10-09 | 16.050 | 16,443,500 | +0 | 3.68% | 263,918,175 |
| 2025-10-10 | 2025-10-08 | 16.600 | 16,443,500 | +0 | 3.68% | 272,962,100 |
| 2025-10-09 | 2025-10-06 | 16.910 | 16,443,500 | +0 | 3.68% | 278,059,585 |
| 2025-10-08 | 2025-10-03 | 16.800 | 16,443,500 | +0 | 3.68% | 276,250,800 |
| 2025-10-06 | 2025-10-02 | 16.700 | 16,443,500 | +0 | 3.68% | 274,606,450 |
| 2025-10-03 | 2025-09-30 | 17.200 | 16,443,500 | -64,000 | 3.68% | 282,828,200 |
| 2025-10-02 | 2025-09-29 | 16.540 | 16,507,500 | -289,000 | 3.70% | 273,034,050 |
| 2025-09-30 | 2025-09-26 | 14.880 | 16,796,500 | -209,500 | 3.76% | 249,931,920 |
| 2025-09-29 | 2025-09-25 | 12.820 | 17,006,000 | -128,000 | 3.81% | 218,016,920 |
| 2025-09-26 | 2025-09-24 | 12.920 | 17,134,000 | -12,500 | 3.84% | 221,371,280 |
| 2025-09-25 | 2025-09-23 | 13.730 | 17,146,500 | -8,000 | 3.84% | 235,421,445 |
| 2025-09-24 | 2025-09-22 | 13.800 | 17,154,500 | -3,000 | 3.84% | 236,732,100 |
| 2025-09-23 | 2025-09-19 | 14.060 | 17,157,500 | -8,000 | 3.84% | 241,234,450 |
| 2025-09-22 | 2025-09-18 | 13.680 | 17,165,500 | -34,000 | 3.84% | 234,824,040 |
| 2025-09-19 | 2025-09-17 | 14.060 | 17,199,500 | -50,500 | 3.85% | 241,824,970 |
| 2025-09-17 | 2025-09-15 | 14.020 | 17,250,000 | -48,000 | 3.86% | 241,845,000 |
| 2025-09-16 | 2025-09-12 | 13.960 | 17,298,000 | -216,000 | 4.21% | 241,480,080 |
| 2025-09-15 | 2025-09-11 | 15.100 | 17,514,000 | -98,500 | 4.27% | 264,461,400 |
| 2025-09-12 | 2025-09-10 | 15.750 | 17,612,500 | -606,500 | 4.29% | 277,396,875 |
| 2025-09-11 | 2025-09-09 | 18.010 | 18,219,000 | -2,000 | 4.44% | 328,124,190 |
| 2025-09-10 | 2025-09-08 | 18.310 | 18,221,000 | -1,500 | 4.44% | 333,626,510 |
| 2025-09-09 | 2025-09-05 | 17.050 | 18,222,500 | -42,000 | 4.44% | 310,693,625 |
| 2025-09-08 | 2025-09-04 | 15.670 | 18,264,500 | -9,000 | 4.45% | 286,204,715 |
| 2025-09-05 | 2025-09-03 | 15.870 | 18,273,500 | -13,000 | 4.45% | 290,000,445 |
| 2025-09-04 | 2025-09-02 | 15.610 | 18,286,500 | -24,500 | 4.48% | 285,452,265 |
| 2025-09-03 | 2025-09-01 | 15.870 | 18,311,000 | -57,500 | 4.49% | 290,595,570 |
| 2025-09-02 | 2025-08-29 | 16.350 | 18,368,500 | -11,000 | 4.50% | 300,324,975 |
| 2025-09-01 | 2025-08-28 | 16.020 | 18,379,500 | -4,500 | 4.51% | 294,439,590 |
| 2025-08-29 | 2025-08-27 | 15.970 | 18,384,000 | -174,000 | 4.51% | 293,592,480 |
| 2025-08-28 | 2025-08-26 | 16.240 | 18,558,000 | -77,500 | 4.55% | 301,381,920 |
| 2025-08-27 | 2025-08-25 | 16.660 | 18,635,500 | -150,500 | 4.57% | 310,467,430 |
| 2025-08-26 | 2025-08-22 | 17.190 | 18,786,000 | -94,000 | 4.61% | 322,931,340 |
| 2025-08-25 | 2025-08-21 | 17.440 | 18,880,000 | -7,500 | 4.63% | 329,267,200 |
| 2025-08-21 | 2025-08-19 | 17.980 | 18,887,500 | -143,500 | 4.63% | 339,597,250 |
| 2025-08-20 | 2025-08-18 | 17.500 | 19,031,000 | -81,500 | 4.67% | 333,042,500 |
| 2025-08-19 | 2025-08-15 | 17.980 | 19,112,500 | -330,000 | 4.69% | 343,642,750 |
| 2025-08-18 | 2025-08-14 | 19.450 | 19,442,500 | -12,000 | 4.77% | 378,156,625 |
| 2025-08-15 | 2025-08-13 | 19.620 | 19,454,500 | -104,500 | 4.77% | 381,697,290 |
| 2025-08-14 | 2025-08-12 | 18.620 | 19,559,000 | -43,500 | 4.80% | 364,188,580 |
| 2025-08-13 | 2025-08-11 | 19.000 | 19,602,500 | -61,000 | 4.81% | 372,447,500 |
| 2025-08-12 | 2025-08-08 | 18.700 | 19,663,500 | -9,000 | 4.82% | 367,707,450 |
| 2025-08-11 | 2025-08-07 | 18.900 | 19,672,500 | -29,000 | 4.82% | 371,810,250 |
| 2025-08-08 | 2025-08-06 | 19.950 | 19,701,500 | -25,000 | 4.83% | 393,044,925 |
| 2025-08-07 | 2025-08-05 | 19.500 | 19,726,500 | -50,500 | 4.84% | 384,666,750 |
| 2025-08-06 | 2025-08-04 | 18.360 | 19,777,000 | -1,000 | 4.85% | 363,105,720 |
| 2025-08-05 | 2025-08-01 | 17.520 | 19,778,000 | -3,000 | 4.85% | 346,510,560 |
| 2025-08-04 | 2025-07-31 | 18.800 | 19,781,000 | -9,000 | 4.85% | 371,882,800 |
| 2025-08-01 | 2025-07-30 | 19.160 | 19,790,000 | -71,500 | 4.85% | 379,176,400 |
| 2025-07-31 | 2025-07-29 | 19.980 | 19,861,500 | -30,000 | 4.87% | 396,832,770 |
| 2025-07-30 | 2025-07-28 | 19.360 | 19,891,500 | -24,500 | 4.88% | 385,099,440 |
| 2025-07-28 | 2025-07-24 | 18.320 | 19,916,000 | -500 | 4.88% | 364,861,120 |
| 2025-07-25 | 2025-07-23 | 18.920 | 19,916,500 | -4,500 | 4.88% | 376,820,180 |
| 2025-07-24 | 2025-07-22 | 18.540 | 19,921,000 | -29,500 | 4.89% | 369,335,340 |
| 2025-07-23 | 2025-07-21 | 18.680 | 19,950,500 | -31,000 | 4.89% | 372,675,340 |
| 2025-07-22 | 2025-07-18 | 19.000 | 19,981,500 | -6,500 | 4.90% | 379,648,500 |
| 2025-07-21 | 2025-07-17 | 18.000 | 19,988,000 | -60,000 | 4.90% | 359,784,000 |
| 2025-07-18 | 2025-07-16 | 17.500 | 20,048,000 | -130,000 | 4.92% | 350,840,000 |
| 2025-07-17 | 2025-07-15 | 17.020 | 20,178,000 | -63,000 | 4.95% | 343,429,560 |
| 2025-07-16 | 2025-07-14 | 15.760 | 20,241,000 | -78,500 | 4.96% | 318,998,160 |
| 2025-07-15 | 2025-07-11 | 16.600 | 20,319,500 | -32,000 | 4.98% | 337,303,700 |
| 2025-07-14 | 2025-07-10 | 16.380 | 20,351,500 | -112,000 | 4.99% | 333,357,570 |
| 2025-07-11 | 2025-07-09 | 15.220 | 20,463,500 | -26,000 | 5.02% | 311,454,470 |
| 2025-07-10 | 2025-07-08 | 15.940 | 20,489,500 | -135,500 | 5.03% | 326,602,630 |
| 2025-07-09 | 2025-07-07 | 17.000 | 20,625,000 | -258,500 | 5.06% | 350,625,000 |
| 2025-07-08 | 2025-07-04 | 17.320 | 20,883,500 | -5,000 | 5.12% | 361,702,220 |
| 2025-07-07 | 2025-07-03 | 16.680 | 20,888,500 | -15,500 | 5.12% | 348,420,180 |
| 2025-07-04 | 2025-07-02 | 16.220 | 20,904,000 | -45,000 | 5.13% | 339,062,880 |
| 2025-07-03 | 2025-06-30 | 17.460 | 20,949,000 | -366,000 | 5.14% | 365,769,540 |
| 2025-07-02 | 2025-06-27 | 18.000 | 21,315,000 | -31,000 | 5.23% | 383,670,000 |
| 2025-06-30 | 2025-06-26 | 17.520 | 21,346,000 | -58,500 | 5.24% | 373,981,920 |
| 2025-06-27 | 2025-06-25 | 17.900 | 21,404,500 | -117,500 | 5.25% | 383,140,550 |
| 2025-06-26 | 2025-06-24 | 19.700 | 21,522,000 | -23,000 | 5.28% | 423,983,400 |
| 2025-06-25 | 2025-06-23 | 18.780 | 21,545,000 | -79,500 | 5.28% | 404,615,100 |
| 2025-06-24 | 2025-06-20 | 20.850 | 21,624,500 | -64,000 | 5.30% | 450,870,825 |
| 2025-06-23 | 2025-06-19 | 19.520 | 21,688,500 | -39,000 | 5.32% | 423,359,520 |
| 2025-06-20 | 2025-06-18 | 20.350 | 21,727,500 | -43,000 | 5.33% | 442,154,625 |
| 2025-06-19 | 2025-06-17 | 19.600 | 21,770,500 | -103,000 | 5.34% | 426,701,800 |
| 2025-06-18 | 2025-06-16 | 22.250 | 21,873,500 | -74,500 | 5.36% | 486,685,375 |
| 2025-06-17 | 2025-06-13 | 22.150 | 21,948,000 | -19,500 | 5.38% | 486,148,200 |
| 2025-06-16 | 2025-06-12 | 22.900 | 21,967,500 | -320,500 | 5.39% | 503,055,750 |
| 2025-06-13 | 2025-06-11 | 22.150 | 22,288,000 | -55,500 | 5.47% | 493,679,200 |
| 2025-06-12 | 2025-06-10 | 22.100 | 22,343,500 | -20,000 | 5.48% | 493,791,350 |
| 2025-06-11 | 2025-06-09 | 22.150 | 22,363,500 | -767,500 | 5.48% | 495,351,525 |
| 2025-06-10 | 2025-06-06 | 19.460 | 23,131,000 | -12,500 | 5.67% | 450,129,260 |
| 2025-06-09 | 2025-06-05 | 19.080 | 23,143,500 | -47,000 | 5.68% | 441,577,980 |
| 2025-06-06 | 2025-06-04 | 19.060 | 23,190,500 | -42,500 | 5.69% | 442,010,930 |
| 2025-06-05 | 2025-06-03 | 20.100 | 23,233,000 | -271,500 | 5.70% | 466,983,300 |
| 2025-06-03 | 2025-05-30 | 18.020 | 23,504,500 | -35,500 | 5.76% | 423,551,090 |
| 2025-05-30 | 2025-05-28 | 16.820 | 23,540,000 | -18,000 | 5.77% | 395,942,800 |
| 2025-05-29 | 2025-05-27 | 17.280 | 23,558,000 | -22,500 | 5.78% | 407,082,240 |
| 2025-05-28 | 2025-05-26 | 17.420 | 23,580,500 | -37,000 | 5.78% | 410,772,310 |
| 2025-05-27 | 2025-05-23 | 17.760 | 23,617,500 | -35,500 | 5.79% | 419,446,800 |
| 2025-05-26 | 2025-05-22 | 17.460 | 23,653,000 | -7,500 | 5.80% | 412,981,380 |
| 2025-05-23 | 2025-05-21 | 17.600 | 23,660,500 | -247,000 | 5.80% | 416,424,800 |
| 2025-05-22 | 2025-05-20 | 15.020 | 23,907,500 | -151,500 | 5.86% | 359,090,650 |
| 2025-05-21 | 2025-05-19 | 14.240 | 24,059,000 | -6,500 | 5.90% | 342,600,160 |
| 2025-05-20 | 2025-05-16 | 14.160 | 24,065,500 | -3,000 | 5.90% | 340,767,480 |
| 2025-05-19 | 2025-05-15 | 13.800 | 24,068,500 | -15,500 | 5.90% | 332,145,300 |
| 2025-05-16 | 2025-05-14 | 13.840 | 24,084,000 | -10,000 | 5.91% | 333,322,560 |
| 2025-05-15 | 2025-05-13 | 14.420 | 24,094,000 | -29,500 | 5.91% | 347,435,480 |
| 2025-05-14 | 2025-05-12 | 13.740 | 24,123,500 | -16,000 | 5.92% | 331,456,890 |
| 2025-05-13 | 2025-05-09 | 14.900 | 24,139,500 | -65,500 | 5.92% | 359,678,550 |
| 2025-05-12 | 2025-05-08 | 14.300 | 24,205,000 | -4,000 | 5.94% | 346,131,500 |
| 2025-05-09 | 2025-05-07 | 13.820 | 24,209,000 | -19,000 | 5.94% | 334,568,380 |
| 2025-05-08 | 2025-05-06 | 14.400 | 24,228,000 | -15,500 | 5.94% | 348,883,200 |
| 2025-05-06 | 2025-04-30 | 14.120 | 24,243,500 | -12,500 | 5.95% | 342,318,220 |
| 2025-05-02 | 2025-04-29 | 14.620 | 24,256,000 | -41,500 | 5.95% | 354,622,720 |
| 2025-04-30 | 2025-04-28 | 14.260 | 24,297,500 | -117,500 | 5.96% | 346,482,350 |
| 2025-04-29 | 2025-04-25 | 13.660 | 24,415,000 | -440,500 | 5.99% | 333,508,900 |
| 2025-04-28 | 2025-04-24 | 14.560 | 24,855,500 | -485,000 | 6.10% | 361,896,080 |
| 2025-04-25 | 2025-04-23 | 14.280 | 25,340,500 | -256,500 | 6.21% | 361,862,340 |
| 2025-04-24 | 2025-04-22 | 14.500 | 25,597,000 | -250,000 | 6.28% | 371,156,500 |
| 2025-04-23 | 2025-04-17 | 11.460 | 25,847,000 | -178,500 | 6.34% | 296,206,620 |
| 2025-04-22 | 2025-04-16 | 11.300 | 26,025,500 | -29,000 | 6.38% | 294,088,150 |
| 2025-04-17 | 2025-04-15 | 12.420 | 26,054,500 | -26,500 | 6.39% | 323,596,890 |
| 2025-04-16 | 2025-04-14 | 12.000 | 26,081,000 | -67,000 | 6.40% | 312,972,000 |
| 2025-04-15 | 2025-04-11 | 10.640 | 26,148,000 | -35,000 | 6.41% | 278,214,720 |
| 2025-04-14 | 2025-04-10 | 9.320 | 26,183,000 | -233,000 | 6.42% | 244,025,560 |
| 2025-04-11 | 2025-04-09 | 9.180 | 26,416,000 | -687,000 | 6.48% | 242,498,880 |
| 2025-04-10 | 2025-04-08 | 9.480 | 27,103,000 | -78,000 | 6.65% | 256,936,440 |
| 2025-04-09 | 2025-04-07 | 9.100 | 27,181,000 | -429,000 | 6.67% | 247,347,100 |
| 2025-04-08 | 2025-04-03 | 12.880 | 27,610,000 | -20,500 | 6.77% | 355,616,800 |
| 2025-04-07 | 2025-04-02 | 14.080 | 27,630,500 | -15,000 | 6.78% | 389,037,440 |
| 2025-04-03 | 2025-04-01 | 14.600 | 27,645,500 | -166,500 | 6.78% | 403,624,300 |
| 2025-04-02 | 2025-03-31 | 14.480 | 27,812,000 | -48,500 | 6.82% | 402,717,760 |
| 2025-04-01 | 2025-03-28 | 14.540 | 27,860,500 | -92,500 | 6.83% | 405,091,670 |
| 2025-03-31 | 2025-03-27 | 14.740 | 27,953,000 | -557,500 | 6.86% | 412,027,220 |
| 2025-03-28 | 2025-03-26 | 13.320 | 28,510,500 | -220,500 | 6.99% | 379,759,860 |
| 2025-03-27 | 2025-03-25 | 12.980 | 28,731,000 | -383,500 | 7.05% | 372,928,380 |
| 2025-03-26 | 2025-03-24 | 13.960 | 29,114,500 | -128,000 | 7.14% | 406,438,420 |
| 2025-03-25 | 2025-03-21 | 13.220 | 29,242,500 | -7,000 | 7.17% | 386,585,850 |
| 2025-03-24 | 2025-03-20 | 14.380 | 29,249,500 | -460,663 | 7.17% | 420,607,810 |
| 2025-03-21 | 2025-03-19 | 13.800 | 29,710,163 | -172,000 | 7.29% | 410,000,249 |
| 2025-03-20 | 2025-03-18 | 13.520 | 29,882,163 | -223,000 | 7.33% | 404,006,844 |
| 2025-03-19 | 2025-03-17 | 13.280 | 30,105,163 | -284,259 | 7.38% | 399,796,565 |
| 2025-03-18 | 2025-03-14 | 13.580 | 30,389,422 | -192,355 | 7.45% | 412,688,351 |
| 2025-03-17 | 2025-03-13 | 13.280 | 30,581,777 | -351,500 | 7.50% | 406,125,999 |
| 2025-03-14 | 2025-03-12 | 13.800 | 30,933,277 | -1,647,000 | 7.59% | 426,879,223 |
| 2025-03-13 | 2025-03-11 | 12.720 | 32,580,277 | -728,500 | 7.99% | 414,421,123 |
| 2025-03-12 | 2025-03-10 | 12.700 | 33,308,777 | -1,806,500 | 8.17% | 423,021,468 |
| 2025-03-11 | 2025-03-07 | 14.740 | 35,115,277 | +746,000 | 8.61% | 517,599,183 |
| 2025-03-10 | 2025-03-06 | 14.900 | 34,369,277 | -1,635,000 | 8.43% | 512,102,227 |
| 2025-03-07 | 2025-03-05 | 13.260 | 36,004,277 | -105,000 | 8.83% | 477,416,713 |
| 2025-03-06 | 2025-03-04 | 13.160 | 36,109,277 | -345,500 | 8.86% | 475,198,085 |
| 2025-03-05 | 2025-03-03 | 12.780 | 36,454,777 | +1,066,500 | 8.94% | 465,892,050 |
| 2025-03-04 | 2025-02-28 | 12.520 | 35,388,277 | +1,201,500 | 8.68% | 443,061,228 |
| 2025-03-03 | 2025-02-27 | 12.880 | 34,186,777 | +83,500 | 8.38% | 440,325,688 |
| 2025-02-28 | 2025-02-26 | 13.140 | 34,103,277 | -2,207,000 | 8.36% | 448,117,060 |
| 2025-02-27 | 2025-02-25 | 12.380 | 36,310,277 | -1,387,000 | 8.91% | 449,521,229 |
| 2025-02-26 | 2025-02-24 | 11.560 | 37,697,277 | +332,000 | 9.25% | 435,780,522 |
| 2025-02-25 | 2025-02-21 | 12.660 | 37,365,277 | -1,290,031 | 9.16% | 473,044,407 |
| 2025-02-24 | 2025-02-20 | 11.800 | 38,655,308 | -782,000 | 9.48% | 456,132,634 |
| 2025-02-21 | 2025-02-19 | 11.920 | 39,437,308 | -1,981,000 | 9.67% | 470,092,711 |
| 2025-02-20 | 2025-02-18 | 11.280 | 41,418,308 | +220,000 | 10.16% | 467,198,514 |
| 2025-02-19 | 2025-02-17 | 10.620 | 41,198,308 | -2,777,500 | 10.10% | 437,526,031 |
| 2025-02-18 | 2025-02-14 | 9.050 | 43,975,808 | -708,500 | 10.79% | 397,981,062 |
| 2025-02-17 | 2025-02-13 | 8.730 | 44,684,308 | -1,443,500 | 10.96% | 390,094,009 |
| 2025-02-14 | 2025-02-12 | 9.620 | 46,127,808 | -301,500 | 11.31% | 443,749,513 |
| 2025-02-13 | 2025-02-11 | 9.880 | 46,429,308 | +160,500 | 11.39% | 458,721,563 |
| 2025-02-12 | 2025-02-10 | 9.320 | 46,268,808 | -1,159,500 | 11.35% | 431,225,291 |
| 2025-02-11 | 2025-02-07 | 8.660 | 47,428,308 | +168,500 | 11.63% | 410,729,147 |
| 2025-02-10 | 2025-02-06 | 8.480 | 47,259,808 | -49,500 | 11.59% | 400,763,172 |
| 2025-02-07 | 2025-02-05 | 8.750 | 47,309,308 | -89,000 | 11.60% | 413,956,445 |
| 2025-02-04 | 2025-01-28 | 9.250 | 47,398,308 | -30,000 | 11.62% | 438,434,349 |
| 2025-02-03 | 2025-01-24 | 9.120 | 47,428,308 | -465,000 | 11.63% | 432,546,169 |
| 2025-01-27 | 2025-01-23 | 9.030 | 47,893,308 | -966,000 | 11.75% | 432,476,571 |
| 2025-01-24 | 2025-01-22 | 9.450 | 48,859,308 | +265,000 | 11.98% | 461,720,461 |
| 2025-01-23 | 2025-01-21 | 9.760 | 48,594,308 | +12,500 | 11.92% | 474,280,446 |
| 2025-01-22 | 2025-01-20 | 10.020 | 48,581,808 | -377,500 | 11.92% | 486,789,716 |
| 2025-01-21 | 2025-01-17 | 9.950 | 48,959,308 | +467,500 | 12.01% | 487,145,115 |
| 2025-01-20 | 2025-01-16 | 10.080 | 48,491,808 | -249,000 | 11.89% | 488,797,425 |
| 2025-01-17 | 2025-01-15 | 9.800 | 48,740,808 | +553,000 | 11.95% | 477,659,918 |
| 2025-01-16 | 2025-01-14 | 10.760 | 48,187,808 | -385,500 | 11.82% | 518,500,814 |
| 2025-01-15 | 2025-01-13 | 11.060 | 48,573,308 | -481,000 | 11.91% | 537,220,786 |
| 2025-01-14 | 2025-01-10 | 12.500 | 49,054,308 | +854,500 | 12.03% | 613,178,850 |
| 2025-01-13 | 2025-01-09 | 12.700 | 48,199,808 | -328,500 | 11.82% | 612,137,562 |
| 2025-01-10 | 2025-01-08 | 10.860 | 48,528,308 | +271,500 | 11.90% | 527,017,425 |
| 2025-01-09 | 2025-01-07 | 11.580 | 48,256,808 | -453,000 | 11.84% | 558,813,837 |
| 2025-01-08 | 2025-01-06 | 11.100 | 48,709,808 | -548,000 | 11.95% | 540,678,869 |
| 2025-01-07 | 2025-01-03 | 10.800 | 49,257,808 | +709,500 | 12.08% | 531,984,326 |
| 2025-01-06 | 2025-01-02 | 9.320 | 48,548,308 | +111,500 | 11.91% | 452,470,231 |
| 2025-01-03 | 2024-12-31 | 9.370 | 48,436,808 | -3,046,500 | 11.88% | 453,852,891 |
| 2025-01-02 | 2024-12-27 | 9.060 | 51,483,308 | -456,500 | 12.63% | 466,438,770 |
| 2024-12-30 | 2024-12-24 | 9.310 | 51,939,808 | +864,500 | 12.74% | 483,559,612 |
| 2024-12-27 | 2024-12-20 | 9.010 | 51,075,308 | -24,500 | 12.53% | 460,188,525 |
| 2024-12-23 | 2024-12-19 | 9.100 | 51,099,808 | +108,000 | 12.53% | 465,008,253 |
| 2024-12-20 | 2024-12-18 | 9.570 | 50,991,808 | -450,000 | 12.51% | 487,991,603 |
| 2024-12-19 | 2024-12-17 | 10.320 | 51,441,808 | -2,721,500 | 12.62% | 530,879,459 |
| 2024-12-18 | 2024-12-16 | 10.840 | 54,163,308 | -1,770,000 | 13.28% | 587,130,259 |
| 2024-12-17 | 2024-12-13 | 11.880 | 55,933,308 | +332,000 | 13.72% | 664,487,699 |
| 2024-12-16 | 2024-12-12 | 13.080 | 55,601,308 | +935,833 | 13.64% | 727,265,109 |
| 2024-12-13 | 2024-12-11 | 13.740 | 54,665,475 | -105,000 | 13.41% | 751,103,626 |
| 2024-12-12 | 2024-12-10 | 13.260 | 54,770,475 | +405,500 | 13.43% | 726,256,498 |
| 2024-12-11 | 2024-12-09 | 14.240 | 54,364,975 | -156,068 | 13.33% | 774,157,244 |
| 2024-12-10 | 2024-12-06 | 14.440 | 54,521,043 | -30,000 | 13.37% | 787,283,861 |
| 2024-12-09 | 2024-12-05 | 13.380 | 54,551,043 | +999,177 | 13.38% | 729,892,955 |
| 2024-12-06 | 2024-12-04 | 13.920 | 53,551,866 | +591,431 | 13.13% | 745,441,975 |
| 2024-12-05 | 2024-12-03 | 14.580 | 52,960,435 | +470,000 | 12.99% | 772,163,142 |
| 2024-12-04 | 2024-12-02 | 14.980 | 52,490,435 | +877,000 | 12.87% | 786,306,716 |
| 2024-12-03 | 2024-11-29 | 14.380 | 51,613,435 | +359,247 | 12.66% | 742,201,195 |
| 2024-12-02 | 2024-11-28 | 14.880 | 51,254,188 | +1,518,996 | 12.57% | 762,662,317 |
| 2024-11-29 | 2024-11-27 | 15.260 | 49,735,192 | +1,443,500 | 12.20% | 758,959,030 |
| 2024-11-28 | 2024-11-26 | 15.520 | 48,291,692 | +973,000 | 11.84% | 749,487,060 |
| 2024-11-27 | 2024-11-25 | 16.260 | 47,318,692 | +4,691,500 | 11.61% | 769,401,932 |
| 2024-11-26 | 2024-11-22 | 13.880 | 42,627,192 | +1,787,500 | 10.93% | 591,665,425 |
| 2024-11-25 | 2024-11-21 | 13.300 | 40,839,692 | +1,599,500 | 10.47% | 543,167,904 |
| 2024-11-22 | 2024-11-20 | 15.720 | 39,240,192 | +6,041,224 | 10.06% | 616,855,818 |
| 2024-11-21 | 2024-11-19 | 10.600 | 33,198,968 | -120,519 | 8.51% | 351,909,061 |
| 2024-11-20 | 2024-11-18 | 10.700 | 33,319,487 | +1,414 | 8.54% | 356,518,511 |
| 2024-11-18 | 2024-11-14 | 11.060 | 33,318,073 | +659,500 | 8.54% | 368,497,887 |
| 2024-11-15 | 2024-11-13 | 11.380 | 32,658,573 | +62,000 | 8.37% | 371,654,561 |
| 2024-11-14 | 2024-11-12 | 11.340 | 32,596,573 | -135,000 | 8.36% | 369,645,138 |
| 2024-11-13 | 2024-11-11 | 11.340 | 32,731,573 | -52,500 | 8.39% | 371,176,038 |
| 2024-11-12 | 2024-11-08 | 10.700 | 32,784,073 | +182,500 | 8.40% | 350,789,581 |
| 2024-11-11 | 2024-11-07 | 11.040 | 32,601,573 | +1,079,000 | 8.36% | 359,921,366 |
| 2024-11-08 | 2024-11-06 | 11.500 | 31,522,573 | +260,000 | 8.08% | 362,509,590 |
| 2024-11-07 | 2024-11-05 | 10.860 | 31,262,573 | +1,848,000 | 8.01% | 339,511,543 |
| 2024-11-06 | 2024-11-04 | 11.540 | 29,414,573 | +2,900,500 | 7.54% | 339,444,172 |
| 2024-11-05 | 2024-11-01 | 9.130 | 26,514,073 | -574,500 | 6.80% | 242,073,486 |
| 2024-11-04 | 2024-10-31 | 8.110 | 27,088,573 | -105,927 | 6.94% | 219,688,327 |
| 2024-11-01 | 2024-10-30 | 8.630 | 27,194,500 | -313,500 | 6.97% | 234,688,535 |
| 2024-10-31 | 2024-10-29 | 8.500 | 27,508,000 | -32,500 | 7.05% | 233,818,000 |
| 2024-10-30 | 2024-10-28 | 9.010 | 27,540,500 | +568,500 | 7.06% | 248,139,905 |
| 2024-10-29 | 2024-10-25 | 9.360 | 26,972,000 | -49,500 | 6.91% | 252,457,920 |
| 2024-10-28 | 2024-10-24 | 8.700 | 27,021,500 | +1,747,500 | 6.93% | 235,087,050 |
| 2024-10-25 | 2024-10-23 | 9.380 | 25,274,000 | +776,500 | 6.48% | 237,070,120 |
| 2024-10-24 | 2024-10-22 | 8.760 | 24,497,500 | +1,359,500 | 6.28% | 214,598,100 |
| 2024-10-23 | 2024-10-21 | 8.460 | 23,138,000 | +1,348,000 | 5.93% | 195,747,480 |
| 2024-10-22 | 2024-10-18 | 8.180 | 21,790,000 | +2,023,000 | 5.59% | 178,242,200 |
| 2024-10-21 | 2024-10-17 | 7.170 | 19,767,000 | +2,588,500 | 5.07% | 141,729,390 |
| 2024-10-18 | 2024-10-16 | 6.170 | 17,178,500 | +276,500 | 4.40% | 105,991,345 |
| 2024-10-17 | 2024-10-15 | 5.690 | 16,902,000 | +204,000 | 4.33% | 96,172,380 |
| 2024-10-16 | 2024-10-14 | 5.970 | 16,698,000 | +743,500 | 4.28% | 99,687,060 |
| 2024-10-15 | 2024-10-10 | 5.750 | 15,954,500 | +4,500 | 4.09% | 91,738,375 |
| 2024-10-14 | 2024-10-09 | 5.760 | 15,950,000 | +307,500 | 4.09% | 91,872,000 |
| 2024-10-10 | 2024-10-08 | 5.680 | 15,642,500 | -45,500 | 4.01% | 88,849,400 |
| 2024-10-03 | 2024-09-30 | 6.610 | 15,688,000 | +696,500 | 4.02% | 103,697,680 |
| 2024-10-02 | 2024-09-27 | 5.580 | 14,991,500 | -71,000 | 3.84% | 83,652,570 |
| 2024-09-30 | 2024-09-26 | 5.160 | 15,062,500 | -243,500 | 3.86% | 77,722,500 |
| 2024-09-27 | 2024-09-25 | 4.750 | 15,306,000 | -401,500 | 3.92% | 72,703,500 |
| 2024-09-26 | 2024-09-24 | 4.620 | 15,707,500 | -64,500 | 4.03% | 72,568,650 |
| 2024-09-25 | 2024-09-23 | 4.460 | 15,772,000 | -21,500 | 4.04% | 70,343,120 |
| 2024-09-24 | 2024-09-20 | 4.680 | 15,793,500 | +26,000 | 4.05% | 73,913,580 |
| 2024-09-23 | 2024-09-19 | 4.480 | 15,767,500 | +254,500 | 4.04% | 70,638,400 |
| 2024-09-17 | 2024-09-13 | 4.580 | 15,513,000 | -171,000 | 3.98% | 71,049,540 |
| 2024-09-16 | 2024-09-12 | 4.280 | 15,684,000 | +417,000 | 4.02% | 67,127,520 |
| 2024-09-13 | 2024-09-11 | 4.320 | 15,267,000 | +44,500 | 3.91% | 65,953,440 |
| 2024-09-12 | 2024-09-10 | 4.370 | 15,222,500 | +154,500 | 3.90% | 66,522,325 |
| 2024-09-11 | 2024-09-09 | 4.600 | 15,068,000 | -41,500 | 3.86% | 69,312,800 |
| 2024-09-10 | 2024-09-05 | 4.850 | 15,109,500 | +32,000 | 3.87% | 73,281,075 |
| 2024-09-09 | 2024-09-04 | 4.820 | 15,077,500 | -230,000 | 3.87% | 72,673,550 |
| 2024-09-05 | 2024-09-03 | 4.930 | 15,307,500 | -22,000 | 3.92% | 75,465,975 |
| 2024-09-04 | 2024-09-02 | 4.900 | 15,329,500 | +11,000 | 3.93% | 75,114,550 |
| 2024-09-03 | 2024-08-30 | 5.130 | 15,318,500 | +488,000 | 3.93% | 78,583,905 |
| 2024-09-02 | 2024-08-29 | 5.550 | 14,830,500 | +123,000 | 3.80% | 82,309,275 |
| 2024-08-30 | 2024-08-28 | 5.430 | 14,707,500 | +169,500 | 3.77% | 79,861,725 |
| 2024-08-29 | 2024-08-27 | 5.210 | 14,538,000 | -163,000 | 3.73% | 75,742,980 |
| 2024-08-28 | 2024-08-26 | 5.320 | 14,701,000 | -271,500 | 3.77% | 78,209,320 |
| 2024-08-27 | 2024-08-23 | 5.460 | 14,972,500 | +268,500 | 3.84% | 81,749,850 |
| 2024-08-26 | 2024-08-22 | 5.490 | 14,704,000 | -25,000 | 3.77% | 80,724,960 |
| 2024-08-23 | 2024-08-21 | 5.030 | 14,729,000 | -131,500 | 3.78% | 74,086,870 |
| 2024-08-22 | 2024-08-20 | 4.630 | 14,860,500 | +111,500 | 3.81% | 68,804,115 |
| 2024-08-21 | 2024-08-19 | 4.680 | 14,749,000 | +169,500 | 3.78% | 69,025,320 |
| 2024-08-20 | 2024-08-16 | 4.770 | 14,579,500 | +58,500 | 3.74% | 69,544,215 |
| 2024-08-19 | 2024-08-15 | 4.700 | 14,521,000 | +223,500 | 3.72% | 68,248,700 |
| 2024-08-16 | 2024-08-14 | 4.500 | 14,297,500 | +38,000 | 3.67% | 64,338,750 |
| 2024-08-15 | 2024-08-13 | 4.440 | 14,259,500 | +49,000 | 3.66% | 63,312,180 |
| 2024-08-14 | 2024-08-12 | 4.390 | 14,210,500 | -10,000 | 3.64% | 62,384,095 |
| 2024-08-13 | 2024-08-09 | 4.450 | 14,220,500 | -45,500 | 3.65% | 63,281,225 |
| 2024-08-12 | 2024-08-08 | 4.670 | 14,266,000 | +432,000 | 3.66% | 66,622,220 |
| 2024-08-09 | 2024-08-07 | 4.740 | 13,834,000 | +39,500 | 3.55% | 65,573,160 |
| 2024-08-08 | 2024-08-06 | 4.940 | 13,794,500 | +364,500 | 3.54% | 68,144,830 |
| 2024-08-07 | 2024-08-05 | 4.350 | 13,430,000 | +224,000 | 3.44% | 58,420,500 |
| 2024-08-06 | 2024-08-02 | 4.600 | 13,206,000 | -69,500 | 3.39% | 60,747,600 |
| 2024-08-05 | 2024-08-01 | 4.750 | 13,275,500 | +130,500 | 3.40% | 63,058,625 |
| 2024-08-02 | 2024-07-31 | 4.560 | 13,145,000 | -157,000 | 3.37% | 59,941,200 |
| 2024-08-01 | 2024-07-30 | 4.020 | 13,302,000 | +138,000 | 3.41% | 53,474,040 |
| 2024-07-31 | 2024-07-29 | 4.080 | 13,164,000 | -500 | 3.37% | 53,709,120 |
| 2024-07-30 | 2024-07-26 | 4.090 | 13,164,500 | +57,500 | 3.37% | 53,842,805 |
| 2024-07-29 | 2024-07-25 | 4.080 | 13,107,000 | +101,000 | 3.36% | 53,476,560 |
| 2024-07-26 | 2024-07-24 | 4.090 | 13,006,000 | +187,500 | 3.33% | 53,194,540 |
| 2024-07-25 | 2024-07-23 | 4.220 | 12,818,500 | +128,500 | 3.29% | 54,094,070 |
| 2024-07-24 | 2024-07-22 | 4.430 | 12,690,000 | -368,500 | 3.25% | 56,216,700 |
| 2024-07-23 | 2024-07-19 | 4.300 | 13,058,500 | +370,000 | 3.35% | 56,151,550 |
| 2024-07-22 | 2024-07-18 | 4.690 | 12,688,500 | +382,000 | 3.25% | 59,509,065 |
| 2024-07-19 | 2024-07-17 | 4.870 | 12,306,500 | +158,000 | 3.15% | 59,932,655 |
| 2024-07-18 | 2024-07-16 | 4.900 | 12,148,500 | +53,500 | 3.11% | 59,527,650 |
| 2024-07-17 | 2024-07-15 | 5.160 | 12,095,000 | +38,500 | 3.10% | 62,410,200 |
| 2024-07-16 | 2024-07-12 | 5.390 | 12,056,500 | +104,500 | 3.09% | 64,984,535 |
| 2024-07-15 | 2024-07-11 | 5.290 | 11,952,000 | +177,500 | 3.06% | 63,226,080 |
| 2024-07-12 | 2024-07-10 | 5.090 | 11,774,500 | +272,000 | 3.02% | 59,932,205 |
| 2024-07-11 | 2024-07-09 | 4.800 | 11,502,500 | -4,000 | 2.95% | 55,212,000 |
| 2024-07-10 | 2024-07-08 | 4.630 | 11,506,500 | +17,000 | 2.95% | 53,275,095 |
| 2024-07-09 | 2024-07-05 | 4.830 | 11,489,500 | +577,000 | 2.95% | 55,494,285 |
| 2024-07-08 | 2024-07-04 | 4.970 | 10,912,500 | +190,000 | 2.80% | 54,235,125 |
| 2024-07-05 | 2024-07-03 | 4.940 | 10,722,500 | +4,500 | 2.75% | 52,969,150 |
| 2024-07-04 | 2024-07-02 | 4.880 | 10,718,000 | +231,500 | 2.75% | 52,303,840 |
| 2024-07-03 | 2024-06-28 | 5.210 | 10,486,500 | +360,000 | 2.69% | 54,634,665 |
| 2024-07-02 | 2024-06-27 | 5.120 | 10,126,500 | +257,000 | 2.60% | 51,847,680 |
| 2024-06-28 | 2024-06-26 | 5.620 | 9,869,500 | +136,500 | 2.53% | 55,466,590 |
| 2024-06-27 | 2024-06-25 | 5.580 | 9,733,000 | +68,500 | 2.49% | 54,310,140 |
| 2024-06-26 | 2024-06-24 | 5.320 | 9,664,500 | -14,500 | 2.48% | 51,415,140 |
| 2024-06-25 | 2024-06-21 | 5.670 | 9,679,000 | -40,500 | 2.48% | 54,879,930 |
| 2024-06-24 | 2024-06-20 | 5.670 | 9,719,500 | +211,000 | 2.49% | 55,109,565 |
| 2024-06-21 | 2024-06-19 | 5.680 | 9,508,500 | +15,000 | 2.44% | 54,008,280 |
| 2024-06-20 | 2024-06-18 | 5.690 | 9,493,500 | -3,500 | 2.43% | 54,018,015 |
| 2024-06-19 | 2024-06-17 | 5.680 | 9,497,000 | +32,000 | 2.43% | 53,942,960 |
| 2024-06-18 | 2024-06-14 | 5.710 | 9,465,000 | +41,000 | 2.43% | 54,045,150 |
| 2024-06-17 | 2024-06-13 | 5.810 | 9,424,000 | +11,000 | 2.42% | 54,753,440 |
| 2024-06-14 | 2024-06-12 | 6.140 | 9,413,000 | +172,500 | 2.41% | 57,795,820 |
| 2024-06-13 | 2024-06-11 | 6.600 | 9,240,500 | +27,500 | 2.37% | 60,987,300 |
| 2024-06-12 | 2024-06-07 | 6.510 | 9,213,000 | +48,000 | 2.36% | 59,976,630 |
| 2024-06-11 | 2024-06-06 | 6.740 | 9,165,000 | +104,000 | 2.35% | 61,772,100 |
| 2024-06-07 | 2024-06-05 | 6.970 | 9,061,000 | +36,500 | 2.32% | 63,155,170 |
| 2024-06-06 | 2024-06-04 | 6.860 | 9,024,500 | +361,500 | 2.31% | 61,908,070 |
| 2024-06-05 | 2024-06-03 | 6.610 | 8,663,000 | -11,500 | 2.22% | 57,262,430 |
| 2024-06-04 | 2024-05-31 | 6.740 | 8,674,500 | -77,500 | 2.22% | 58,466,130 |
| 2024-06-03 | 2024-05-30 | 6.780 | 8,752,000 | +246,500 | 2.24% | 59,338,560 |
| 2024-05-31 | 2024-05-29 | 6.800 | 8,505,500 | -100,500 | 2.18% | 57,837,400 |
| 2024-05-30 | 2024-05-28 | 7.040 | 8,606,000 | -158,500 | 2.21% | 60,586,240 |
| 2024-05-29 | 2024-05-27 | 7.030 | 8,764,500 | -10,500 | 2.25% | 61,614,435 |
| 2024-05-28 | 2024-05-24 | 7.060 | 8,775,000 | -1,026,500 | 2.25% | 61,951,500 |
| 2024-05-27 | 2024-05-23 | 7.420 | 9,801,500 | +1,465,000 | 2.51% | 72,727,130 |
| 2024-05-24 | 2024-05-22 | 7.120 | 8,336,500 | +237,500 | 2.14% | 59,355,880 |
| 2024-05-23 | 2024-05-21 | 7.210 | 8,099,000 | -181,500 | 2.08% | 58,393,790 |
| 2024-05-22 | 2024-05-20 | 7.750 | 8,280,500 | -507,000 | 2.12% | 64,173,875 |
| 2024-05-21 | 2024-05-17 | 7.360 | 8,787,500 | +1,381,500 | 2.25% | 64,676,000 |
| 2024-05-20 | 2024-05-16 | 7.440 | 7,406,000 | -20,500 | 1.90% | 55,100,640 |
| 2024-05-17 | 2024-05-14 | 7.800 | 7,426,500 | +1,062,000 | 1.90% | 57,926,700 |
| 2024-05-16 | 2024-05-13 | 6.610 | 6,364,500 | +369,500 | 1.63% | 42,069,345 |
| 2024-05-14 | 2024-05-10 | 6.590 | 5,995,000 | -102,000 | 1.54% | 39,507,050 |
| 2024-05-13 | 2024-05-09 | 6.460 | 6,097,000 | +368,500 | 1.56% | 39,386,620 |
| 2024-05-10 | 2024-05-08 | 5.950 | 5,728,500 | -97,500 | 1.47% | 34,084,575 |
| 2024-05-09 | 2024-05-07 | 6.060 | 5,826,000 | +141,500 | 1.49% | 35,305,560 |
| 2024-05-08 | 2024-05-06 | 6.320 | 5,684,500 | -163,500 | 1.46% | 35,926,040 |
| 2024-05-03 | 2024-04-30 | 6.180 | 5,848,000 | -110,000 | 1.50% | 36,140,640 |
| 2024-05-02 | 2024-04-29 | 6.160 | 5,958,000 | +196,500 | 1.53% | 36,701,280 |
| 2024-04-30 | 2024-04-26 | 6.180 | 5,761,500 | -144,000 | 1.48% | 35,606,070 |
| 2024-04-29 | 2024-04-25 | 5.950 | 5,905,500 | -459,500 | 1.51% | 35,137,725 |
| 2024-04-26 | 2024-04-24 | 5.900 | 6,365,000 | +884,000 | 1.63% | 37,553,500 |
| 2024-04-25 | 2024-04-23 | 6.030 | 5,481,000 | -286,000 | 1.41% | 33,050,430 |
| 2024-04-24 | 2024-04-22 | 5.340 | 5,767,000 | +105,500 | 1.48% | 30,795,780 |
| 2024-04-23 | 2024-04-19 | 5.190 | 5,661,500 | -401,500 | 1.45% | 29,383,185 |
| 2024-04-22 | 2024-04-18 | 5.600 | 6,063,000 | +513,000 | 1.55% | 33,952,800 |
| 2024-04-19 | 2024-04-17 | 6.020 | 5,550,000 | -234,500 | 1.42% | 33,411,000 |
| 2024-04-18 | 2024-04-16 | 6.520 | 5,784,500 | +296,500 | 1.48% | 37,714,940 |
| 2024-04-17 | 2024-04-15 | 7.950 | 5,488,000 | +1,547,000 | 1.41% | 43,629,600 |
| 2024-04-16 | 2024-04-12 | 4.810 | 3,941,000 | -8,000 | 1.01% | 18,956,210 |
| 2024-04-15 | 2024-04-11 | 5.270 | 3,949,000 | -49,000 | 1.01% | 20,811,230 |
| 2024-04-12 | 2024-04-10 | 5.330 | 3,998,000 | +114,500 | 1.02% | 21,309,340 |
| 2024-04-11 | 2024-04-09 | 5.520 | 3,883,500 | +147,500 | 1.00% | 21,436,920 |
| 2024-04-10 | 2024-04-08 | 5.340 | 3,736,000 | -181,500 | 0.96% | 19,950,240 |
| 2024-04-08 | 2024-04-03 | 5.250 | 3,917,500 | +67,000 | 1.00% | 20,566,875 |
| 2024-04-05 | 2024-04-02 | 5.430 | 3,850,500 | -58,500 | 0.99% | 20,908,215 |
| 2024-04-03 | 2024-03-28 | 5.690 | 3,909,000 | -113,500 | 1.00% | 22,242,210 |
| 2024-04-02 | 2024-03-27 | 6.340 | 4,022,500 | -37,500 | 1.03% | 25,502,650 |
| 2024-03-28 | 2024-03-26 | 6.430 | 4,060,000 | +102,500 | 1.04% | 26,105,800 |
| 2024-03-27 | 2024-03-25 | 6.580 | 3,957,500 | +3,500 | 1.01% | 26,040,350 |
| 2024-03-26 | 2024-03-22 | 6.430 | 3,954,000 | +213,500 | 1.01% | 25,424,220 |
| 2024-03-25 | 2024-03-21 | 6.410 | 3,740,500 | +52,500 | 0.96% | 23,976,605 |
| 2024-03-22 | 2024-03-20 | 6.840 | 3,688,000 | -29,500 | 0.95% | 25,225,920 |
| 2024-03-21 | 2024-03-19 | 7.280 | 3,717,500 | -21,500 | 0.95% | 27,063,400 |
| 2024-03-20 | 2024-03-18 | 7.370 | 3,739,000 | -176,000 | 0.96% | 27,556,430 |
| 2024-03-19 | 2024-03-15 | 7.330 | 3,915,000 | -89,000 | 1.00% | 28,696,950 |
| 2024-03-18 | 2024-03-14 | 8.070 | 4,004,000 | +300,000 | 1.03% | 32,312,280 |
| 2024-03-15 | 2024-03-13 | 8.500 | 3,704,000 | -828,000 | 0.95% | 31,484,000 |
| 2024-03-14 | 2024-03-12 | 7.840 | 4,532,000 | +499,000 | 1.16% | 35,530,880 |
| 2024-03-13 | 2024-03-11 | 7.480 | 4,033,000 | -50,500 | 1.03% | 30,166,840 |
| 2024-03-12 | 2024-03-08 | 7.410 | 4,083,500 | +28,000 | 1.05% | 30,258,735 |
| 2024-03-11 | 2024-03-07 | 7.110 | 4,055,500 | -221,500 | 1.04% | 28,834,605 |
| 2024-03-08 | 2024-03-06 | 8.240 | 4,277,000 | +49,000 | 1.10% | 35,242,480 |
| 2024-03-07 | 2024-03-05 | 7.080 | 4,228,000 | +192,000 | 1.08% | 29,934,240 |
| 2024-03-06 | 2024-03-04 | 8.100 | 4,036,000 | -662,500 | 1.03% | 32,691,600 |
| 2024-03-05 | 2024-03-01 | 7.260 | 4,698,500 | +164,000 | 1.20% | 34,111,110 |
| 2024-03-04 | 2024-02-29 | 5.760 | 4,534,500 | -1,375,000 | 1.16% | 26,118,720 |
| 2024-03-01 | 2024-02-28 | 4.030 | 5,909,500 | -357,500 | 1.51% | 23,815,285 |
| 2024-02-29 | 2024-02-27 | 3.620 | 6,267,000 | -59,000 | 1.61% | 22,686,540 |
| 2024-02-28 | 2024-02-26 | 3.640 | 6,326,000 | +110,500 | 1.62% | 23,026,640 |
| 2024-02-27 | 2024-02-23 | 3.460 | 6,215,500 | -45,000 | 1.59% | 21,505,630 |
| 2024-02-26 | 2024-02-22 | 3.550 | 6,260,500 | +159,000 | 1.60% | 22,224,775 |
| 2024-02-23 | 2024-02-21 | 3.530 | 6,101,500 | +26,500 | 1.56% | 21,538,295 |
| 2024-02-22 | 2024-02-20 | 3.590 | 6,075,000 | +200,000 | 1.56% | 21,809,250 |
| 2024-02-21 | 2024-02-19 | 3.600 | 5,875,000 | +466,000 | 1.51% | 21,150,000 |
| 2024-02-15 | 2024-02-09 | 3.850 | 5,409,000 | +334,500 | 1.39% | 20,824,650 |
| 2024-02-14 | 2024-02-07 | 4.450 | 5,074,500 | -553,500 | 1.30% | 22,581,525 |
| 2024-02-08 | 2024-02-06 | 3.310 | 5,628,000 | +19,500 | 1.44% | 18,628,680 |
| 2024-02-07 | 2024-02-05 | 3.190 | 5,608,500 | +901,500 | 1.44% | 17,891,115 |
| 2024-02-06 | 2024-02-02 | 3.710 | 4,707,000 | +270,000 | 1.21% | 17,462,970 |
| 2024-02-05 | 2024-02-01 | 4.150 | 4,437,000 | -145,500 | 1.14% | 18,413,550 |
| 2024-02-02 | 2024-01-31 | 4.180 | 4,582,500 | +206,000 | 1.17% | 19,154,850 |
| 2024-02-01 | 2024-01-30 | 4.330 | 4,376,500 | +1,260,500 | 1.12% | 18,950,245 |
| 2024-01-31 | 2024-01-29 | 5.000 | 3,116,000 | +1,523,017 | 0.80% | 15,580,000 |
| 2024-01-30 | 2024-01-26 | 7.850 | 1,592,983 | +47,500 | 0.41% | 12,504,917 |
| 2024-01-29 | 2024-01-25 | 9.900 | 1,545,483 | -55,500 | 0.40% | 15,300,282 |
| 2024-01-26 | 2024-01-24 | 10.080 | 1,600,983 | -67,000 | 0.41% | 16,137,909 |
| 2024-01-25 | 2024-01-23 | 10.440 | 1,667,983 | -83,500 | 0.43% | 17,413,743 |
| 2024-01-24 | 2024-01-22 | 10.880 | 1,751,483 | +32,500 | 0.45% | 19,056,135 |
| 2024-01-23 | 2024-01-19 | 12.000 | 1,718,983 | -3,000 | 0.44% | 20,627,796 |
| 2024-01-22 | 2024-01-18 | 12.200 | 1,721,983 | -28,500 | 0.44% | 21,008,193 |
| 2024-01-19 | 2024-01-17 | 12.500 | 1,750,483 | +3,000 | 0.45% | 21,881,038 |
| 2024-01-18 | 2024-01-16 | 13.200 | 1,747,483 | +26,000 | 0.45% | 23,066,776 |
| 2024-01-17 | 2024-01-15 | 13.100 | 1,721,483 | +14,000 | 0.44% | 22,551,427 |
| 2024-01-16 | 2024-01-12 | 12.720 | 1,707,483 | -1,000 | 0.44% | 21,719,184 |
| 2024-01-15 | 2024-01-11 | 14.020 | 1,708,483 | +115,000 | 0.44% | 23,952,932 |
| 2024-01-12 | 2024-01-10 | 13.900 | 1,593,483 | +61,500 | 0.41% | 22,149,414 |
| 2024-01-11 | 2024-01-09 | 13.720 | 1,531,983 | +6,500 | 0.39% | 21,018,807 |
| 2024-01-10 | 2024-01-08 | 13.280 | 1,525,483 | -26,000 | 0.39% | 20,258,414 |
| 2024-01-09 | 2024-01-05 | 13.800 | 1,551,483 | +25,000 | 0.40% | 21,410,465 |
| 2024-01-08 | 2024-01-04 | 14.660 | 1,526,483 | +20,500 | 0.39% | 22,378,241 |
| 2024-01-05 | 2024-01-03 | 14.960 | 1,505,983 | +88,000 | 0.39% | 22,529,506 |
| 2024-01-04 | 2024-01-02 | 16.920 | 1,417,983 | +129,500 | 0.36% | 23,992,272 |
| 2024-01-03 | 2023-12-29 | 19.900 | 1,288,483 | +1,500 | 0.33% | 25,640,812 |
| 2024-01-02 | 2023-12-28 | 20.500 | 1,286,983 | -36,500 | 0.33% | 26,383,152 |
| 2023-12-29 | 2023-12-27 | 20.850 | 1,323,483 | -72,000 | 0.34% | 27,594,621 |
| 2023-12-28 | 2023-12-22 | 17.800 | 1,395,483 | +20,500 | 0.36% | 24,839,597 |
| 2023-12-27 | 2023-12-21 | 17.480 | 1,374,983 | +16,500 | 0.35% | 24,034,703 |
| 2023-12-22 | 2023-12-20 | 18.800 | 1,358,483 | +53,500 | 0.35% | 25,539,480 |
| 2023-12-21 | 2023-12-19 | 19.220 | 1,304,983 | -23,500 | 0.33% | 25,081,773 |
| 2023-12-20 | 2023-12-18 | 19.220 | 1,328,483 | -201,000 | 0.34% | 25,533,443 |
| 2023-12-19 | 2023-12-15 | 18.640 | 1,529,483 | -35,000 | 0.39% | 28,509,563 |
| 2023-12-18 | 2023-12-14 | 16.060 | 1,564,483 | +27,500 | 0.40% | 25,125,597 |
| 2023-12-15 | 2023-12-13 | 15.300 | 1,536,983 | -6,500 | 0.39% | 23,515,840 |
| 2023-12-14 | 2023-12-12 | 14.960 | 1,543,483 | +21,500 | 0.40% | 23,090,506 |
| 2023-12-13 | 2023-12-11 | 14.000 | 1,521,983 | -15,000 | 0.39% | 21,307,762 |
| 2023-12-12 | 2023-12-08 | 15.180 | 1,536,983 | -9,500 | 0.39% | 23,331,402 |
| 2023-12-11 | 2023-12-07 | 16.860 | 1,546,483 | -8,000 | 0.40% | 26,073,703 |
| 2023-12-08 | 2023-12-06 | 17.300 | 1,554,483 | +5,000 | 0.40% | 26,892,556 |
| 2023-12-07 | 2023-12-05 | 17.300 | 1,549,483 | -72,500 | 0.40% | 26,806,056 |
| 2023-12-06 | 2023-12-04 | 17.440 | 1,621,983 | +37,000 | 0.42% | 28,287,384 |
| 2023-12-05 | 2023-12-01 | 19.240 | 1,584,983 | +40,500 | 0.41% | 30,495,073 |
| 2023-12-04 | 2023-11-30 | 20.000 | 1,544,483 | -42,000 | 0.40% | 30,889,660 |
| 2023-12-01 | 2023-11-29 | 20.100 | 1,586,483 | -24,500 | 0.41% | 31,888,308 |
| 2023-11-30 | 2023-11-28 | 20.200 | 1,610,983 | -35,500 | 0.41% | 32,541,857 |
| 2023-11-29 | 2023-11-27 | 18.880 | 1,646,483 | -239,000 | 0.42% | 31,085,599 |
| 2023-11-28 | 2023-11-24 | 22.750 | 1,885,483 | +5,500 | 0.48% | 42,894,738 |
| 2023-11-27 | 2023-11-23 | 22.450 | 1,879,983 | +9,500 | 0.48% | 42,205,618 |
| 2023-11-24 | 2023-11-22 | 23.900 | 1,870,483 | +4,000 | 0.48% | 44,704,544 |
| 2023-11-23 | 2023-11-21 | 23.700 | 1,866,483 | +29,000 | 0.48% | 44,235,647 |
| 2023-11-22 | 2023-11-20 | 25.600 | 1,837,483 | -247,266 | 0.47% | 47,039,565 |
| 2023-11-21 | 2023-11-17 | 22.650 | 2,084,749 | -28,000 | 0.53% | 47,219,565 |
| 2023-11-20 | 2023-11-16 | 21.500 | 2,112,749 | +500 | 0.54% | 45,424,104 |
| 2023-11-17 | 2023-11-15 | 21.800 | 2,112,249 | -36,749 | 0.54% | 46,047,028 |
| 2023-11-16 | 2023-11-14 | 20.600 | 2,148,998 | +12,500 | 0.55% | 44,269,359 |
| 2023-11-15 | 2023-11-13 | 21.100 | 2,136,498 | -14,500 | 0.55% | 45,080,108 |
| 2023-11-14 | 2023-11-10 | 21.000 | 2,150,998 | -220,707 | 0.55% | 45,170,958 |
| 2023-11-13 | 2023-11-09 | 21.900 | 2,371,705 | +29,500 | 0.61% | 51,940,340 |
| 2023-11-10 | 2023-11-08 | 21.650 | 2,342,205 | -72,500 | 0.60% | 50,708,738 |
| 2023-11-09 | 2023-11-07 | 22.050 | 2,414,705 | -67,500 | 0.62% | 53,244,245 |
| 2023-11-08 | 2023-11-06 | 22.750 | 2,482,205 | -79,075 | 0.64% | 56,470,164 |
| 2023-11-07 | 2023-11-03 | 22.300 | 2,561,280 | -138,000 | 0.66% | 57,116,544 |
| 2023-11-06 | 2023-11-02 | 25.150 | 2,699,280 | -34,500 | 0.69% | 67,886,892 |
| 2023-11-03 | 2023-11-01 | 21.400 | 2,733,780 | -80,500 | 0.70% | 58,502,892 |
| 2023-11-02 | 2023-10-31 | 19.360 | 2,814,280 | +205,500 | 0.72% | 54,484,461 |
| 2023-11-01 | 2023-10-30 | 20.500 | 2,608,780 | -34,000 | 0.67% | 53,479,990 |
| 2023-10-31 | 2023-10-27 | 18.740 | 2,642,780 | -144,220 | 0.68% | 49,525,697 |
| 2023-10-30 | 2023-10-26 | 16.300 | 2,787,000 | +36,000 | 0.71% | 45,428,100 |
| 2023-10-27 | 2023-10-25 | 16.920 | 2,751,000 | -111,500 | 0.71% | 46,546,920 |
| 2023-10-26 | 2023-10-24 | 16.280 | 2,862,500 | -222,000 | 0.73% | 46,601,500 |
| 2023-10-25 | 2023-10-20 | 15.660 | 3,084,500 | +1,000 | 0.79% | 48,303,270 |
| 2023-10-24 | 2023-10-19 | 15.800 | 3,083,500 | -92,500 | 0.79% | 48,719,300 |
| 2023-10-20 | 2023-10-18 | 17.500 | 3,176,000 | -76,000 | 0.81% | 55,580,000 |
| 2023-10-19 | 2023-10-17 | 17.500 | 3,252,000 | +81,000 | 0.83% | 56,910,000 |
| 2023-10-18 | 2023-10-16 | 17.740 | 3,171,000 | +1,202,000 | 0.81% | 56,253,540 |
| 2023-10-17 | 2023-10-13 | 16.940 | 1,969,000 | +345,500 | 0.50% | 33,354,860 |
| 2023-10-16 | 2023-10-12 | 16.380 | 1,623,500 | +19,500 | 0.42% | 26,592,930 |
| 2023-10-13 | 2023-10-11 | 16.820 | 1,604,000 | +29,500 | 0.41% | 26,979,280 |
| 2023-10-12 | 2023-10-10 | 16.280 | 1,574,500 | +40,500 | 0.40% | 25,632,860 |
| 2023-10-11 | 2023-10-09 | 16.060 | 1,534,000 | +155,500 | 0.39% | 24,636,040 |
| 2023-10-03 | 2023-09-28 | 13.460 | 1,378,500 | -15,000 | 0.35% | 18,554,610 |
| 2023-09-29 | 2023-09-27 | 13.820 | 1,393,500 | +186,000 | 0.36% | 19,258,170 |
| 2023-09-28 | 2023-09-26 | 12.980 | 1,207,500 | -16,500 | 0.31% | 15,673,350 |
| 2023-09-27 | 2023-09-25 | 12.000 | 1,224,000 | +49,500 | 0.31% | 14,688,000 |
| 2023-09-26 | 2023-09-22 | 12.640 | 1,174,500 | -9,500 | 0.30% | 14,845,680 |
| 2023-09-25 | 2023-09-21 | 13.460 | 1,184,000 | -56,000 | 0.30% | 15,936,640 |
| 2023-09-22 | 2023-09-20 | 13.960 | 1,240,000 | +49,500 | 0.32% | 17,310,400 |
| 2023-09-21 | 2023-09-19 | 14.260 | 1,190,500 | +328,500 | 0.31% | 16,976,530 |
| 2023-09-20 | 2023-09-18 | 13.200 | 862,000 | +194,500 | 0.22% | 11,378,400 |
| 2023-09-19 | 2023-09-15 | 11.400 | 667,500 | +136,500 | 0.17% | 7,609,500 |
| 2023-09-18 | 2023-09-14 | 10.840 | 531,000 | +82,500 | 0.14% | 5,756,040 |
| 2023-09-15 | 2023-09-13 | 11.180 | 448,500 | +179,500 | 0.11% | 5,014,230 |
| 2023-09-14 | 2023-09-12 | 12.000 | 269,000 | +45,500 | 0.07% | 3,228,000 |
| 2023-09-13 | 2023-09-11 | 11.840 | 223,500 | +99,000 | 0.06% | 2,646,240 |
| 2023-09-12 | 2023-09-07 | 12.560 | 124,500 | +46,500 | 0.03% | 1,563,720 |
| 2023-09-11 | 2023-09-06 | 14.000 | 78,000 | +50,500 | 0.02% | 1,092,000 |
| 2023-09-07 | 2023-09-05 | 16.040 | 27,500 | +27,500 | 0.01% | 441,100 |
| 2023-07-03 | 2023-06-29 | 15.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy