History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 46,477,124 | +0 | 10.41% | 702,269,344 |
| 2025-10-13 | 2025-10-09 | 16.050 | 46,477,124 | +0 | 10.41% | 745,957,840 |
| 2025-10-10 | 2025-10-08 | 16.600 | 46,477,124 | -73,879 | 10.41% | 771,520,258 |
| 2025-10-09 | 2025-10-06 | 16.910 | 46,551,003 | -15,500 | 10.43% | 787,177,461 |
| 2025-10-08 | 2025-10-03 | 16.800 | 46,566,503 | -34,500 | 10.43% | 782,317,250 |
| 2025-10-06 | 2025-10-02 | 16.700 | 46,601,003 | -110,500 | 10.44% | 778,236,750 |
| 2025-10-03 | 2025-09-30 | 17.200 | 46,711,503 | -755,000 | 10.46% | 803,437,852 |
| 2025-10-02 | 2025-09-29 | 16.540 | 47,466,503 | +731,343 | 10.63% | 785,095,960 |
| 2025-09-30 | 2025-09-26 | 14.880 | 46,735,160 | +580,500 | 10.47% | 695,419,181 |
| 2025-09-29 | 2025-09-25 | 12.820 | 46,154,660 | +522,000 | 10.34% | 591,702,741 |
| 2025-09-26 | 2025-09-24 | 12.920 | 45,632,660 | +1,305,000 | 10.22% | 589,573,967 |
| 2025-09-25 | 2025-09-23 | 13.730 | 44,327,660 | -22,500 | 9.93% | 608,618,772 |
| 2025-09-24 | 2025-09-22 | 13.800 | 44,350,160 | +673,500 | 9.93% | 612,032,208 |
| 2025-09-23 | 2025-09-19 | 14.060 | 43,676,660 | -139,020 | 9.78% | 614,093,840 |
| 2025-09-22 | 2025-09-18 | 13.680 | 43,815,680 | +398,300 | 9.81% | 599,398,502 |
| 2025-09-19 | 2025-09-17 | 14.060 | 43,417,380 | +1,552,000 | 9.72% | 610,448,363 |
| 2025-09-18 | 2025-09-16 | 14.750 | 41,865,380 | +293,500 | 9.38% | 617,514,355 |
| 2025-09-17 | 2025-09-15 | 14.020 | 41,571,880 | +1,779,200 | 9.31% | 582,837,758 |
| 2025-09-16 | 2025-09-12 | 13.960 | 39,792,680 | +243,500 | 9.69% | 555,505,813 |
| 2025-09-15 | 2025-09-11 | 15.100 | 39,549,180 | +400,980 | 9.64% | 597,192,618 |
| 2025-09-12 | 2025-09-10 | 15.750 | 39,148,200 | -1,782,500 | 9.54% | 616,584,150 |
| 2025-09-11 | 2025-09-09 | 18.010 | 40,930,700 | -844,500 | 9.97% | 737,161,907 |
| 2025-09-10 | 2025-09-08 | 18.310 | 41,775,200 | -617,000 | 10.18% | 764,903,912 |
| 2025-09-09 | 2025-09-05 | 17.050 | 42,392,200 | -100,500 | 10.33% | 722,787,010 |
| 2025-09-08 | 2025-09-04 | 15.670 | 42,492,700 | -235,500 | 10.35% | 665,860,609 |
| 2025-09-05 | 2025-09-03 | 15.870 | 42,728,200 | -218,000 | 10.41% | 678,096,534 |
| 2025-09-04 | 2025-09-02 | 15.610 | 42,946,200 | -205,000 | 10.53% | 670,390,182 |
| 2025-09-03 | 2025-09-01 | 15.870 | 43,151,200 | +44,000 | 10.58% | 684,809,544 |
| 2025-09-02 | 2025-08-29 | 16.350 | 43,107,200 | -41,000 | 10.57% | 704,802,720 |
| 2025-09-01 | 2025-08-28 | 16.020 | 43,148,200 | -13,500 | 10.58% | 691,234,164 |
| 2025-08-29 | 2025-08-27 | 15.970 | 43,161,700 | -35,000 | 10.59% | 689,292,349 |
| 2025-08-28 | 2025-08-26 | 16.240 | 43,196,700 | +778,500 | 10.59% | 701,514,408 |
| 2025-08-27 | 2025-08-25 | 16.660 | 42,418,200 | +226,500 | 10.40% | 706,687,212 |
| 2025-08-26 | 2025-08-22 | 17.190 | 42,191,700 | -7,500 | 10.35% | 725,275,323 |
| 2025-08-25 | 2025-08-21 | 17.440 | 42,199,200 | +259,500 | 10.35% | 735,954,048 |
| 2025-08-22 | 2025-08-20 | 17.460 | 41,939,700 | -98,000 | 10.29% | 732,267,162 |
| 2025-08-21 | 2025-08-19 | 17.980 | 42,037,700 | -140,500 | 10.31% | 755,837,846 |
| 2025-08-20 | 2025-08-18 | 17.500 | 42,178,200 | +230,350 | 10.34% | 738,118,500 |
| 2025-08-19 | 2025-08-15 | 17.980 | 41,947,850 | -298,350 | 10.29% | 754,222,343 |
| 2025-08-18 | 2025-08-14 | 19.450 | 42,246,200 | -27,500 | 10.36% | 821,688,590 |
| 2025-08-15 | 2025-08-13 | 19.620 | 42,273,700 | -720,500 | 10.37% | 829,409,994 |
| 2025-08-14 | 2025-08-12 | 18.620 | 42,994,200 | +66,000 | 10.54% | 800,552,004 |
| 2025-08-13 | 2025-08-11 | 19.000 | 42,928,200 | -329,500 | 10.53% | 815,635,800 |
| 2025-08-12 | 2025-08-08 | 18.700 | 43,257,700 | -23,250 | 10.61% | 808,918,990 |
| 2025-08-11 | 2025-08-07 | 18.900 | 43,280,950 | -18,000 | 10.61% | 818,009,955 |
| 2025-08-08 | 2025-08-06 | 19.950 | 43,298,950 | +61,200 | 10.62% | 863,814,052 |
| 2025-08-07 | 2025-08-05 | 19.500 | 43,237,750 | -1,057,620 | 10.60% | 843,136,125 |
| 2025-08-06 | 2025-08-04 | 18.360 | 44,295,370 | +147,210 | 10.86% | 813,262,993 |
| 2025-08-05 | 2025-08-01 | 17.520 | 44,148,160 | -152,000 | 10.83% | 773,475,763 |
| 2025-08-04 | 2025-07-31 | 18.800 | 44,300,160 | +220,500 | 10.86% | 832,843,008 |
| 2025-08-01 | 2025-07-30 | 19.160 | 44,079,660 | +157,140 | 10.81% | 844,566,286 |
| 2025-07-31 | 2025-07-29 | 19.980 | 43,922,520 | -335,500 | 10.77% | 877,571,950 |
| 2025-07-30 | 2025-07-28 | 19.360 | 44,258,020 | -216,000 | 10.85% | 856,835,267 |
| 2025-07-29 | 2025-07-25 | 18.460 | 44,474,020 | -537,500 | 10.91% | 820,990,409 |
| 2025-07-28 | 2025-07-24 | 18.320 | 45,011,520 | -197,500 | 11.04% | 824,611,046 |
| 2025-07-25 | 2025-07-23 | 18.920 | 45,209,020 | -227,000 | 11.09% | 855,354,658 |
| 2025-07-24 | 2025-07-22 | 18.540 | 45,436,020 | -414,000 | 11.14% | 842,383,811 |
| 2025-07-23 | 2025-07-21 | 18.680 | 45,850,020 | -21,000 | 11.25% | 856,478,374 |
| 2025-07-22 | 2025-07-18 | 19.000 | 45,871,020 | +32,500 | 11.25% | 871,549,380 |
| 2025-07-21 | 2025-07-17 | 18.000 | 45,838,520 | +229,500 | 11.24% | 825,093,360 |
| 2025-07-18 | 2025-07-16 | 17.500 | 45,609,020 | -197,500 | 11.19% | 798,157,850 |
| 2025-07-17 | 2025-07-15 | 17.020 | 45,806,520 | -178,500 | 11.23% | 779,626,970 |
| 2025-07-16 | 2025-07-14 | 15.760 | 45,985,020 | +354,710 | 11.28% | 724,723,915 |
| 2025-07-15 | 2025-07-11 | 16.600 | 45,630,310 | +90,500 | 11.19% | 757,463,146 |
| 2025-07-14 | 2025-07-10 | 16.380 | 45,539,810 | +225,000 | 11.17% | 745,942,088 |
| 2025-07-11 | 2025-07-09 | 15.220 | 45,314,810 | -143,800 | 11.11% | 689,691,408 |
| 2025-07-10 | 2025-07-08 | 15.940 | 45,458,610 | +410,500 | 11.15% | 724,610,243 |
| 2025-07-09 | 2025-07-07 | 17.000 | 45,048,110 | +74,000 | 11.05% | 765,817,870 |
| 2025-07-08 | 2025-07-04 | 17.320 | 44,974,110 | +166,200 | 11.03% | 778,951,585 |
| 2025-07-07 | 2025-07-03 | 16.680 | 44,807,910 | +581,500 | 10.99% | 747,395,939 |
| 2025-07-04 | 2025-07-02 | 16.220 | 44,226,410 | -329,500 | 10.85% | 717,352,370 |
| 2025-07-03 | 2025-06-30 | 17.460 | 44,555,910 | +462,000 | 10.93% | 777,946,189 |
| 2025-07-02 | 2025-06-27 | 18.000 | 44,093,910 | +50,500 | 10.81% | 793,690,380 |
| 2025-06-30 | 2025-06-26 | 17.520 | 44,043,410 | -468,500 | 10.80% | 771,640,543 |
| 2025-06-27 | 2025-06-25 | 17.900 | 44,511,910 | +292,850 | 10.92% | 796,763,189 |
| 2025-06-26 | 2025-06-24 | 19.700 | 44,219,060 | -118,000 | 10.85% | 871,115,482 |
| 2025-06-25 | 2025-06-23 | 18.780 | 44,337,060 | -210,910 | 10.87% | 832,649,987 |
| 2025-06-24 | 2025-06-20 | 20.850 | 44,547,970 | -205,200 | 10.93% | 928,825,175 |
| 2025-06-23 | 2025-06-19 | 19.520 | 44,753,170 | -565,900 | 10.98% | 873,581,878 |
| 2025-06-20 | 2025-06-18 | 20.350 | 45,319,070 | -566,500 | 11.11% | 922,243,075 |
| 2025-06-19 | 2025-06-17 | 19.600 | 45,885,570 | -620,000 | 11.25% | 899,357,172 |
| 2025-06-18 | 2025-06-16 | 22.250 | 46,505,570 | -1,870,500 | 11.41% | 1,034,748,932 |
| 2025-06-17 | 2025-06-13 | 22.150 | 48,376,070 | -564,000 | 11.86% | 1,071,529,950 |
| 2025-06-16 | 2025-06-12 | 22.900 | 48,940,070 | -1,355,700 | 12.00% | 1,120,727,603 |
| 2025-06-13 | 2025-06-11 | 22.150 | 50,295,770 | -43,000 | 12.34% | 1,114,051,306 |
| 2025-06-12 | 2025-06-10 | 22.100 | 50,338,770 | +180,500 | 12.35% | 1,112,486,817 |
| 2025-06-11 | 2025-06-09 | 22.150 | 50,158,270 | +583,000 | 12.30% | 1,111,005,680 |
| 2025-06-10 | 2025-06-06 | 19.460 | 49,575,270 | +41,000 | 12.16% | 964,734,754 |
| 2025-06-09 | 2025-06-05 | 19.080 | 49,534,270 | -45,500 | 12.15% | 945,113,872 |
| 2025-06-06 | 2025-06-04 | 19.060 | 49,579,770 | -266,000 | 12.16% | 944,990,416 |
| 2025-06-05 | 2025-06-03 | 20.100 | 49,845,770 | +175,500 | 12.23% | 1,001,899,977 |
| 2025-06-04 | 2025-06-02 | 19.160 | 49,670,270 | -294,800 | 12.18% | 951,682,373 |
| 2025-06-03 | 2025-05-30 | 18.020 | 49,965,070 | +847,000 | 12.25% | 900,370,561 |
| 2025-06-02 | 2025-05-29 | 17.160 | 49,118,070 | +130,000 | 12.05% | 842,866,081 |
| 2025-05-30 | 2025-05-28 | 16.820 | 48,988,070 | +352,500 | 12.01% | 823,979,337 |
| 2025-05-29 | 2025-05-27 | 17.280 | 48,635,570 | +704,500 | 11.93% | 840,422,650 |
| 2025-05-28 | 2025-05-26 | 17.420 | 47,931,070 | -64,300 | 11.76% | 834,959,239 |
| 2025-05-27 | 2025-05-23 | 17.760 | 47,995,370 | -391,000 | 11.77% | 852,397,771 |
| 2025-05-26 | 2025-05-22 | 17.460 | 48,386,370 | -135,500 | 11.87% | 844,826,020 |
| 2025-05-23 | 2025-05-21 | 17.600 | 48,521,870 | +459,000 | 11.90% | 853,984,912 |
| 2025-05-22 | 2025-05-20 | 15.020 | 48,062,870 | +300,000 | 11.79% | 721,904,307 |
| 2025-05-21 | 2025-05-19 | 14.240 | 47,762,870 | +16,000 | 11.71% | 680,143,269 |
| 2025-05-20 | 2025-05-16 | 14.160 | 47,746,870 | +101,500 | 11.71% | 676,095,679 |
| 2025-05-19 | 2025-05-15 | 13.800 | 47,645,370 | -204,500 | 11.69% | 657,506,106 |
| 2025-05-16 | 2025-05-14 | 13.840 | 47,849,870 | +96,500 | 11.74% | 662,242,201 |
| 2025-05-15 | 2025-05-13 | 14.420 | 47,753,370 | +323,000 | 11.71% | 688,603,595 |
| 2025-05-14 | 2025-05-12 | 13.740 | 47,430,370 | +278,617 | 11.63% | 651,693,284 |
| 2025-05-13 | 2025-05-09 | 14.900 | 47,151,753 | +102,500 | 11.56% | 702,561,120 |
| 2025-05-12 | 2025-05-08 | 14.300 | 47,049,253 | +138,000 | 11.54% | 672,804,318 |
| 2025-05-09 | 2025-05-07 | 13.820 | 46,911,253 | -33,000 | 11.51% | 648,313,516 |
| 2025-05-08 | 2025-05-06 | 14.400 | 46,944,253 | +63,500 | 11.51% | 675,997,243 |
| 2025-05-07 | 2025-05-02 | 14.720 | 46,880,753 | +215,500 | 11.50% | 690,084,684 |
| 2025-05-06 | 2025-04-30 | 14.120 | 46,665,253 | +108,000 | 11.44% | 658,913,372 |
| 2025-05-02 | 2025-04-29 | 14.620 | 46,557,253 | +280,000 | 11.42% | 680,667,039 |
| 2025-04-30 | 2025-04-28 | 14.260 | 46,277,253 | -90,500 | 11.35% | 659,913,628 |
| 2025-04-29 | 2025-04-25 | 13.660 | 46,367,753 | +301,000 | 11.37% | 633,383,506 |
| 2025-04-28 | 2025-04-24 | 14.560 | 46,066,753 | +87,000 | 11.30% | 670,731,924 |
| 2025-04-25 | 2025-04-23 | 14.280 | 45,979,753 | +78,500 | 11.28% | 656,590,873 |
| 2025-04-24 | 2025-04-22 | 14.500 | 45,901,253 | -182,000 | 11.26% | 665,568,168 |
| 2025-04-23 | 2025-04-17 | 11.460 | 46,083,253 | +94,500 | 11.30% | 528,114,079 |
| 2025-04-22 | 2025-04-16 | 11.300 | 45,988,753 | +148,500 | 11.28% | 519,672,909 |
| 2025-04-17 | 2025-04-15 | 12.420 | 45,840,253 | +211,500 | 11.24% | 569,335,942 |
| 2025-04-16 | 2025-04-14 | 12.000 | 45,628,753 | +306,000 | 11.19% | 547,545,036 |
| 2025-04-15 | 2025-04-11 | 10.640 | 45,322,753 | +60,000 | 11.12% | 482,234,092 |
| 2025-04-14 | 2025-04-10 | 9.320 | 45,262,753 | +230,000 | 11.10% | 421,848,858 |
| 2025-04-11 | 2025-04-09 | 9.180 | 45,032,753 | +209,000 | 11.04% | 413,400,673 |
| 2025-04-10 | 2025-04-08 | 9.480 | 44,823,753 | +86,500 | 10.99% | 424,929,178 |
| 2025-04-09 | 2025-04-07 | 9.100 | 44,737,253 | -1,345,500 | 10.97% | 407,109,002 |
| 2025-04-08 | 2025-04-03 | 12.880 | 46,082,753 | -303,500 | 11.30% | 593,545,859 |
| 2025-04-07 | 2025-04-02 | 14.080 | 46,386,253 | -142,000 | 11.38% | 653,118,442 |
| 2025-04-03 | 2025-04-01 | 14.600 | 46,528,253 | -86,000 | 11.41% | 679,312,494 |
| 2025-04-02 | 2025-03-31 | 14.480 | 46,614,253 | -76,500 | 11.43% | 674,974,383 |
| 2025-04-01 | 2025-03-28 | 14.540 | 46,690,753 | -46,500 | 11.45% | 678,883,549 |
| 2025-03-31 | 2025-03-27 | 14.740 | 46,737,253 | -317,000 | 11.46% | 688,907,109 |
| 2025-03-28 | 2025-03-26 | 13.320 | 47,054,253 | +557,500 | 11.54% | 626,762,650 |
| 2025-03-27 | 2025-03-25 | 12.980 | 46,496,753 | -253,500 | 11.40% | 603,527,854 |
| 2025-03-26 | 2025-03-24 | 13.960 | 46,750,253 | +130,500 | 11.47% | 652,633,532 |
| 2025-03-25 | 2025-03-21 | 13.220 | 46,619,753 | +226,000 | 11.43% | 616,313,135 |
| 2025-03-24 | 2025-03-20 | 14.380 | 46,393,753 | +239,800 | 11.38% | 667,142,168 |
| 2025-03-21 | 2025-03-19 | 13.800 | 46,153,953 | +44,000 | 11.32% | 636,924,551 |
| 2025-03-20 | 2025-03-18 | 13.520 | 46,109,953 | -46,000 | 11.31% | 623,406,565 |
| 2025-03-19 | 2025-03-17 | 13.280 | 46,155,953 | +129,000 | 11.32% | 612,951,056 |
| 2025-03-18 | 2025-03-14 | 13.580 | 46,026,953 | +103,000 | 11.29% | 625,046,022 |
| 2025-03-17 | 2025-03-13 | 13.280 | 45,923,953 | +248,500 | 11.26% | 609,870,096 |
| 2025-03-14 | 2025-03-12 | 13.800 | 45,675,453 | +504,000 | 11.20% | 630,321,251 |
| 2025-03-13 | 2025-03-11 | 12.720 | 45,171,453 | +383,483 | 11.08% | 574,580,882 |
| 2025-03-12 | 2025-03-10 | 12.700 | 44,787,970 | +1,719,500 | 10.98% | 568,807,219 |
| 2025-03-11 | 2025-03-07 | 14.740 | 43,068,470 | -161,000 | 10.56% | 634,829,248 |
| 2025-03-10 | 2025-03-06 | 14.900 | 43,229,470 | +616,500 | 10.60% | 644,119,103 |
| 2025-03-07 | 2025-03-05 | 13.260 | 42,612,970 | -64,000 | 10.45% | 565,047,982 |
| 2025-03-06 | 2025-03-04 | 13.160 | 42,676,970 | -27,500 | 10.47% | 561,628,925 |
| 2025-03-05 | 2025-03-03 | 12.780 | 42,704,470 | +469,500 | 10.47% | 545,763,127 |
| 2025-03-04 | 2025-02-28 | 12.520 | 42,234,970 | -318,000 | 10.36% | 528,781,824 |
| 2025-03-03 | 2025-02-27 | 12.880 | 42,552,970 | +30,700 | 10.44% | 548,082,254 |
| 2025-02-28 | 2025-02-26 | 13.140 | 42,522,270 | +102,500 | 10.43% | 558,742,628 |
| 2025-02-27 | 2025-02-25 | 12.380 | 42,419,770 | +134,000 | 10.40% | 525,156,753 |
| 2025-02-26 | 2025-02-24 | 11.560 | 42,285,770 | -88,500 | 10.37% | 488,823,501 |
| 2025-02-25 | 2025-02-21 | 12.660 | 42,374,270 | -19,300 | 10.39% | 536,458,258 |
| 2025-02-24 | 2025-02-20 | 11.800 | 42,393,570 | +192,000 | 10.40% | 500,244,126 |
| 2025-02-21 | 2025-02-19 | 11.920 | 42,201,570 | +178,000 | 10.35% | 503,042,714 |
| 2025-02-20 | 2025-02-18 | 11.280 | 42,023,570 | -95,500 | 10.31% | 474,025,870 |
| 2025-02-19 | 2025-02-17 | 10.620 | 42,119,070 | -315,000 | 10.33% | 447,304,523 |
| 2025-02-18 | 2025-02-14 | 9.050 | 42,434,070 | +351,500 | 10.41% | 384,028,334 |
| 2025-02-17 | 2025-02-13 | 8.730 | 42,082,570 | -65,000 | 10.32% | 367,380,836 |
| 2025-02-14 | 2025-02-12 | 9.620 | 42,147,570 | -148,000 | 10.34% | 405,459,623 |
| 2025-02-13 | 2025-02-11 | 9.880 | 42,295,570 | +81,500 | 10.37% | 417,880,232 |
| 2025-02-12 | 2025-02-10 | 9.320 | 42,214,070 | +156,000 | 10.35% | 393,435,132 |
| 2025-02-11 | 2025-02-07 | 8.660 | 42,058,070 | -18,000 | 10.32% | 364,222,886 |
| 2025-02-10 | 2025-02-06 | 8.480 | 42,076,070 | +25,000 | 10.32% | 356,805,074 |
| 2025-02-07 | 2025-02-05 | 8.750 | 42,051,070 | +46,000 | 10.31% | 367,946,862 |
| 2025-02-06 | 2025-02-04 | 9.060 | 42,005,070 | -33,500 | 10.30% | 380,565,934 |
| 2025-02-05 | 2025-02-03 | 8.810 | 42,038,570 | -91,000 | 10.31% | 370,359,802 |
| 2025-02-04 | 2025-01-28 | 9.250 | 42,129,570 | +69,000 | 10.33% | 389,698,522 |
| 2025-02-03 | 2025-01-24 | 9.120 | 42,060,570 | +50,000 | 10.32% | 383,592,398 |
| 2025-01-27 | 2025-01-23 | 9.030 | 42,010,570 | +81,500 | 10.30% | 379,355,447 |
| 2025-01-24 | 2025-01-22 | 9.450 | 41,929,070 | +109,500 | 10.28% | 396,229,712 |
| 2025-01-23 | 2025-01-21 | 9.760 | 41,819,570 | -34,000 | 10.26% | 408,159,003 |
| 2025-01-22 | 2025-01-20 | 10.020 | 41,853,570 | +129,500 | 10.26% | 419,372,771 |
| 2025-01-21 | 2025-01-17 | 9.950 | 41,724,070 | -16,000 | 10.23% | 415,154,496 |
| 2025-01-20 | 2025-01-16 | 10.080 | 41,740,070 | -209,000 | 10.24% | 420,739,906 |
| 2025-01-17 | 2025-01-15 | 9.800 | 41,949,070 | +93,000 | 10.29% | 411,100,886 |
| 2025-01-16 | 2025-01-14 | 10.760 | 41,856,070 | +103,500 | 10.27% | 450,371,313 |
| 2025-01-15 | 2025-01-13 | 11.060 | 41,752,570 | -89,000 | 10.24% | 461,783,424 |
| 2025-01-14 | 2025-01-10 | 12.500 | 41,841,570 | -131,500 | 10.26% | 523,019,625 |
| 2025-01-13 | 2025-01-09 | 12.700 | 41,973,070 | +107,500 | 10.29% | 533,057,989 |
| 2025-01-10 | 2025-01-08 | 10.860 | 41,865,570 | -52,000 | 10.27% | 454,660,090 |
| 2025-01-09 | 2025-01-07 | 11.580 | 41,917,570 | -9,500 | 10.28% | 485,405,461 |
| 2025-01-08 | 2025-01-06 | 11.100 | 41,927,070 | +207,000 | 10.28% | 465,390,477 |
| 2025-01-07 | 2025-01-03 | 10.800 | 41,720,070 | -90,000 | 10.23% | 450,576,756 |
| 2025-01-06 | 2025-01-02 | 9.320 | 41,810,070 | -46,500 | 10.25% | 389,669,852 |
| 2025-01-03 | 2024-12-31 | 9.370 | 41,856,570 | +214,500 | 10.27% | 392,196,061 |
| 2025-01-02 | 2024-12-27 | 9.060 | 41,642,070 | +94,500 | 10.21% | 377,277,154 |
| 2024-12-30 | 2024-12-24 | 9.310 | 41,547,570 | -57,000 | 10.19% | 386,807,877 |
| 2024-12-27 | 2024-12-20 | 9.010 | 41,604,570 | +46,000 | 10.20% | 374,857,176 |
| 2024-12-23 | 2024-12-19 | 9.100 | 41,558,570 | -6,000 | 10.19% | 378,182,987 |
| 2024-12-20 | 2024-12-18 | 9.570 | 41,564,570 | +242,000 | 10.19% | 397,772,935 |
| 2024-12-19 | 2024-12-17 | 10.320 | 41,322,570 | -45,000 | 10.13% | 426,448,922 |
| 2024-12-18 | 2024-12-16 | 10.840 | 41,367,570 | -341,000 | 10.15% | 448,424,459 |
| 2024-12-17 | 2024-12-13 | 11.880 | 41,708,570 | -112,000 | 10.23% | 495,497,812 |
| 2024-12-16 | 2024-12-12 | 13.080 | 41,820,570 | +224,500 | 10.26% | 547,013,056 |
| 2024-12-13 | 2024-12-11 | 13.740 | 41,596,070 | +51,500 | 10.20% | 571,530,002 |
| 2024-12-12 | 2024-12-10 | 13.260 | 41,544,570 | +281,300 | 10.19% | 550,880,998 |
| 2024-12-11 | 2024-12-09 | 14.240 | 41,263,270 | -65,000 | 10.12% | 587,588,965 |
| 2024-12-10 | 2024-12-06 | 14.440 | 41,328,270 | -257,500 | 10.14% | 596,780,219 |
| 2024-12-09 | 2024-12-05 | 13.380 | 41,585,770 | +38,000 | 10.20% | 556,417,603 |
| 2024-12-06 | 2024-12-04 | 13.920 | 41,547,770 | +136,500 | 10.19% | 578,344,958 |
| 2024-12-05 | 2024-12-03 | 14.580 | 41,411,270 | +43,000 | 10.16% | 603,776,317 |
| 2024-12-04 | 2024-12-02 | 14.980 | 41,368,270 | -65,500 | 10.15% | 619,696,685 |
| 2024-12-03 | 2024-11-29 | 14.380 | 41,433,770 | +20,000 | 10.16% | 595,817,613 |
| 2024-12-02 | 2024-11-28 | 14.880 | 41,413,770 | +333,500 | 10.16% | 616,236,898 |
| 2024-11-29 | 2024-11-27 | 15.260 | 41,080,270 | +122,500 | 10.08% | 626,884,920 |
| 2024-11-28 | 2024-11-26 | 15.520 | 40,957,770 | +330,000 | 10.05% | 635,664,590 |
| 2024-11-27 | 2024-11-25 | 16.260 | 40,627,770 | -197,000 | 9.96% | 660,607,540 |
| 2024-11-26 | 2024-11-22 | 13.880 | 40,824,770 | +384,000 | 10.47% | 566,647,808 |
| 2024-11-25 | 2024-11-21 | 13.300 | 40,440,770 | +1,013,500 | 10.37% | 537,862,241 |
| 2024-11-22 | 2024-11-20 | 15.720 | 39,427,270 | -182,000 | 10.11% | 619,796,684 |
| 2024-11-21 | 2024-11-19 | 10.600 | 39,609,270 | +248,000 | 10.15% | 419,858,262 |
| 2024-11-20 | 2024-11-18 | 10.700 | 39,361,270 | +143,000 | 10.09% | 421,165,589 |
| 2024-11-18 | 2024-11-14 | 11.060 | 39,218,270 | +110,000 | 10.05% | 433,754,066 |
| 2024-11-15 | 2024-11-13 | 11.380 | 39,108,270 | -85,000 | 10.03% | 445,052,113 |
| 2024-11-14 | 2024-11-12 | 11.340 | 39,193,270 | -270,500 | 10.05% | 444,451,682 |
| 2024-11-13 | 2024-11-11 | 11.340 | 39,463,770 | -8,500 | 10.12% | 447,519,152 |
| 2024-11-12 | 2024-11-08 | 10.700 | 39,472,270 | +80,000 | 10.12% | 422,353,289 |
| 2024-11-11 | 2024-11-07 | 11.040 | 39,392,270 | +110,500 | 10.10% | 434,890,661 |
| 2024-11-08 | 2024-11-06 | 11.500 | 39,281,770 | +402,000 | 10.07% | 451,740,355 |
| 2024-11-07 | 2024-11-05 | 10.860 | 38,879,770 | +143,000 | 9.97% | 422,234,302 |
| 2024-11-06 | 2024-11-04 | 11.540 | 38,736,770 | +399,000 | 9.93% | 447,022,326 |
| 2024-11-05 | 2024-11-01 | 9.130 | 38,337,770 | -146,000 | 9.83% | 350,023,840 |
| 2024-11-04 | 2024-10-31 | 8.110 | 38,483,770 | +13,000 | 9.87% | 312,103,375 |
| 2024-11-01 | 2024-10-30 | 8.630 | 38,470,770 | +237,000 | 9.86% | 332,002,745 |
| 2024-10-31 | 2024-10-29 | 8.500 | 38,233,770 | +133,000 | 9.80% | 324,987,045 |
| 2024-10-30 | 2024-10-28 | 9.010 | 38,100,770 | +122,500 | 9.77% | 343,287,938 |
| 2024-10-29 | 2024-10-25 | 9.360 | 37,978,270 | +158,500 | 9.74% | 355,476,607 |
| 2024-10-28 | 2024-10-24 | 8.700 | 37,819,770 | +84,000 | 9.69% | 329,031,999 |
| 2024-10-25 | 2024-10-23 | 9.380 | 37,735,770 | +601,500 | 9.67% | 353,961,523 |
| 2024-10-24 | 2024-10-22 | 8.760 | 37,134,270 | +99,000 | 9.52% | 325,296,205 |
| 2024-10-23 | 2024-10-21 | 8.460 | 37,035,270 | +431,500 | 9.49% | 313,318,384 |
| 2024-10-22 | 2024-10-18 | 8.180 | 36,603,770 | -85,500 | 9.38% | 299,418,839 |
| 2024-10-21 | 2024-10-17 | 7.170 | 36,689,270 | +94,500 | 9.41% | 263,062,066 |
| 2024-10-18 | 2024-10-16 | 6.170 | 36,594,770 | +13,500 | 9.38% | 225,789,731 |
| 2024-10-17 | 2024-10-15 | 5.690 | 36,581,270 | -33,500 | 9.38% | 208,147,426 |
| 2024-10-16 | 2024-10-14 | 5.970 | 36,614,770 | -11,000 | 9.39% | 218,590,177 |
| 2024-10-15 | 2024-10-10 | 5.750 | 36,625,770 | -2,000 | 9.39% | 210,598,178 |
| 2024-10-14 | 2024-10-09 | 5.760 | 36,627,770 | +154,500 | 9.39% | 210,975,955 |
| 2024-10-10 | 2024-10-08 | 5.680 | 36,473,270 | +141,500 | 9.35% | 207,168,174 |
| 2024-10-09 | 2024-10-07 | 6.540 | 36,331,770 | +28,000 | 9.31% | 237,609,776 |
| 2024-10-08 | 2024-10-04 | 6.450 | 36,303,770 | +175,500 | 9.31% | 234,159,316 |
| 2024-10-07 | 2024-10-03 | 6.450 | 36,128,270 | +178,500 | 9.26% | 233,027,342 |
| 2024-10-04 | 2024-10-02 | 6.760 | 35,949,770 | +151,500 | 9.22% | 243,020,445 |
| 2024-10-03 | 2024-09-30 | 6.610 | 35,798,270 | -84,500 | 9.18% | 236,626,565 |
| 2024-10-02 | 2024-09-27 | 5.580 | 35,882,770 | -11,500 | 9.20% | 200,225,857 |
| 2024-09-30 | 2024-09-26 | 5.160 | 35,894,270 | -10,500 | 9.20% | 185,214,433 |
| 2024-09-27 | 2024-09-25 | 4.750 | 35,904,770 | +62,000 | 9.20% | 170,547,658 |
| 2024-09-26 | 2024-09-24 | 4.620 | 35,842,770 | +41,000 | 9.19% | 165,593,597 |
| 2024-09-25 | 2024-09-23 | 4.460 | 35,801,770 | +41,500 | 9.18% | 159,675,894 |
| 2024-09-24 | 2024-09-20 | 4.680 | 35,760,270 | +5,500 | 9.17% | 167,358,064 |
| 2024-09-23 | 2024-09-19 | 4.480 | 35,754,770 | +2,000 | 9.17% | 160,181,370 |
| 2024-09-20 | 2024-09-17 | 4.390 | 35,752,770 | +1,500 | 9.17% | 156,954,660 |
| 2024-09-19 | 2024-09-16 | 4.380 | 35,751,270 | +70,500 | 9.16% | 156,590,563 |
| 2024-09-17 | 2024-09-13 | 4.580 | 35,680,770 | +5,000 | 9.15% | 163,417,927 |
| 2024-09-16 | 2024-09-12 | 4.280 | 35,675,770 | +13,500 | 9.15% | 152,692,296 |
| 2024-09-13 | 2024-09-11 | 4.320 | 35,662,270 | +20,500 | 9.14% | 154,061,006 |
| 2024-09-12 | 2024-09-10 | 4.370 | 35,641,770 | +17,500 | 9.14% | 155,754,535 |
| 2024-09-11 | 2024-09-09 | 4.600 | 35,624,270 | +2,500 | 9.13% | 163,871,642 |
| 2024-09-10 | 2024-09-05 | 4.850 | 35,621,770 | -64,000 | 9.13% | 172,765,584 |
| 2024-09-09 | 2024-09-04 | 4.820 | 35,685,770 | +8,000 | 9.15% | 172,005,411 |
| 2024-09-04 | 2024-09-02 | 4.900 | 35,677,770 | +71,000 | 9.15% | 174,821,073 |
| 2024-09-03 | 2024-08-30 | 5.130 | 35,606,770 | +13,000 | 9.13% | 182,662,730 |
| 2024-09-02 | 2024-08-29 | 5.550 | 35,593,770 | -9,500 | 9.12% | 197,545,424 |
| 2024-08-30 | 2024-08-28 | 5.430 | 35,603,270 | -17,500 | 9.13% | 193,325,756 |
| 2024-08-29 | 2024-08-27 | 5.210 | 35,620,770 | -500 | 9.13% | 185,584,212 |
| 2024-08-28 | 2024-08-26 | 5.320 | 35,621,270 | +4,500 | 9.13% | 189,505,156 |
| 2024-08-27 | 2024-08-23 | 5.460 | 35,616,770 | +16,000 | 9.13% | 194,467,564 |
| 2024-08-26 | 2024-08-22 | 5.490 | 35,600,770 | +2,500 | 9.13% | 195,448,227 |
| 2024-08-23 | 2024-08-21 | 5.030 | 35,598,270 | -15,000 | 9.13% | 179,059,298 |
| 2024-08-22 | 2024-08-20 | 4.630 | 35,613,270 | -48,500 | 9.13% | 164,889,440 |
| 2024-08-21 | 2024-08-19 | 4.680 | 35,661,770 | +13,000 | 9.14% | 166,897,084 |
| 2024-08-20 | 2024-08-16 | 4.770 | 35,648,770 | +93,500 | 9.14% | 170,044,633 |
| 2024-08-19 | 2024-08-15 | 4.700 | 35,555,270 | -6,500 | 9.11% | 167,109,769 |
| 2024-08-16 | 2024-08-14 | 4.500 | 35,561,770 | -3,000 | 9.12% | 160,027,965 |
| 2024-08-14 | 2024-08-12 | 4.390 | 35,564,770 | +92,000 | 9.12% | 156,129,340 |
| 2024-08-13 | 2024-08-09 | 4.450 | 35,472,770 | +126,000 | 9.09% | 157,853,826 |
| 2024-08-12 | 2024-08-08 | 4.670 | 35,346,770 | -19,500 | 9.06% | 165,069,416 |
| 2024-08-09 | 2024-08-07 | 4.740 | 35,366,270 | +22,500 | 9.07% | 167,636,120 |
| 2024-08-08 | 2024-08-06 | 4.940 | 35,343,770 | -29,500 | 9.06% | 174,598,224 |
| 2024-08-07 | 2024-08-05 | 4.350 | 35,373,270 | +46,500 | 9.07% | 153,873,724 |
| 2024-08-06 | 2024-08-02 | 4.600 | 35,326,770 | -16,500 | 9.06% | 162,503,142 |
| 2024-08-05 | 2024-08-01 | 4.750 | 35,343,270 | +11,500 | 9.06% | 167,880,532 |
| 2024-08-02 | 2024-07-31 | 4.560 | 35,331,770 | +29,500 | 9.06% | 161,112,871 |
| 2024-07-31 | 2024-07-29 | 4.080 | 35,302,270 | -500 | 9.05% | 144,033,262 |
| 2024-07-30 | 2024-07-26 | 4.090 | 35,302,770 | +15,000 | 9.05% | 144,388,329 |
| 2024-07-29 | 2024-07-25 | 4.080 | 35,287,770 | -12,500 | 9.05% | 143,974,102 |
| 2024-07-26 | 2024-07-24 | 4.090 | 35,300,270 | -33,000 | 9.05% | 144,378,104 |
| 2024-07-25 | 2024-07-23 | 4.220 | 35,333,270 | +34,000 | 9.06% | 149,106,399 |
| 2024-07-24 | 2024-07-22 | 4.430 | 35,299,270 | +43,000 | 9.05% | 156,375,766 |
| 2024-07-23 | 2024-07-19 | 4.300 | 35,256,270 | +70,000 | 9.04% | 151,601,961 |
| 2024-07-22 | 2024-07-18 | 4.690 | 35,186,270 | +1,000 | 9.02% | 165,023,606 |
| 2024-07-19 | 2024-07-17 | 4.870 | 35,185,270 | +6,500 | 9.02% | 171,352,265 |
| 2024-07-18 | 2024-07-16 | 4.900 | 35,178,770 | -7,000 | 9.02% | 172,375,973 |
| 2024-07-17 | 2024-07-15 | 5.160 | 35,185,770 | +12,500 | 9.02% | 181,558,573 |
| 2024-07-16 | 2024-07-12 | 5.390 | 35,173,270 | +6,000 | 9.02% | 189,583,925 |
| 2024-07-15 | 2024-07-11 | 5.290 | 35,167,270 | +21,000 | 9.01% | 186,034,858 |
| 2024-07-12 | 2024-07-10 | 5.090 | 35,146,270 | -8,000 | 9.01% | 178,894,514 |
| 2024-07-11 | 2024-07-09 | 4.800 | 35,154,270 | +9,500 | 9.01% | 168,740,496 |
| 2024-07-10 | 2024-07-08 | 4.630 | 35,144,770 | -15,500 | 9.01% | 162,720,285 |
| 2024-07-09 | 2024-07-05 | 4.830 | 35,160,270 | +20,000 | 9.01% | 169,824,104 |
| 2024-07-08 | 2024-07-04 | 4.970 | 35,140,270 | +24,000 | 9.01% | 174,647,142 |
| 2024-07-05 | 2024-07-03 | 4.940 | 35,116,270 | +46,500 | 9.00% | 173,474,374 |
| 2024-07-04 | 2024-07-02 | 4.880 | 35,069,770 | +13,000 | 8.99% | 171,140,478 |
| 2024-07-03 | 2024-06-28 | 5.210 | 35,056,770 | +12,000 | 8.99% | 182,645,772 |
| 2024-07-02 | 2024-06-27 | 5.120 | 35,044,770 | -8,500 | 8.98% | 179,429,222 |
| 2024-06-28 | 2024-06-26 | 5.620 | 35,053,270 | +4,000 | 8.99% | 196,999,377 |
| 2024-06-27 | 2024-06-25 | 5.580 | 35,049,270 | +13,000 | 8.98% | 195,574,927 |
| 2024-06-26 | 2024-06-24 | 5.320 | 35,036,270 | +16,000 | 8.98% | 186,392,956 |
| 2024-06-25 | 2024-06-21 | 5.670 | 35,020,270 | +48,500 | 8.98% | 198,564,931 |
| 2024-06-24 | 2024-06-20 | 5.670 | 34,971,770 | +54,500 | 8.96% | 198,289,936 |
| 2024-06-21 | 2024-06-19 | 5.680 | 34,917,270 | +33,500 | 8.95% | 198,330,094 |
| 2024-06-20 | 2024-06-18 | 5.690 | 34,883,770 | +16,500 | 8.94% | 198,488,651 |
| 2024-06-19 | 2024-06-17 | 5.680 | 34,867,270 | +1,000 | 8.94% | 198,046,094 |
| 2024-06-18 | 2024-06-14 | 5.710 | 34,866,270 | +4,000 | 8.94% | 199,086,402 |
| 2024-06-17 | 2024-06-13 | 5.810 | 34,862,270 | +71,500 | 8.94% | 202,549,789 |
| 2024-06-14 | 2024-06-12 | 6.140 | 34,790,770 | +21,000 | 8.92% | 213,615,328 |
| 2024-06-13 | 2024-06-11 | 6.600 | 34,769,770 | -6,000 | 8.91% | 229,480,482 |
| 2024-06-12 | 2024-06-07 | 6.510 | 34,775,770 | +7,000 | 8.91% | 226,390,263 |
| 2024-06-11 | 2024-06-06 | 6.740 | 34,768,770 | -6,500 | 8.91% | 234,341,510 |
| 2024-06-07 | 2024-06-05 | 6.970 | 34,775,270 | -1,500 | 8.91% | 242,383,632 |
| 2024-06-06 | 2024-06-04 | 6.860 | 34,776,770 | -15,000 | 8.91% | 238,568,642 |
| 2024-06-05 | 2024-06-03 | 6.610 | 34,791,770 | +9,500 | 8.92% | 229,973,600 |
| 2024-06-04 | 2024-05-31 | 6.740 | 34,782,270 | -27,500 | 8.92% | 234,432,500 |
| 2024-06-03 | 2024-05-30 | 6.780 | 34,809,770 | -26,500 | 8.92% | 236,010,241 |
| 2024-05-31 | 2024-05-29 | 6.800 | 34,836,270 | +10,500 | 8.93% | 236,886,636 |
| 2024-05-30 | 2024-05-28 | 7.040 | 34,825,770 | +12,000 | 8.93% | 245,173,421 |
| 2024-05-29 | 2024-05-27 | 7.030 | 34,813,770 | +4,500 | 8.92% | 244,740,803 |
| 2024-05-28 | 2024-05-24 | 7.060 | 34,809,270 | -33,000 | 8.92% | 245,753,446 |
| 2024-05-27 | 2024-05-23 | 7.420 | 34,842,270 | +4,000 | 8.93% | 258,529,643 |
| 2024-05-24 | 2024-05-22 | 7.120 | 34,838,270 | +92,500 | 8.93% | 248,048,482 |
| 2024-05-23 | 2024-05-21 | 7.210 | 34,745,770 | -46,000 | 8.91% | 250,517,002 |
| 2024-05-22 | 2024-05-20 | 7.750 | 34,791,770 | -17,000 | 8.92% | 269,636,218 |
| 2024-05-21 | 2024-05-17 | 7.360 | 34,808,770 | +25,000 | 8.92% | 256,192,547 |
| 2024-05-20 | 2024-05-16 | 7.440 | 34,783,770 | -42,500 | 8.92% | 258,791,249 |
| 2024-05-17 | 2024-05-14 | 7.800 | 34,826,270 | -47,000 | 8.93% | 271,644,906 |
| 2024-05-16 | 2024-05-13 | 6.610 | 34,873,270 | +39,500 | 8.94% | 230,512,315 |
| 2024-05-14 | 2024-05-10 | 6.590 | 34,833,770 | -111,500 | 8.93% | 229,554,544 |
| 2024-05-13 | 2024-05-09 | 6.460 | 34,945,270 | -88,000 | 8.96% | 225,746,444 |
| 2024-05-10 | 2024-05-08 | 5.950 | 35,033,270 | +24,000 | 8.98% | 208,447,956 |
| 2024-05-09 | 2024-05-07 | 6.060 | 35,009,270 | +35,000 | 8.97% | 212,156,176 |
| 2024-05-08 | 2024-05-06 | 6.320 | 34,974,270 | -5,000 | 8.97% | 221,037,386 |
| 2024-05-07 | 2024-05-03 | 6.250 | 34,979,270 | +6,500 | 8.97% | 218,620,438 |
| 2024-05-06 | 2024-05-02 | 6.380 | 34,972,770 | -16,000 | 8.97% | 223,126,273 |
| 2024-05-03 | 2024-04-30 | 6.180 | 34,988,770 | +18,500 | 8.97% | 216,230,599 |
| 2024-05-02 | 2024-04-29 | 6.160 | 34,970,270 | +48,500 | 8.96% | 215,416,863 |
| 2024-04-30 | 2024-04-26 | 6.180 | 34,921,770 | +18,000 | 8.95% | 215,816,539 |
| 2024-04-29 | 2024-04-25 | 5.950 | 34,903,770 | +116,500 | 8.95% | 207,677,432 |
| 2024-04-26 | 2024-04-24 | 5.900 | 34,787,270 | -113,000 | 8.92% | 205,244,893 |
| 2024-04-25 | 2024-04-23 | 6.030 | 34,900,270 | +24,000 | 8.95% | 210,448,628 |
| 2024-04-24 | 2024-04-22 | 5.340 | 34,876,270 | +59,000 | 8.94% | 186,239,282 |
| 2024-04-23 | 2024-04-19 | 5.190 | 34,817,270 | -174,500 | 8.93% | 180,701,631 |
| 2024-04-22 | 2024-04-18 | 5.600 | 34,991,770 | +102,500 | 8.97% | 195,953,912 |
| 2024-04-19 | 2024-04-17 | 6.020 | 34,889,270 | +13,500 | 8.94% | 210,033,405 |
| 2024-04-18 | 2024-04-16 | 6.520 | 34,875,770 | -70,500 | 8.94% | 227,390,020 |
| 2024-04-17 | 2024-04-15 | 7.950 | 34,946,270 | +141,500 | 8.96% | 277,822,846 |
| 2024-04-16 | 2024-04-12 | 4.810 | 34,804,770 | +47,000 | 8.92% | 167,410,944 |
| 2024-04-15 | 2024-04-11 | 5.270 | 34,757,770 | +14,000 | 8.91% | 183,173,448 |
| 2024-04-12 | 2024-04-10 | 5.330 | 34,743,770 | +16,500 | 8.91% | 185,184,294 |
| 2024-04-11 | 2024-04-09 | 5.520 | 34,727,270 | -13,500 | 8.90% | 191,694,530 |
| 2024-04-10 | 2024-04-08 | 5.340 | 34,740,770 | +500 | 8.91% | 185,515,712 |
| 2024-04-09 | 2024-04-05 | 5.110 | 34,740,270 | -6,500 | 8.91% | 177,522,780 |
| 2024-04-08 | 2024-04-03 | 5.250 | 34,746,770 | +6,000 | 8.91% | 182,420,542 |
| 2024-04-05 | 2024-04-02 | 5.430 | 34,740,770 | +7,000 | 8.91% | 188,642,381 |
| 2024-04-03 | 2024-03-28 | 5.690 | 34,733,770 | -73,000 | 8.90% | 197,635,151 |
| 2024-04-02 | 2024-03-27 | 6.340 | 34,806,770 | -24,000 | 8.92% | 220,674,922 |
| 2024-03-28 | 2024-03-26 | 6.430 | 34,830,770 | -201,500 | 8.93% | 223,961,851 |
| 2024-03-27 | 2024-03-25 | 6.580 | 35,032,270 | -45,500 | 8.98% | 230,512,337 |
| 2024-03-26 | 2024-03-22 | 6.430 | 35,077,770 | -29,500 | 8.99% | 225,550,061 |
| 2024-03-25 | 2024-03-21 | 6.410 | 35,107,270 | +26,500 | 9.00% | 225,037,601 |
| 2024-03-22 | 2024-03-20 | 6.840 | 35,080,770 | -13,000 | 8.99% | 239,952,467 |
| 2024-03-21 | 2024-03-19 | 7.280 | 35,093,770 | -36,000 | 9.00% | 255,482,646 |
| 2024-03-20 | 2024-03-18 | 7.370 | 35,129,770 | -49,500 | 9.01% | 258,906,405 |
| 2024-03-19 | 2024-03-15 | 7.330 | 35,179,270 | +26,500 | 9.02% | 257,864,049 |
| 2024-03-18 | 2024-03-14 | 8.070 | 35,152,770 | +75,000 | 9.01% | 283,682,854 |
| 2024-03-15 | 2024-03-13 | 8.500 | 35,077,770 | +76,500 | 8.99% | 298,161,045 |
| 2024-03-14 | 2024-03-12 | 7.840 | 35,001,270 | +50,500 | 8.97% | 274,409,957 |
| 2024-03-13 | 2024-03-11 | 7.480 | 34,950,770 | -157,000 | 8.96% | 261,431,760 |
| 2024-03-12 | 2024-03-08 | 7.410 | 35,107,770 | -46,500 | 9.00% | 260,148,576 |
| 2024-03-11 | 2024-03-07 | 7.110 | 35,154,270 | -100 | 9.01% | 249,946,860 |
| 2024-03-08 | 2024-03-06 | 8.240 | 35,154,370 | +75,100 | 9.01% | 289,672,009 |
| 2024-03-07 | 2024-03-05 | 7.080 | 35,079,270 | -154,000 | 8.99% | 248,361,232 |
| 2024-03-06 | 2024-03-04 | 8.100 | 35,233,270 | +64,000 | 9.03% | 285,389,487 |
| 2024-03-05 | 2024-03-01 | 7.260 | 35,169,270 | +232,500 | 9.02% | 255,328,900 |
| 2024-03-04 | 2024-02-29 | 5.760 | 34,936,770 | +253,500 | 8.96% | 201,235,795 |
| 2024-03-01 | 2024-02-28 | 4.030 | 34,683,270 | +160,000 | 8.89% | 139,773,578 |
| 2024-02-29 | 2024-02-27 | 3.620 | 34,523,270 | -19,000 | 8.85% | 124,974,237 |
| 2024-02-28 | 2024-02-26 | 3.640 | 34,542,270 | -7,500 | 8.85% | 125,733,863 |
| 2024-02-27 | 2024-02-23 | 3.460 | 34,549,770 | -5,000 | 8.86% | 119,542,204 |
| 2024-02-26 | 2024-02-22 | 3.550 | 34,554,770 | -25,500 | 8.86% | 122,669,434 |
| 2024-02-23 | 2024-02-21 | 3.530 | 34,580,270 | +41,000 | 8.86% | 122,068,353 |
| 2024-02-22 | 2024-02-20 | 3.590 | 34,539,270 | +5,000 | 8.85% | 123,995,979 |
| 2024-02-21 | 2024-02-19 | 3.600 | 34,534,270 | +7,000 | 8.85% | 124,323,372 |
| 2024-02-20 | 2024-02-16 | 4.120 | 34,527,270 | -37,000 | 8.85% | 142,252,352 |
| 2024-02-19 | 2024-02-15 | 3.600 | 34,564,270 | -2,000 | 8.86% | 124,431,372 |
| 2024-02-16 | 2024-02-14 | 3.600 | 34,566,270 | -7,500 | 8.86% | 124,438,572 |
| 2024-02-15 | 2024-02-09 | 3.850 | 34,573,770 | -32,500 | 8.86% | 133,109,014 |
| 2024-02-14 | 2024-02-07 | 4.450 | 34,606,270 | +135,500 | 8.87% | 153,997,902 |
| 2024-02-08 | 2024-02-06 | 3.310 | 34,470,770 | +40,500 | 8.84% | 114,098,249 |
| 2024-02-07 | 2024-02-05 | 3.190 | 34,430,270 | -34,000 | 8.83% | 109,832,561 |
| 2024-02-06 | 2024-02-02 | 3.710 | 34,464,270 | -6,000 | 8.83% | 127,862,442 |
| 2024-02-05 | 2024-02-01 | 4.150 | 34,470,270 | +53,500 | 8.84% | 143,051,620 |
| 2024-02-02 | 2024-01-31 | 4.180 | 34,416,770 | -41,500 | 8.82% | 143,862,099 |
| 2024-02-01 | 2024-01-30 | 4.330 | 34,458,270 | +58,000 | 8.83% | 149,204,309 |
| 2024-01-31 | 2024-01-29 | 5.000 | 34,400,270 | +43,500 | 8.82% | 172,001,350 |
| 2024-01-30 | 2024-01-26 | 7.850 | 34,356,770 | +5,000 | 8.81% | 269,700,644 |
| 2024-01-29 | 2024-01-25 | 9.900 | 34,351,770 | +10,000 | 8.81% | 340,082,523 |
| 2024-01-26 | 2024-01-24 | 10.080 | 34,341,770 | -12,500 | 8.80% | 346,165,042 |
| 2024-01-25 | 2024-01-23 | 10.440 | 34,354,270 | +10,500 | 8.81% | 358,658,579 |
| 2024-01-24 | 2024-01-22 | 10.880 | 34,343,770 | -17,000 | 8.80% | 373,660,218 |
| 2024-01-23 | 2024-01-19 | 12.000 | 34,360,770 | -27,000 | 8.81% | 412,329,240 |
| 2024-01-22 | 2024-01-18 | 12.200 | 34,387,770 | +9,500 | 8.82% | 419,530,794 |
| 2024-01-19 | 2024-01-17 | 12.500 | 34,378,270 | -4,000 | 8.81% | 429,728,375 |
| 2024-01-18 | 2024-01-16 | 13.200 | 34,382,270 | +5,000 | 8.81% | 453,845,964 |
| 2024-01-17 | 2024-01-15 | 13.100 | 34,377,270 | +1,500 | 8.81% | 450,342,237 |
| 2024-01-16 | 2024-01-12 | 12.720 | 34,375,770 | -6,500 | 8.81% | 437,259,794 |
| 2024-01-15 | 2024-01-11 | 14.020 | 34,382,270 | +23,000 | 8.81% | 482,039,425 |
| 2024-01-12 | 2024-01-10 | 13.900 | 34,359,270 | +4,000 | 8.81% | 477,593,853 |
| 2024-01-11 | 2024-01-09 | 13.720 | 34,355,270 | +6,000 | 8.81% | 471,354,304 |
| 2024-01-10 | 2024-01-08 | 13.280 | 34,349,270 | +7,000 | 8.81% | 456,158,306 |
| 2024-01-09 | 2024-01-05 | 13.800 | 34,342,270 | +5,500 | 8.80% | 473,923,326 |
| 2024-01-08 | 2024-01-04 | 14.660 | 34,336,770 | +500 | 8.80% | 503,377,048 |
| 2024-01-05 | 2024-01-03 | 14.960 | 34,336,270 | +19,500 | 8.80% | 513,670,599 |
| 2024-01-04 | 2024-01-02 | 16.920 | 34,316,770 | +15,500 | 8.80% | 580,639,748 |
| 2024-01-03 | 2023-12-29 | 19.900 | 34,301,270 | -10,500 | 8.79% | 682,595,273 |
| 2024-01-02 | 2023-12-28 | 20.500 | 34,311,770 | -16,000 | 8.80% | 703,391,285 |
| 2023-12-29 | 2023-12-27 | 20.850 | 34,327,770 | -36,000 | 8.80% | 715,734,004 |
| 2023-12-28 | 2023-12-22 | 17.800 | 34,363,770 | -5,500 | 8.81% | 611,675,106 |
| 2023-12-27 | 2023-12-21 | 17.480 | 34,369,270 | +10,000 | 8.81% | 600,774,840 |
| 2023-12-22 | 2023-12-20 | 18.800 | 34,359,270 | +4,000 | 8.81% | 645,954,276 |
| 2023-12-21 | 2023-12-19 | 19.220 | 34,355,270 | +3,000 | 8.81% | 660,308,289 |
| 2023-12-20 | 2023-12-18 | 19.220 | 34,352,270 | -26,500 | 8.81% | 660,250,629 |
| 2023-12-19 | 2023-12-15 | 18.640 | 34,378,770 | -32,500 | 8.81% | 640,820,273 |
| 2023-12-18 | 2023-12-14 | 16.060 | 34,411,270 | -24,500 | 8.82% | 552,644,996 |
| 2023-12-15 | 2023-12-13 | 15.300 | 34,435,770 | +2,500 | 8.83% | 526,867,281 |
| 2023-12-14 | 2023-12-12 | 14.960 | 34,433,270 | -5,000 | 8.83% | 515,121,719 |
| 2023-12-13 | 2023-12-11 | 14.000 | 34,438,270 | +1,000 | 8.83% | 482,135,780 |
| 2023-12-12 | 2023-12-08 | 15.180 | 34,437,270 | +17,500 | 8.83% | 522,757,759 |
| 2023-12-11 | 2023-12-07 | 16.860 | 34,419,770 | -500 | 8.82% | 580,317,322 |
| 2023-12-08 | 2023-12-06 | 17.300 | 34,420,270 | -5,000 | 8.82% | 595,470,671 |
| 2023-12-07 | 2023-12-05 | 17.300 | 34,425,270 | +3,500 | 8.82% | 595,557,171 |
| 2023-12-06 | 2023-12-04 | 17.440 | 34,421,770 | +57,000 | 8.82% | 600,315,669 |
| 2023-12-05 | 2023-12-01 | 19.240 | 34,364,770 | -4,500 | 8.81% | 661,178,175 |
| 2023-12-04 | 2023-11-30 | 20.000 | 34,369,270 | -18,000 | 8.81% | 687,385,400 |
| 2023-11-30 | 2023-11-28 | 20.200 | 34,387,270 | -74,000 | 8.81% | 694,622,854 |
| 2023-11-29 | 2023-11-27 | 18.880 | 34,461,270 | +39,000 | 8.83% | 650,628,778 |
| 2023-11-28 | 2023-11-24 | 22.750 | 34,422,270 | -1,500 | 8.82% | 783,106,642 |
| 2023-11-27 | 2023-11-23 | 22.450 | 34,423,770 | +11,000 | 8.82% | 772,813,636 |
| 2023-11-24 | 2023-11-22 | 23.900 | 34,412,770 | -7,500 | 8.82% | 822,465,203 |
| 2023-11-23 | 2023-11-21 | 23.700 | 34,420,270 | +4,000 | 8.82% | 815,760,399 |
| 2023-11-22 | 2023-11-20 | 25.600 | 34,416,270 | -85,000 | 8.82% | 881,056,512 |
| 2023-11-21 | 2023-11-17 | 22.650 | 34,501,270 | -25,000 | 8.84% | 781,453,766 |
| 2023-11-20 | 2023-11-16 | 21.500 | 34,526,270 | +2,000 | 8.85% | 742,314,805 |
| 2023-11-17 | 2023-11-15 | 21.800 | 34,524,270 | -60,000 | 8.85% | 752,629,086 |
| 2023-11-16 | 2023-11-14 | 20.600 | 34,584,270 | +1,000 | 8.87% | 712,435,962 |
| 2023-11-15 | 2023-11-13 | 21.100 | 34,583,270 | +38,500 | 8.87% | 729,706,997 |
| 2023-11-14 | 2023-11-10 | 21.000 | 34,544,770 | -10,500 | 8.86% | 725,440,170 |
| 2023-11-13 | 2023-11-09 | 21.900 | 34,555,270 | -22,500 | 8.86% | 756,760,413 |
| 2023-11-10 | 2023-11-08 | 21.650 | 34,577,770 | +8,000 | 8.86% | 748,608,720 |
| 2023-11-09 | 2023-11-07 | 22.050 | 34,569,770 | +43,500 | 8.86% | 762,263,428 |
| 2023-11-08 | 2023-11-06 | 22.750 | 34,526,270 | +6,500 | 8.85% | 785,472,642 |
| 2023-11-07 | 2023-11-03 | 22.300 | 34,519,770 | +16,900 | 8.85% | 769,790,871 |
| 2023-11-06 | 2023-11-02 | 25.150 | 34,502,870 | -63,500 | 8.84% | 867,747,180 |
| 2023-11-03 | 2023-11-01 | 21.400 | 34,566,370 | -31,500 | 8.86% | 739,720,318 |
| 2023-11-02 | 2023-10-31 | 19.360 | 34,597,870 | +39,500 | 8.87% | 669,814,763 |
| 2023-11-01 | 2023-10-30 | 20.500 | 34,558,370 | -10,500 | 8.86% | 708,446,585 |
| 2023-10-31 | 2023-10-27 | 18.740 | 34,568,870 | -59,900 | 8.86% | 647,820,624 |
| 2023-10-30 | 2023-10-26 | 16.300 | 34,628,770 | +4,500 | 8.88% | 564,448,951 |
| 2023-10-27 | 2023-10-25 | 16.920 | 34,624,270 | +34,000 | 8.88% | 585,842,648 |
| 2023-10-26 | 2023-10-24 | 16.280 | 34,590,270 | +12,500 | 8.87% | 563,129,596 |
| 2023-10-25 | 2023-10-20 | 15.660 | 34,577,770 | +1,000 | 8.86% | 541,487,878 |
| 2023-10-24 | 2023-10-19 | 15.800 | 34,576,770 | +7,000 | 8.86% | 546,312,966 |
| 2023-10-20 | 2023-10-18 | 17.500 | 34,569,770 | -8,500 | 8.86% | 604,970,975 |
| 2023-10-19 | 2023-10-17 | 17.500 | 34,578,270 | -8,500 | 8.86% | 605,119,725 |
| 2023-10-18 | 2023-10-16 | 17.740 | 34,586,770 | +12,500 | 8.87% | 613,569,300 |
| 2023-10-17 | 2023-10-13 | 16.940 | 34,574,270 | +19,500 | 8.86% | 585,688,134 |
| 2023-10-16 | 2023-10-12 | 16.380 | 34,554,770 | +35,500 | 8.86% | 566,007,133 |
| 2023-10-13 | 2023-10-11 | 16.820 | 34,519,270 | +15,500 | 8.85% | 580,614,121 |
| 2023-10-12 | 2023-10-10 | 16.280 | 34,503,770 | -17,000 | 8.84% | 561,721,376 |
| 2023-10-11 | 2023-10-09 | 16.060 | 34,520,770 | +54,000 | 8.85% | 554,403,566 |
| 2023-10-10 | 2023-10-06 | 14.620 | 34,466,770 | -1,500 | 8.84% | 503,904,177 |
| 2023-10-09 | 2023-10-05 | 14.460 | 34,468,270 | +15,000 | 8.84% | 498,411,184 |
| 2023-10-06 | 2023-10-04 | 13.380 | 34,453,270 | +1,000 | 8.83% | 460,984,753 |
| 2023-10-05 | 2023-10-03 | 13.600 | 34,452,270 | +6,500 | 8.83% | 468,550,872 |
| 2023-10-04 | 2023-09-29 | 13.700 | 34,445,770 | +500 | 8.83% | 471,907,049 |
| 2023-10-03 | 2023-09-28 | 13.460 | 34,445,270 | +37,500 | 8.83% | 463,633,334 |
| 2023-09-29 | 2023-09-27 | 13.820 | 34,407,770 | -51,500 | 8.82% | 475,515,381 |
| 2023-09-28 | 2023-09-26 | 12.980 | 34,459,270 | -27,000 | 8.83% | 447,281,325 |
| 2023-09-27 | 2023-09-25 | 12.000 | 34,486,270 | +61,000 | 8.84% | 413,835,240 |
| 2023-09-26 | 2023-09-22 | 12.640 | 34,425,270 | +19,000 | 8.82% | 435,135,413 |
| 2023-09-25 | 2023-09-21 | 13.460 | 34,406,270 | +27,500 | 8.82% | 463,108,394 |
| 2023-09-22 | 2023-09-20 | 13.960 | 34,378,770 | +8,500 | 8.81% | 479,927,629 |
| 2023-09-21 | 2023-09-19 | 14.260 | 34,370,270 | -30,500 | 8.81% | 490,120,050 |
| 2023-09-20 | 2023-09-18 | 13.200 | 34,400,770 | +85,000 | 8.82% | 454,090,164 |
| 2023-09-19 | 2023-09-15 | 11.400 | 34,315,770 | -131,500 | 8.80% | 391,199,778 |
| 2023-09-18 | 2023-09-14 | 10.840 | 34,447,270 | -79,500 | 8.83% | 373,408,407 |
| 2023-09-15 | 2023-09-13 | 11.180 | 34,526,770 | -142,000 | 8.85% | 386,009,289 |
| 2023-09-14 | 2023-09-12 | 12.000 | 34,668,770 | -43,000 | 8.89% | 416,025,240 |
| 2023-09-13 | 2023-09-11 | 11.840 | 34,711,770 | -78,000 | 8.90% | 410,987,357 |
| 2023-09-12 | 2023-09-07 | 12.560 | 34,789,770 | +10,500 | 8.92% | 436,959,511 |
| 2023-09-11 | 2023-09-06 | 14.000 | 34,779,270 | -17,000 | 8.92% | 486,909,780 |
| 2023-09-07 | 2023-09-05 | 16.040 | 34,796,270 | -26,500 | 8.92% | 558,132,171 |
| 2023-09-06 | 2023-09-04 | 17.100 | 34,822,770 | -36,500 | 8.93% | 595,469,367 |
| 2023-09-05 | 2023-08-31 | 17.540 | 34,859,270 | -125,500 | 8.94% | 611,431,596 |
| 2023-09-04 | 2023-08-30 | 16.500 | 34,984,770 | +58,500 | 8.97% | 577,248,705 |
| 2023-08-31 | 2023-08-29 | 16.440 | 34,926,270 | -42,500 | 8.95% | 574,187,879 |
| 2023-08-30 | 2023-08-28 | 16.360 | 34,968,770 | -11,500 | 8.96% | 572,089,077 |
| 2023-08-29 | 2023-08-25 | 16.220 | 34,980,270 | -48,000 | 8.97% | 567,379,979 |
| 2023-08-28 | 2023-08-24 | 16.000 | 35,028,270 | -9,000 | 8.98% | 560,452,320 |
| 2023-08-25 | 2023-08-23 | 15.820 | 35,037,270 | -1,000 | 8.98% | 554,289,611 |
| 2023-08-24 | 2023-08-22 | 16.220 | 35,038,270 | -4,500 | 8.98% | 568,320,739 |
| 2023-08-23 | 2023-08-21 | 14.920 | 35,042,770 | +3,000 | 8.98% | 522,838,128 |
| 2023-08-22 | 2023-08-18 | 14.000 | 35,039,770 | -8,000 | 8.98% | 490,556,780 |
| 2023-08-21 | 2023-08-17 | 14.000 | 35,047,770 | +3,500 | 8.98% | 490,668,780 |
| 2023-08-18 | 2023-08-16 | 14.200 | 35,044,270 | +24,000 | 8.98% | 497,628,634 |
| 2023-08-16 | 2023-08-14 | 16.780 | 35,020,270 | -15,000 | 8.98% | 587,640,131 |
| 2023-08-15 | 2023-08-11 | 17.500 | 35,035,270 | -135,500 | 8.98% | 613,117,225 |
| 2023-08-14 | 2023-08-10 | 17.700 | 35,170,770 | -74,000 | 9.02% | 622,522,629 |
| 2023-08-11 | 2023-08-09 | 18.000 | 35,244,770 | -113,000 | 9.03% | 634,405,860 |
| 2023-08-10 | 2023-08-08 | 16.500 | 35,357,770 | +12,500 | 9.06% | 583,403,205 |
| 2023-08-09 | 2023-08-07 | 14.660 | 35,345,270 | +103,000 | 9.06% | 518,161,658 |
| 2023-08-08 | 2023-08-04 | 15.000 | 35,242,270 | -119,500 | 9.03% | 528,634,050 |
| 2023-08-07 | 2023-08-03 | 15.100 | 35,361,770 | -94,500 | 9.06% | 533,962,727 |
| 2023-08-04 | 2023-08-02 | 15.060 | 35,456,270 | -60,500 | 9.09% | 533,971,426 |
| 2023-08-03 | 2023-08-01 | 14.640 | 35,516,770 | -80,500 | 9.10% | 519,965,513 |
| 2023-08-02 | 2023-07-31 | 14.460 | 35,597,270 | -121,000 | 9.13% | 514,736,524 |
| 2023-08-01 | 2023-07-28 | 13.920 | 35,718,270 | -132,000 | 9.16% | 497,198,318 |
| 2023-07-31 | 2023-07-27 | 13.600 | 35,850,270 | +10,000 | 9.19% | 487,563,672 |
| 2023-07-28 | 2023-07-26 | 14.540 | 35,840,270 | +7,000 | 9.19% | 521,117,526 |
| 2023-07-27 | 2023-07-25 | 15.140 | 35,833,270 | -7,500 | 9.19% | 542,515,708 |
| 2023-07-26 | 2023-07-24 | 15.000 | 35,840,770 | -106,000 | 9.19% | 537,611,550 |
| 2023-07-25 | 2023-07-21 | 14.180 | 35,946,770 | -216,500 | 9.21% | 509,725,199 |
| 2023-07-24 | 2023-07-20 | 12.960 | 36,163,270 | +1,000 | 9.27% | 468,675,979 |
| 2023-07-21 | 2023-07-19 | 13.720 | 36,162,270 | -87,000 | 9.27% | 496,146,344 |
| 2023-07-20 | 2023-07-18 | 14.000 | 36,249,270 | -74,500 | 9.29% | 507,489,780 |
| 2023-07-19 | 2023-07-14 | 14.060 | 36,323,770 | -79,000 | 9.31% | 510,712,206 |
| 2023-07-18 | 2023-07-13 | 14.500 | 36,402,770 | +34,202,270 | 9.33% | 527,840,165 |
| 2023-07-14 | 2023-07-12 | 14.740 | 2,200,500 | +54,000 | 0.56% | 32,435,370 |
| 2023-07-13 | 2023-07-11 | 14.440 | 2,146,500 | +72,500 | 0.55% | 30,995,460 |
| 2023-07-12 | 2023-07-10 | 14.900 | 2,074,000 | +103,500 | 0.53% | 30,902,600 |
| 2023-07-11 | 2023-07-07 | 14.940 | 1,970,500 | -500 | 0.51% | 29,439,270 |
| 2023-07-10 | 2023-07-06 | 15.180 | 1,971,000 | +46,500 | 0.51% | 29,919,780 |
| 2023-07-07 | 2023-07-05 | 16.200 | 1,924,500 | +40,500 | 0.49% | 31,176,900 |
| 2023-07-05 | 2023-07-03 | 16.120 | 1,884,000 | -48,500 | 0.48% | 30,370,080 |
| 2023-07-04 | 2023-06-30 | 16.860 | 1,932,500 | +1,196,000 | 0.50% | 32,581,950 |
| 2023-07-03 | 2023-06-29 | 15.000 | 736,500 | 0.19% | 11,047,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy