History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.110 | 225,000 | +0 | 0.05% | 3,399,750 |
| 2025-10-13 | 2025-10-09 | 16.050 | 225,000 | +0 | 0.05% | 3,611,250 |
| 2025-10-10 | 2025-10-08 | 16.600 | 225,000 | -6,500 | 0.05% | 3,735,000 |
| 2025-10-09 | 2025-10-06 | 16.910 | 231,500 | -1,000 | 0.05% | 3,914,665 |
| 2025-10-08 | 2025-10-03 | 16.800 | 232,500 | -500 | 0.05% | 3,906,000 |
| 2025-10-06 | 2025-10-02 | 16.700 | 233,000 | -14,500 | 0.05% | 3,891,100 |
| 2025-10-03 | 2025-09-30 | 17.200 | 247,500 | -1,000 | 0.06% | 4,257,000 |
| 2025-10-02 | 2025-09-29 | 16.540 | 248,500 | +10,500 | 0.06% | 4,110,190 |
| 2025-09-30 | 2025-09-26 | 14.880 | 238,000 | -88,500 | 0.05% | 3,541,440 |
| 2025-09-29 | 2025-09-25 | 12.820 | 326,500 | +54,500 | 0.07% | 4,185,730 |
| 2025-09-26 | 2025-09-24 | 12.920 | 272,000 | +38,500 | 0.06% | 3,514,240 |
| 2025-09-25 | 2025-09-23 | 13.730 | 233,500 | +26,500 | 0.05% | 3,205,955 |
| 2025-09-24 | 2025-09-22 | 13.800 | 207,000 | -29,500 | 0.05% | 2,856,600 |
| 2025-09-23 | 2025-09-19 | 14.060 | 236,500 | +7,000 | 0.05% | 3,325,190 |
| 2025-09-22 | 2025-09-18 | 13.680 | 229,500 | -5,000 | 0.05% | 3,139,560 |
| 2025-09-19 | 2025-09-17 | 14.060 | 234,500 | +12,000 | 0.05% | 3,297,070 |
| 2025-09-18 | 2025-09-16 | 14.750 | 222,500 | +57,000 | 0.05% | 3,281,875 |
| 2025-09-17 | 2025-09-15 | 14.020 | 165,500 | +29,000 | 0.04% | 2,320,310 |
| 2025-09-16 | 2025-09-12 | 13.960 | 136,500 | +16,000 | 0.03% | 1,905,540 |
| 2025-09-15 | 2025-09-11 | 15.100 | 120,500 | +53,000 | 0.03% | 1,819,550 |
| 2025-09-12 | 2025-09-10 | 15.750 | 67,500 | +43,500 | 0.02% | 1,063,125 |
| 2025-09-11 | 2025-09-09 | 18.010 | 24,000 | -47,500 | 0.01% | 432,240 |
| 2025-09-10 | 2025-09-08 | 18.310 | 71,500 | +7,500 | 0.02% | 1,309,165 |
| 2025-09-09 | 2025-09-05 | 17.050 | 64,000 | -10,500 | 0.02% | 1,091,200 |
| 2025-09-08 | 2025-09-04 | 15.670 | 74,500 | -500 | 0.02% | 1,167,415 |
| 2025-09-05 | 2025-09-03 | 15.870 | 75,000 | -32,000 | 0.02% | 1,190,250 |
| 2025-09-04 | 2025-09-02 | 15.610 | 107,000 | +10,500 | 0.03% | 1,670,270 |
| 2025-09-03 | 2025-09-01 | 15.870 | 96,500 | +10,000 | 0.02% | 1,531,455 |
| 2025-09-02 | 2025-08-29 | 16.350 | 86,500 | -26,500 | 0.02% | 1,414,275 |
| 2025-09-01 | 2025-08-28 | 16.020 | 113,000 | -8,000 | 0.03% | 1,810,260 |
| 2025-08-29 | 2025-08-27 | 15.970 | 121,000 | +44,500 | 0.03% | 1,932,370 |
| 2025-08-28 | 2025-08-26 | 16.240 | 76,500 | +9,500 | 0.02% | 1,242,360 |
| 2025-08-27 | 2025-08-25 | 16.660 | 67,000 | +10,500 | 0.02% | 1,116,220 |
| 2025-08-26 | 2025-08-22 | 17.190 | 56,500 | +4,500 | 0.01% | 971,235 |
| 2025-08-25 | 2025-08-21 | 17.440 | 52,000 | +1,500 | 0.01% | 906,880 |
| 2025-08-22 | 2025-08-20 | 17.460 | 50,500 | +6,000 | 0.01% | 881,730 |
| 2025-08-21 | 2025-08-19 | 17.980 | 44,500 | -4,000 | 0.01% | 800,110 |
| 2025-08-20 | 2025-08-18 | 17.500 | 48,500 | +17,000 | 0.01% | 848,750 |
| 2025-08-19 | 2025-08-15 | 17.980 | 31,500 | -4,500 | 0.01% | 566,370 |
| 2025-08-18 | 2025-08-14 | 19.450 | 36,000 | +8,000 | 0.01% | 700,200 |
| 2025-08-15 | 2025-08-13 | 19.620 | 28,000 | -1,000 | 0.01% | 549,360 |
| 2025-08-14 | 2025-08-12 | 18.620 | 29,000 | +9,000 | 0.01% | 539,980 |
| 2025-08-13 | 2025-08-11 | 19.000 | 20,000 | +500 | 0.00% | 380,000 |
| 2025-08-12 | 2025-08-08 | 18.700 | 19,500 | -500 | 0.00% | 364,650 |
| 2025-08-11 | 2025-08-07 | 18.900 | 20,000 | -500 | 0.00% | 378,000 |
| 2025-08-08 | 2025-08-06 | 19.950 | 20,500 | -17,500 | 0.01% | 408,975 |
| 2025-08-07 | 2025-08-05 | 19.500 | 38,000 | -6,500 | 0.01% | 741,000 |
| 2025-08-06 | 2025-08-04 | 18.360 | 44,500 | +4,000 | 0.01% | 817,020 |
| 2025-08-04 | 2025-07-31 | 18.800 | 40,500 | +3,500 | 0.01% | 761,400 |
| 2025-08-01 | 2025-07-30 | 19.160 | 37,000 | -15,500 | 0.01% | 708,920 |
| 2025-07-31 | 2025-07-29 | 19.980 | 52,500 | +7,000 | 0.01% | 1,048,950 |
| 2025-07-30 | 2025-07-28 | 19.360 | 45,500 | +5,500 | 0.01% | 880,880 |
| 2025-07-29 | 2025-07-25 | 18.460 | 40,000 | +1,000 | 0.01% | 738,400 |
| 2025-07-28 | 2025-07-24 | 18.320 | 39,000 | -6,500 | 0.01% | 714,480 |
| 2025-07-24 | 2025-07-22 | 18.540 | 45,500 | -15,000 | 0.01% | 843,570 |
| 2025-07-23 | 2025-07-21 | 18.680 | 60,500 | -17,000 | 0.01% | 1,130,140 |
| 2025-07-22 | 2025-07-18 | 19.000 | 77,500 | -7,500 | 0.02% | 1,472,500 |
| 2025-07-21 | 2025-07-17 | 18.000 | 85,000 | +7,500 | 0.02% | 1,530,000 |
| 2025-07-18 | 2025-07-16 | 17.500 | 77,500 | -9,000 | 0.02% | 1,356,250 |
| 2025-07-17 | 2025-07-15 | 17.020 | 86,500 | -14,000 | 0.02% | 1,472,230 |
| 2025-07-16 | 2025-07-14 | 15.760 | 100,500 | -500 | 0.02% | 1,583,880 |
| 2025-07-15 | 2025-07-11 | 16.600 | 101,000 | -8,500 | 0.02% | 1,676,600 |
| 2025-07-14 | 2025-07-10 | 16.380 | 109,500 | -4,500 | 0.03% | 1,793,610 |
| 2025-07-10 | 2025-07-08 | 15.940 | 114,000 | +18,500 | 0.03% | 1,817,160 |
| 2025-07-09 | 2025-07-07 | 17.000 | 95,500 | +36,000 | 0.02% | 1,623,500 |
| 2025-07-08 | 2025-07-04 | 17.320 | 59,500 | -25,000 | 0.01% | 1,030,540 |
| 2025-07-07 | 2025-07-03 | 16.680 | 84,500 | +1,000 | 0.02% | 1,409,460 |
| 2025-07-04 | 2025-07-02 | 16.220 | 83,500 | +19,500 | 0.02% | 1,354,370 |
| 2025-07-03 | 2025-06-30 | 17.460 | 64,000 | +5,000 | 0.02% | 1,117,440 |
| 2025-07-02 | 2025-06-27 | 18.000 | 59,000 | +1,500 | 0.01% | 1,062,000 |
| 2025-06-30 | 2025-06-26 | 17.520 | 57,500 | +9,500 | 0.01% | 1,007,400 |
| 2025-06-27 | 2025-06-25 | 17.900 | 48,000 | +30,000 | 0.01% | 859,200 |
| 2025-06-26 | 2025-06-24 | 19.700 | 18,000 | -161,000 | 0.00% | 354,600 |
| 2025-06-25 | 2025-06-23 | 18.780 | 179,000 | +144,500 | 0.04% | 3,361,620 |
| 2025-06-24 | 2025-06-20 | 20.850 | 34,500 | +6,000 | 0.01% | 719,325 |
| 2025-06-23 | 2025-06-19 | 19.520 | 28,500 | -99,000 | 0.01% | 556,320 |
| 2025-06-20 | 2025-06-18 | 20.350 | 127,500 | +2,500 | 0.03% | 2,594,625 |
| 2025-06-19 | 2025-06-17 | 19.600 | 125,000 | -51,000 | 0.03% | 2,450,000 |
| 2025-06-18 | 2025-06-16 | 22.250 | 176,000 | -500 | 0.04% | 3,916,000 |
| 2025-06-17 | 2025-06-13 | 22.150 | 176,500 | +4,000 | 0.04% | 3,909,475 |
| 2025-06-16 | 2025-06-12 | 22.900 | 172,500 | +1,000 | 0.04% | 3,950,250 |
| 2025-06-13 | 2025-06-11 | 22.150 | 171,500 | -5,000 | 0.04% | 3,798,725 |
| 2025-06-12 | 2025-06-10 | 22.100 | 176,500 | -78,500 | 0.04% | 3,900,650 |
| 2025-06-11 | 2025-06-09 | 22.150 | 255,000 | +82,500 | 0.06% | 5,648,250 |
| 2025-06-10 | 2025-06-06 | 19.460 | 172,500 | -2,000 | 0.04% | 3,356,850 |
| 2025-06-09 | 2025-06-05 | 19.080 | 174,500 | +13,500 | 0.04% | 3,329,460 |
| 2025-06-06 | 2025-06-04 | 19.060 | 161,000 | -10,500 | 0.04% | 3,068,660 |
| 2025-06-05 | 2025-06-03 | 20.100 | 171,500 | +80,000 | 0.04% | 3,447,150 |
| 2025-06-04 | 2025-06-02 | 19.160 | 91,500 | -4,500 | 0.02% | 1,753,140 |
| 2025-06-03 | 2025-05-30 | 18.020 | 96,000 | -6,500 | 0.02% | 1,729,920 |
| 2025-06-02 | 2025-05-29 | 17.160 | 102,500 | +1,500 | 0.03% | 1,758,900 |
| 2025-05-30 | 2025-05-28 | 16.820 | 101,000 | -4,000 | 0.02% | 1,698,820 |
| 2025-05-29 | 2025-05-27 | 17.280 | 105,000 | -2,500 | 0.03% | 1,814,400 |
| 2025-05-28 | 2025-05-26 | 17.420 | 107,500 | +500 | 0.03% | 1,872,650 |
| 2025-05-27 | 2025-05-23 | 17.760 | 107,000 | -2,500 | 0.03% | 1,900,320 |
| 2025-05-26 | 2025-05-22 | 17.460 | 109,500 | +3,500 | 0.03% | 1,911,870 |
| 2025-05-23 | 2025-05-21 | 17.600 | 106,000 | -500 | 0.03% | 1,865,600 |
| 2025-05-22 | 2025-05-20 | 15.020 | 106,500 | +500 | 0.03% | 1,599,630 |
| 2025-05-16 | 2025-05-14 | 13.840 | 106,000 | +1,000 | 0.03% | 1,467,040 |
| 2025-05-15 | 2025-05-13 | 14.420 | 105,000 | -6,500 | 0.03% | 1,514,100 |
| 2025-05-14 | 2025-05-12 | 13.740 | 111,500 | -20,500 | 0.03% | 1,532,010 |
| 2025-05-09 | 2025-05-07 | 13.820 | 132,000 | +21,500 | 0.03% | 1,824,240 |
| 2025-05-08 | 2025-05-06 | 14.400 | 110,500 | +3,500 | 0.03% | 1,591,200 |
| 2025-05-06 | 2025-04-30 | 14.120 | 107,000 | +3,500 | 0.03% | 1,510,840 |
| 2025-05-02 | 2025-04-29 | 14.620 | 103,500 | +2,500 | 0.03% | 1,513,170 |
| 2025-04-28 | 2025-04-24 | 14.560 | 101,000 | +4,500 | 0.02% | 1,470,560 |
| 2025-04-25 | 2025-04-23 | 14.280 | 96,500 | -28,000 | 0.02% | 1,378,020 |
| 2025-04-24 | 2025-04-22 | 14.500 | 124,500 | +48,000 | 0.03% | 1,805,250 |
| 2025-04-23 | 2025-04-17 | 11.460 | 76,500 | +2,000 | 0.02% | 876,690 |
| 2025-04-22 | 2025-04-16 | 11.300 | 74,500 | +10,500 | 0.02% | 841,850 |
| 2025-04-17 | 2025-04-15 | 12.420 | 64,000 | +2,500 | 0.02% | 794,880 |
| 2025-04-16 | 2025-04-14 | 12.000 | 61,500 | -1,000 | 0.02% | 738,000 |
| 2025-04-15 | 2025-04-11 | 10.640 | 62,500 | +1,500 | 0.02% | 665,000 |
| 2025-04-10 | 2025-04-08 | 9.480 | 61,000 | +1,000 | 0.01% | 578,280 |
| 2025-04-09 | 2025-04-07 | 9.100 | 60,000 | -8,500 | 0.01% | 546,000 |
| 2025-04-08 | 2025-04-03 | 12.880 | 68,500 | +6,000 | 0.02% | 882,280 |
| 2025-04-07 | 2025-04-02 | 14.080 | 62,500 | +3,500 | 0.02% | 880,000 |
| 2025-04-03 | 2025-04-01 | 14.600 | 59,000 | -8,500 | 0.01% | 861,400 |
| 2025-04-02 | 2025-03-31 | 14.480 | 67,500 | +10,000 | 0.02% | 977,400 |
| 2025-04-01 | 2025-03-28 | 14.540 | 57,500 | -2,000 | 0.01% | 836,050 |
| 2025-03-31 | 2025-03-27 | 14.740 | 59,500 | +500 | 0.01% | 877,030 |
| 2025-03-28 | 2025-03-26 | 13.320 | 59,000 | +1,500 | 0.01% | 785,880 |
| 2025-03-27 | 2025-03-25 | 12.980 | 57,500 | +2,500 | 0.01% | 746,350 |
| 2025-03-25 | 2025-03-21 | 13.220 | 55,000 | -1,000 | 0.01% | 727,100 |
| 2025-03-24 | 2025-03-20 | 14.380 | 56,000 | -2,500 | 0.01% | 805,280 |
| 2025-03-21 | 2025-03-19 | 13.800 | 58,500 | +1,500 | 0.01% | 807,300 |
| 2025-03-20 | 2025-03-18 | 13.520 | 57,000 | +2,000 | 0.01% | 770,640 |
| 2025-03-17 | 2025-03-13 | 13.280 | 55,000 | +2,000 | 0.01% | 730,400 |
| 2025-03-14 | 2025-03-12 | 13.800 | 53,000 | -1,500 | 0.01% | 731,400 |
| 2025-03-13 | 2025-03-11 | 12.720 | 54,500 | +2,000 | 0.01% | 693,240 |
| 2025-03-12 | 2025-03-10 | 12.700 | 52,500 | -3,000 | 0.01% | 666,750 |
| 2025-03-11 | 2025-03-07 | 14.740 | 55,500 | -1,000 | 0.01% | 818,070 |
| 2025-03-10 | 2025-03-06 | 14.900 | 56,500 | +2,500 | 0.01% | 841,850 |
| 2025-03-06 | 2025-03-04 | 13.160 | 54,000 | -2,500 | 0.01% | 710,640 |
| 2025-03-05 | 2025-03-03 | 12.780 | 56,500 | +500 | 0.01% | 722,070 |
| 2025-03-03 | 2025-02-27 | 12.880 | 56,000 | -4,000 | 0.01% | 721,280 |
| 2025-02-28 | 2025-02-26 | 13.140 | 60,000 | -10,000 | 0.01% | 788,400 |
| 2025-02-27 | 2025-02-25 | 12.380 | 70,000 | -1,000 | 0.02% | 866,600 |
| 2025-02-26 | 2025-02-24 | 11.560 | 71,000 | -30,500 | 0.02% | 820,760 |
| 2025-02-24 | 2025-02-20 | 11.800 | 101,500 | +2,000 | 0.02% | 1,197,700 |
| 2025-02-21 | 2025-02-19 | 11.920 | 99,500 | -3,000 | 0.02% | 1,186,040 |
| 2025-02-20 | 2025-02-18 | 11.280 | 102,500 | +7,000 | 0.03% | 1,156,200 |
| 2025-02-19 | 2025-02-17 | 10.620 | 95,500 | -3,500 | 0.02% | 1,014,210 |
| 2025-02-18 | 2025-02-14 | 9.050 | 99,000 | -2,000 | 0.02% | 895,950 |
| 2025-02-14 | 2025-02-12 | 9.620 | 101,000 | -1,000 | 0.02% | 971,620 |
| 2025-02-13 | 2025-02-11 | 9.880 | 102,000 | -1,500 | 0.03% | 1,007,760 |
| 2025-02-11 | 2025-02-07 | 8.660 | 103,500 | -9,500 | 0.03% | 896,310 |
| 2025-02-10 | 2025-02-06 | 8.480 | 113,000 | -4,000 | 0.03% | 958,240 |
| 2025-02-07 | 2025-02-05 | 8.750 | 117,000 | -15,500 | 0.03% | 1,023,750 |
| 2025-02-06 | 2025-02-04 | 9.060 | 132,500 | +1,500 | 0.03% | 1,200,450 |
| 2025-02-04 | 2025-01-28 | 9.250 | 131,000 | -2,500 | 0.03% | 1,211,750 |
| 2025-02-03 | 2025-01-24 | 9.120 | 133,500 | +2,500 | 0.03% | 1,217,520 |
| 2025-01-27 | 2025-01-23 | 9.030 | 131,000 | +6,500 | 0.03% | 1,182,930 |
| 2025-01-23 | 2025-01-21 | 9.760 | 124,500 | -1,500 | 0.03% | 1,215,120 |
| 2025-01-22 | 2025-01-20 | 10.020 | 126,000 | -2,500 | 0.03% | 1,262,520 |
| 2025-01-21 | 2025-01-17 | 9.950 | 128,500 | -3,500 | 0.03% | 1,278,575 |
| 2025-01-20 | 2025-01-16 | 10.080 | 132,000 | +1,000 | 0.03% | 1,330,560 |
| 2025-01-17 | 2025-01-15 | 9.800 | 131,000 | -46,000 | 0.03% | 1,283,800 |
| 2025-01-16 | 2025-01-14 | 10.760 | 177,000 | -29,000 | 0.04% | 1,904,520 |
| 2025-01-15 | 2025-01-13 | 11.060 | 206,000 | -5,500 | 0.05% | 2,278,360 |
| 2025-01-14 | 2025-01-10 | 12.500 | 211,500 | -4,500 | 0.05% | 2,643,750 |
| 2025-01-13 | 2025-01-09 | 12.700 | 216,000 | +500 | 0.05% | 2,743,200 |
| 2025-01-09 | 2025-01-07 | 11.580 | 215,500 | +500 | 0.05% | 2,495,490 |
| 2025-01-08 | 2025-01-06 | 11.100 | 215,000 | +5,500 | 0.05% | 2,386,500 |
| 2025-01-07 | 2025-01-03 | 10.800 | 209,500 | -53,000 | 0.05% | 2,262,600 |
| 2025-01-06 | 2025-01-02 | 9.320 | 262,500 | -1,000 | 0.06% | 2,446,500 |
| 2024-12-30 | 2024-12-24 | 9.310 | 263,500 | -2,000 | 0.06% | 2,453,185 |
| 2024-12-27 | 2024-12-20 | 9.010 | 265,500 | +11,500 | 0.07% | 2,392,155 |
| 2024-12-23 | 2024-12-19 | 9.100 | 254,000 | +50,000 | 0.06% | 2,311,400 |
| 2024-12-20 | 2024-12-18 | 9.570 | 204,000 | -11,000 | 0.05% | 1,952,280 |
| 2024-12-19 | 2024-12-17 | 10.320 | 215,000 | -12,000 | 0.05% | 2,218,800 |
| 2024-12-18 | 2024-12-16 | 10.840 | 227,000 | -51,500 | 0.06% | 2,460,680 |
| 2024-12-17 | 2024-12-13 | 11.880 | 278,500 | +17,500 | 0.07% | 3,308,580 |
| 2024-12-16 | 2024-12-12 | 13.080 | 261,000 | -17,000 | 0.06% | 3,413,880 |
| 2024-12-13 | 2024-12-11 | 13.740 | 278,000 | +3,000 | 0.07% | 3,819,720 |
| 2024-12-12 | 2024-12-10 | 13.260 | 275,000 | +19,000 | 0.07% | 3,646,500 |
| 2024-12-11 | 2024-12-09 | 14.240 | 256,000 | +16,000 | 0.06% | 3,645,440 |
| 2024-12-10 | 2024-12-06 | 14.440 | 240,000 | +27,000 | 0.06% | 3,465,600 |
| 2024-12-09 | 2024-12-05 | 13.380 | 213,000 | +49,500 | 0.05% | 2,849,940 |
| 2024-12-06 | 2024-12-04 | 13.920 | 163,500 | +10,500 | 0.04% | 2,275,920 |
| 2024-12-05 | 2024-12-03 | 14.580 | 153,000 | +4,000 | 0.04% | 2,230,740 |
| 2024-12-04 | 2024-12-02 | 14.980 | 149,000 | +7,500 | 0.04% | 2,232,020 |
| 2024-12-03 | 2024-11-29 | 14.380 | 141,500 | +4,500 | 0.03% | 2,034,770 |
| 2024-12-02 | 2024-11-28 | 14.880 | 137,000 | +500 | 0.03% | 2,038,560 |
| 2024-11-29 | 2024-11-27 | 15.260 | 136,500 | +14,000 | 0.03% | 2,082,990 |
| 2024-11-28 | 2024-11-26 | 15.520 | 122,500 | +10,500 | 0.03% | 1,901,200 |
| 2024-11-27 | 2024-11-25 | 16.260 | 112,000 | -2,000 | 0.03% | 1,821,120 |
| 2024-11-26 | 2024-11-22 | 13.880 | 114,000 | -21,000 | 0.03% | 1,582,320 |
| 2024-11-25 | 2024-11-21 | 13.300 | 135,000 | +4,500 | 0.03% | 1,795,500 |
| 2024-11-22 | 2024-11-20 | 15.720 | 130,500 | -58,000 | 0.03% | 2,051,460 |
| 2024-11-21 | 2024-11-19 | 10.600 | 188,500 | +2,500 | 0.05% | 1,998,100 |
| 2024-11-19 | 2024-11-15 | 11.140 | 186,000 | +88,500 | 0.05% | 2,072,040 |
| 2024-11-18 | 2024-11-14 | 11.060 | 97,500 | -85,000 | 0.02% | 1,078,350 |
| 2024-11-15 | 2024-11-13 | 11.380 | 182,500 | -5,500 | 0.05% | 2,076,850 |
| 2024-11-14 | 2024-11-12 | 11.340 | 188,000 | -10,000 | 0.05% | 2,131,920 |
| 2024-11-13 | 2024-11-11 | 11.340 | 198,000 | +1,000 | 0.05% | 2,245,320 |
| 2024-11-12 | 2024-11-08 | 10.700 | 197,000 | -41,500 | 0.05% | 2,107,900 |
| 2024-11-11 | 2024-11-07 | 11.040 | 238,500 | +40,500 | 0.06% | 2,633,040 |
| 2024-11-08 | 2024-11-06 | 11.500 | 198,000 | -7,000 | 0.05% | 2,277,000 |
| 2024-11-07 | 2024-11-05 | 10.860 | 205,000 | +23,000 | 0.05% | 2,226,300 |
| 2024-11-06 | 2024-11-04 | 11.540 | 182,000 | -26,000 | 0.05% | 2,100,280 |
| 2024-11-05 | 2024-11-01 | 9.130 | 208,000 | +40,000 | 0.05% | 1,899,040 |
| 2024-11-04 | 2024-10-31 | 8.110 | 168,000 | -7,000 | 0.04% | 1,362,480 |
| 2024-11-01 | 2024-10-30 | 8.630 | 175,000 | +1,000 | 0.04% | 1,510,250 |
| 2024-10-31 | 2024-10-29 | 8.500 | 174,000 | +41,500 | 0.04% | 1,479,000 |
| 2024-10-30 | 2024-10-28 | 9.010 | 132,500 | +2,000 | 0.03% | 1,193,825 |
| 2024-10-29 | 2024-10-25 | 9.360 | 130,500 | -11,000 | 0.03% | 1,221,480 |
| 2024-10-28 | 2024-10-24 | 8.700 | 141,500 | +34,000 | 0.04% | 1,231,050 |
| 2024-10-25 | 2024-10-23 | 9.380 | 107,500 | +3,000 | 0.03% | 1,008,350 |
| 2024-10-24 | 2024-10-22 | 8.760 | 104,500 | +21,000 | 0.03% | 915,420 |
| 2024-10-23 | 2024-10-21 | 8.460 | 83,500 | +7,500 | 0.02% | 706,410 |
| 2024-10-22 | 2024-10-18 | 8.180 | 76,000 | -1,500 | 0.02% | 621,680 |
| 2024-10-21 | 2024-10-17 | 7.170 | 77,500 | -2,500 | 0.02% | 555,675 |
| 2024-10-18 | 2024-10-16 | 6.170 | 80,000 | -500 | 0.02% | 493,600 |
| 2024-10-17 | 2024-10-15 | 5.690 | 80,500 | +500 | 0.02% | 458,045 |
| 2024-10-16 | 2024-10-14 | 5.970 | 80,000 | -6,000 | 0.02% | 477,600 |
| 2024-10-14 | 2024-10-09 | 5.760 | 86,000 | +5,000 | 0.02% | 495,360 |
| 2024-10-10 | 2024-10-08 | 5.680 | 81,000 | -1,000 | 0.02% | 460,080 |
| 2024-10-08 | 2024-10-04 | 6.450 | 82,000 | -4,000 | 0.02% | 528,900 |
| 2024-10-04 | 2024-10-02 | 6.760 | 86,000 | -20,000 | 0.02% | 581,360 |
| 2024-10-02 | 2024-09-27 | 5.580 | 106,000 | -32,000 | 0.03% | 591,480 |
| 2024-09-30 | 2024-09-26 | 5.160 | 138,000 | -10,000 | 0.04% | 712,080 |
| 2024-09-27 | 2024-09-25 | 4.750 | 148,000 | +66,000 | 0.04% | 703,000 |
| 2024-09-26 | 2024-09-24 | 4.620 | 82,000 | -3,000 | 0.02% | 378,840 |
| 2024-09-25 | 2024-09-23 | 4.460 | 85,000 | +4,500 | 0.02% | 379,100 |
| 2024-09-16 | 2024-09-12 | 4.280 | 80,500 | +5,000 | 0.02% | 344,540 |
| 2024-09-12 | 2024-09-10 | 4.370 | 75,500 | +500 | 0.02% | 329,935 |
| 2024-09-11 | 2024-09-09 | 4.600 | 75,000 | +5,500 | 0.02% | 345,000 |
| 2024-09-05 | 2024-09-03 | 4.930 | 69,500 | +13,000 | 0.02% | 342,635 |
| 2024-09-03 | 2024-08-30 | 5.130 | 56,500 | +5,000 | 0.01% | 289,845 |
| 2024-09-02 | 2024-08-29 | 5.550 | 51,500 | -3,000 | 0.01% | 285,825 |
| 2024-08-30 | 2024-08-28 | 5.430 | 54,500 | -5,000 | 0.01% | 295,935 |
| 2024-08-28 | 2024-08-26 | 5.320 | 59,500 | -1,500 | 0.02% | 316,540 |
| 2024-08-27 | 2024-08-23 | 5.460 | 61,000 | -4,000 | 0.02% | 333,060 |
| 2024-08-26 | 2024-08-22 | 5.490 | 65,000 | -2,000 | 0.02% | 356,850 |
| 2024-08-23 | 2024-08-21 | 5.030 | 67,000 | -6,500 | 0.02% | 337,010 |
| 2024-08-19 | 2024-08-15 | 4.700 | 73,500 | -5,000 | 0.02% | 345,450 |
| 2024-08-14 | 2024-08-12 | 4.390 | 78,500 | +8,000 | 0.02% | 344,615 |
| 2024-08-12 | 2024-08-08 | 4.670 | 70,500 | +5,000 | 0.02% | 329,235 |
| 2024-08-09 | 2024-08-07 | 4.740 | 65,500 | -500 | 0.02% | 310,470 |
| 2024-08-08 | 2024-08-06 | 4.940 | 66,000 | -5,000 | 0.02% | 326,040 |
| 2024-08-07 | 2024-08-05 | 4.350 | 71,000 | -5,000 | 0.02% | 308,850 |
| 2024-08-06 | 2024-08-02 | 4.600 | 76,000 | +5,000 | 0.02% | 349,600 |
| 2024-08-05 | 2024-08-01 | 4.750 | 71,000 | -500 | 0.02% | 337,250 |
| 2024-08-02 | 2024-07-31 | 4.560 | 71,500 | -11,000 | 0.02% | 326,040 |
| 2024-07-26 | 2024-07-24 | 4.090 | 82,500 | +5,000 | 0.02% | 337,425 |
| 2024-07-24 | 2024-07-22 | 4.430 | 77,500 | -5,000 | 0.02% | 343,325 |
| 2024-07-23 | 2024-07-19 | 4.300 | 82,500 | +5,500 | 0.02% | 354,750 |
| 2024-07-18 | 2024-07-16 | 4.900 | 77,000 | +5,000 | 0.02% | 377,300 |
| 2024-07-17 | 2024-07-15 | 5.160 | 72,000 | +5,500 | 0.02% | 371,520 |
| 2024-07-12 | 2024-07-10 | 5.090 | 66,500 | -10,500 | 0.02% | 338,485 |
| 2024-07-10 | 2024-07-08 | 4.630 | 77,000 | -1,500 | 0.02% | 356,510 |
| 2024-07-09 | 2024-07-05 | 4.830 | 78,500 | +6,000 | 0.02% | 379,155 |
| 2024-07-05 | 2024-07-03 | 4.940 | 72,500 | -4,500 | 0.02% | 358,150 |
| 2024-07-04 | 2024-07-02 | 4.880 | 77,000 | +25,000 | 0.02% | 375,760 |
| 2024-07-03 | 2024-06-28 | 5.210 | 52,000 | -5,000 | 0.01% | 270,920 |
| 2024-06-28 | 2024-06-26 | 5.620 | 57,000 | -5,000 | 0.01% | 320,340 |
| 2024-06-27 | 2024-06-25 | 5.580 | 62,000 | -2,500 | 0.02% | 345,960 |
| 2024-06-26 | 2024-06-24 | 5.320 | 64,500 | +4,000 | 0.02% | 343,140 |
| 2024-06-25 | 2024-06-21 | 5.670 | 60,500 | +2,500 | 0.02% | 343,035 |
| 2024-06-24 | 2024-06-20 | 5.670 | 58,000 | -3,000 | 0.01% | 328,860 |
| 2024-06-20 | 2024-06-18 | 5.690 | 61,000 | -2,500 | 0.02% | 347,090 |
| 2024-06-19 | 2024-06-17 | 5.680 | 63,500 | -5,000 | 0.02% | 360,680 |
| 2024-06-17 | 2024-06-13 | 5.810 | 68,500 | +1,000 | 0.02% | 397,985 |
| 2024-06-14 | 2024-06-12 | 6.140 | 67,500 | +6,000 | 0.02% | 414,450 |
| 2024-06-12 | 2024-06-07 | 6.510 | 61,500 | -1,500 | 0.02% | 400,365 |
| 2024-06-11 | 2024-06-06 | 6.740 | 63,000 | +4,500 | 0.02% | 424,620 |
| 2024-06-06 | 2024-06-04 | 6.860 | 58,500 | +1,000 | 0.01% | 401,310 |
| 2024-06-05 | 2024-06-03 | 6.610 | 57,500 | +500 | 0.01% | 380,075 |
| 2024-06-03 | 2024-05-30 | 6.780 | 57,000 | +2,000 | 0.01% | 386,460 |
| 2024-05-31 | 2024-05-29 | 6.800 | 55,000 | +1,500 | 0.01% | 374,000 |
| 2024-05-30 | 2024-05-28 | 7.040 | 53,500 | -3,000 | 0.01% | 376,640 |
| 2024-05-29 | 2024-05-27 | 7.030 | 56,500 | -2,000 | 0.01% | 397,195 |
| 2024-05-28 | 2024-05-24 | 7.060 | 58,500 | +3,500 | 0.01% | 413,010 |
| 2024-05-24 | 2024-05-22 | 7.120 | 55,000 | +1,000 | 0.01% | 391,600 |
| 2024-05-23 | 2024-05-21 | 7.210 | 54,000 | +1,000 | 0.01% | 389,340 |
| 2024-05-22 | 2024-05-20 | 7.750 | 53,000 | -1,000 | 0.01% | 410,750 |
| 2024-05-21 | 2024-05-17 | 7.360 | 54,000 | +2,500 | 0.01% | 397,440 |
| 2024-05-20 | 2024-05-16 | 7.440 | 51,500 | -2,500 | 0.01% | 383,160 |
| 2024-05-17 | 2024-05-14 | 7.800 | 54,000 | +12,000 | 0.01% | 421,200 |
| 2024-05-16 | 2024-05-13 | 6.610 | 42,000 | +4,000 | 0.01% | 277,620 |
| 2024-05-14 | 2024-05-10 | 6.590 | 38,000 | -15,500 | 0.01% | 250,420 |
| 2024-05-13 | 2024-05-09 | 6.460 | 53,500 | -11,500 | 0.01% | 345,610 |
| 2024-05-10 | 2024-05-08 | 5.950 | 65,000 | -5,000 | 0.02% | 386,750 |
| 2024-05-09 | 2024-05-07 | 6.060 | 70,000 | -4,500 | 0.02% | 424,200 |
| 2024-05-07 | 2024-05-03 | 6.250 | 74,500 | +8,000 | 0.02% | 465,625 |
| 2024-05-03 | 2024-04-30 | 6.180 | 66,500 | -3,000 | 0.02% | 410,970 |
| 2024-05-02 | 2024-04-29 | 6.160 | 69,500 | +2,000 | 0.02% | 428,120 |
| 2024-04-30 | 2024-04-26 | 6.180 | 67,500 | +3,000 | 0.02% | 417,150 |
| 2024-04-29 | 2024-04-25 | 5.950 | 64,500 | -9,000 | 0.02% | 383,775 |
| 2024-04-26 | 2024-04-24 | 5.900 | 73,500 | +6,000 | 0.02% | 433,650 |
| 2024-04-25 | 2024-04-23 | 6.030 | 67,500 | +14,500 | 0.02% | 407,025 |
| 2024-04-24 | 2024-04-22 | 5.340 | 53,000 | -6,500 | 0.01% | 283,020 |
| 2024-04-23 | 2024-04-19 | 5.190 | 59,500 | +9,000 | 0.02% | 308,805 |
| 2024-04-22 | 2024-04-18 | 5.600 | 50,500 | +3,000 | 0.01% | 282,800 |
| 2024-04-19 | 2024-04-17 | 6.020 | 47,500 | +2,000 | 0.01% | 285,950 |
| 2024-04-18 | 2024-04-16 | 6.520 | 45,500 | -75,000 | 0.01% | 296,660 |
| 2024-04-17 | 2024-04-15 | 7.950 | 120,500 | +55,500 | 0.03% | 957,975 |
| 2024-04-16 | 2024-04-12 | 4.810 | 65,000 | -1,000 | 0.02% | 312,650 |
| 2024-04-12 | 2024-04-10 | 5.330 | 66,000 | -1,000 | 0.02% | 351,780 |
| 2024-04-11 | 2024-04-09 | 5.520 | 67,000 | -3,000 | 0.02% | 369,840 |
| 2024-04-10 | 2024-04-08 | 5.340 | 70,000 | -1,500 | 0.02% | 373,800 |
| 2024-04-08 | 2024-04-03 | 5.250 | 71,500 | +9,000 | 0.02% | 375,375 |
| 2024-04-05 | 2024-04-02 | 5.430 | 62,500 | -5,000 | 0.02% | 339,375 |
| 2024-04-03 | 2024-03-28 | 5.690 | 67,500 | +3,000 | 0.02% | 384,075 |
| 2024-04-02 | 2024-03-27 | 6.340 | 64,500 | -7,500 | 0.02% | 408,930 |
| 2024-03-28 | 2024-03-26 | 6.430 | 72,000 | +1,000 | 0.02% | 462,960 |
| 2024-03-27 | 2024-03-25 | 6.580 | 71,000 | -500 | 0.02% | 467,180 |
| 2024-03-26 | 2024-03-22 | 6.430 | 71,500 | +5,500 | 0.02% | 459,745 |
| 2024-03-25 | 2024-03-21 | 6.410 | 66,000 | +18,500 | 0.02% | 423,060 |
| 2024-03-22 | 2024-03-20 | 6.840 | 47,500 | -10,000 | 0.01% | 324,900 |
| 2024-03-21 | 2024-03-19 | 7.280 | 57,500 | -1,000 | 0.01% | 418,600 |
| 2024-03-20 | 2024-03-18 | 7.370 | 58,500 | -3,500 | 0.01% | 431,145 |
| 2024-03-19 | 2024-03-15 | 7.330 | 62,000 | -10,500 | 0.02% | 454,460 |
| 2024-03-18 | 2024-03-14 | 8.070 | 72,500 | +14,000 | 0.02% | 585,075 |
| 2024-03-15 | 2024-03-13 | 8.500 | 58,500 | -13,000 | 0.01% | 497,250 |
| 2024-03-14 | 2024-03-12 | 7.840 | 71,500 | -9,500 | 0.02% | 560,560 |
| 2024-03-13 | 2024-03-11 | 7.480 | 81,000 | -92,500 | 0.02% | 605,880 |
| 2024-03-12 | 2024-03-08 | 7.410 | 173,500 | +1,000 | 0.04% | 1,285,635 |
| 2024-03-11 | 2024-03-07 | 7.110 | 172,500 | +23,500 | 0.04% | 1,226,475 |
| 2024-03-08 | 2024-03-06 | 8.240 | 149,000 | +2,000 | 0.04% | 1,227,760 |
| 2024-03-07 | 2024-03-05 | 7.080 | 147,000 | +46,000 | 0.04% | 1,040,760 |
| 2024-03-06 | 2024-03-04 | 8.100 | 101,000 | +17,500 | 0.03% | 818,100 |
| 2024-03-05 | 2024-03-01 | 7.260 | 83,500 | -5,000 | 0.02% | 606,210 |
| 2024-03-04 | 2024-02-29 | 5.760 | 88,500 | -9,000 | 0.02% | 509,760 |
| 2024-03-01 | 2024-02-28 | 4.030 | 97,500 | -17,500 | 0.02% | 392,925 |
| 2024-02-29 | 2024-02-27 | 3.620 | 115,000 | +2,500 | 0.03% | 416,300 |
| 2024-02-28 | 2024-02-26 | 3.640 | 112,500 | +11,000 | 0.03% | 409,500 |
| 2024-02-27 | 2024-02-23 | 3.460 | 101,500 | +4,500 | 0.03% | 351,190 |
| 2024-02-26 | 2024-02-22 | 3.550 | 97,000 | -1,000 | 0.02% | 344,350 |
| 2024-02-23 | 2024-02-21 | 3.530 | 98,000 | +2,500 | 0.03% | 345,940 |
| 2024-02-21 | 2024-02-19 | 3.600 | 95,500 | +20,000 | 0.02% | 343,800 |
| 2024-02-20 | 2024-02-16 | 4.120 | 75,500 | +3,500 | 0.02% | 311,060 |
| 2024-02-16 | 2024-02-14 | 3.600 | 72,000 | -15,500 | 0.02% | 259,200 |
| 2024-02-15 | 2024-02-09 | 3.850 | 87,500 | +34,500 | 0.02% | 336,875 |
| 2024-02-14 | 2024-02-07 | 4.450 | 53,000 | +4,500 | 0.01% | 235,850 |
| 2024-02-08 | 2024-02-06 | 3.310 | 48,500 | +16,500 | 0.01% | 160,535 |
| 2024-02-07 | 2024-02-05 | 3.190 | 32,000 | +6,500 | 0.01% | 102,080 |
| 2024-02-06 | 2024-02-02 | 3.710 | 25,500 | -11,500 | 0.01% | 94,605 |
| 2024-02-05 | 2024-02-01 | 4.150 | 37,000 | +1,500 | 0.01% | 153,550 |
| 2024-02-02 | 2024-01-31 | 4.180 | 35,500 | -12,000 | 0.01% | 148,390 |
| 2024-02-01 | 2024-01-30 | 4.330 | 47,500 | +10,000 | 0.01% | 205,675 |
| 2024-01-31 | 2024-01-29 | 5.000 | 37,500 | +20,500 | 0.01% | 187,500 |
| 2024-01-30 | 2024-01-26 | 7.850 | 17,000 | +2,000 | 0.00% | 133,450 |
| 2024-01-29 | 2024-01-25 | 9.900 | 15,000 | +500 | 0.00% | 148,500 |
| 2024-01-25 | 2024-01-23 | 10.440 | 14,500 | -500 | 0.00% | 151,380 |
| 2024-01-24 | 2024-01-22 | 10.880 | 15,000 | +500 | 0.00% | 163,200 |
| 2024-01-23 | 2024-01-19 | 12.000 | 14,500 | +500 | 0.00% | 174,000 |
| 2024-01-22 | 2024-01-18 | 12.200 | 14,000 | +500 | 0.00% | 170,800 |
| 2024-01-19 | 2024-01-17 | 12.500 | 13,500 | -500 | 0.00% | 168,750 |
| 2024-01-16 | 2024-01-12 | 12.720 | 14,000 | +1,000 | 0.00% | 178,080 |
| 2024-01-10 | 2024-01-08 | 13.280 | 13,000 | -1,500 | 0.00% | 172,640 |
| 2024-01-09 | 2024-01-05 | 13.800 | 14,500 | +2,500 | 0.00% | 200,100 |
| 2024-01-08 | 2024-01-04 | 14.660 | 12,000 | +1,000 | 0.00% | 175,920 |
| 2024-01-05 | 2024-01-03 | 14.960 | 11,000 | +500 | 0.00% | 164,560 |
| 2024-01-04 | 2024-01-02 | 16.920 | 10,500 | +2,500 | 0.00% | 177,660 |
| 2024-01-02 | 2023-12-28 | 20.500 | 8,000 | +3,000 | 0.00% | 164,000 |
| 2023-12-22 | 2023-12-20 | 18.800 | 5,000 | +2,000 | 0.00% | 94,000 |
| 2023-12-21 | 2023-12-19 | 19.220 | 3,000 | -5,500 | 0.00% | 57,660 |
| 2023-12-20 | 2023-12-18 | 19.220 | 8,500 | +5,000 | 0.00% | 163,370 |
| 2023-12-19 | 2023-12-15 | 18.640 | 3,500 | -11,000 | 0.00% | 65,240 |
| 2023-12-18 | 2023-12-14 | 16.060 | 14,500 | +6,000 | 0.00% | 232,870 |
| 2023-12-13 | 2023-12-11 | 14.000 | 8,500 | -7,000 | 0.00% | 119,000 |
| 2023-12-12 | 2023-12-08 | 15.180 | 15,500 | +9,500 | 0.00% | 235,290 |
| 2023-12-07 | 2023-12-05 | 17.300 | 6,000 | -1,500 | 0.00% | 103,800 |
| 2023-12-05 | 2023-12-01 | 19.240 | 7,500 | +1,500 | 0.00% | 144,300 |
| 2023-12-04 | 2023-11-30 | 20.000 | 6,000 | -1,500 | 0.00% | 120,000 |
| 2023-11-30 | 2023-11-28 | 20.200 | 7,500 | -8,000 | 0.00% | 151,500 |
| 2023-11-29 | 2023-11-27 | 18.880 | 15,500 | +9,500 | 0.00% | 292,640 |
| 2023-11-27 | 2023-11-23 | 22.450 | 6,000 | +2,500 | 0.00% | 134,700 |
| 2023-11-23 | 2023-11-21 | 23.700 | 3,500 | +1,000 | 0.00% | 82,950 |
| 2023-11-22 | 2023-11-20 | 25.600 | 2,500 | -1,000 | 0.00% | 64,000 |
| 2023-11-21 | 2023-11-17 | 22.650 | 3,500 | -3,500 | 0.00% | 79,275 |
| 2023-11-14 | 2023-11-10 | 21.000 | 7,000 | +1,000 | 0.00% | 147,000 |
| 2023-11-10 | 2023-11-08 | 21.650 | 6,000 | +1,000 | 0.00% | 129,900 |
| 2023-11-08 | 2023-11-06 | 22.750 | 5,000 | -3,500 | 0.00% | 113,750 |
| 2023-11-07 | 2023-11-03 | 22.300 | 8,500 | +4,000 | 0.00% | 189,550 |
| 2023-11-06 | 2023-11-02 | 25.150 | 4,500 | -1,500 | 0.00% | 113,175 |
| 2023-11-03 | 2023-11-01 | 21.400 | 6,000 | -6,000 | 0.00% | 128,400 |
| 2023-11-02 | 2023-10-31 | 19.360 | 12,000 | +4,000 | 0.00% | 232,320 |
| 2023-11-01 | 2023-10-30 | 20.500 | 8,000 | +5,500 | 0.00% | 164,000 |
| 2023-10-31 | 2023-10-27 | 18.740 | 2,500 | -3,000 | 0.00% | 46,850 |
| 2023-10-26 | 2023-10-24 | 16.280 | 5,500 | -500 | 0.00% | 89,540 |
| 2023-10-25 | 2023-10-20 | 15.660 | 6,000 | -1,000 | 0.00% | 93,960 |
| 2023-10-20 | 2023-10-18 | 17.500 | 7,000 | +1,000 | 0.00% | 122,500 |
| 2023-10-18 | 2023-10-16 | 17.740 | 6,000 | -2,000 | 0.00% | 106,440 |
| 2023-10-17 | 2023-10-13 | 16.940 | 8,000 | +500 | 0.00% | 135,520 |
| 2023-10-13 | 2023-10-11 | 16.820 | 7,500 | +500 | 0.00% | 126,150 |
| 2023-10-12 | 2023-10-10 | 16.280 | 7,000 | +1,000 | 0.00% | 113,960 |
| 2023-10-11 | 2023-10-09 | 16.060 | 6,000 | -2,500 | 0.00% | 96,360 |
| 2023-10-09 | 2023-10-05 | 14.460 | 8,500 | -500 | 0.00% | 122,910 |
| 2023-10-06 | 2023-10-04 | 13.380 | 9,000 | -500 | 0.00% | 120,420 |
| 2023-10-05 | 2023-10-03 | 13.600 | 9,500 | -1,000 | 0.00% | 129,200 |
| 2023-10-04 | 2023-09-29 | 13.700 | 10,500 | -500 | 0.00% | 143,850 |
| 2023-09-29 | 2023-09-27 | 13.820 | 11,000 | -3,500 | 0.00% | 152,020 |
| 2023-09-28 | 2023-09-26 | 12.980 | 14,500 | -1,000 | 0.00% | 188,210 |
| 2023-09-26 | 2023-09-22 | 12.640 | 15,500 | +500 | 0.00% | 195,920 |
| 2023-09-25 | 2023-09-21 | 13.460 | 15,000 | -1,500 | 0.00% | 201,900 |
| 2023-09-22 | 2023-09-20 | 13.960 | 16,500 | +7,000 | 0.00% | 230,340 |
| 2023-09-21 | 2023-09-19 | 14.260 | 9,500 | +500 | 0.00% | 135,470 |
| 2023-09-20 | 2023-09-18 | 13.200 | 9,000 | +3,000 | 0.00% | 118,800 |
| 2023-09-18 | 2023-09-14 | 10.840 | 6,000 | +500 | 0.00% | 65,040 |
| 2023-09-15 | 2023-09-13 | 11.180 | 5,500 | +1,000 | 0.00% | 61,490 |
| 2023-09-13 | 2023-09-11 | 11.840 | 4,500 | -4,000 | 0.00% | 53,280 |
| 2023-09-12 | 2023-09-07 | 12.560 | 8,500 | +5,000 | 0.00% | 106,760 |
| 2023-09-07 | 2023-09-05 | 16.040 | 3,500 | -13,000 | 0.00% | 56,140 |
| 2023-09-06 | 2023-09-04 | 17.100 | 16,500 | +12,500 | 0.00% | 282,150 |
| 2023-09-05 | 2023-08-31 | 17.540 | 4,000 | -1,500 | 0.00% | 70,160 |
| 2023-09-04 | 2023-08-30 | 16.500 | 5,500 | +1,500 | 0.00% | 90,750 |
| 2023-08-31 | 2023-08-29 | 16.440 | 4,000 | +1,000 | 0.00% | 65,760 |
| 2023-08-25 | 2023-08-23 | 15.820 | 3,000 | -1,000 | 0.00% | 47,460 |
| 2023-08-24 | 2023-08-22 | 16.220 | 4,000 | -2,500 | 0.00% | 64,880 |
| 2023-08-23 | 2023-08-21 | 14.920 | 6,500 | +2,500 | 0.00% | 96,980 |
| 2023-08-15 | 2023-08-11 | 17.500 | 4,000 | +1,000 | 0.00% | 70,000 |
| 2023-08-10 | 2023-08-08 | 16.500 | 3,000 | -1,000 | 0.00% | 49,500 |
| 2023-08-09 | 2023-08-07 | 14.660 | 4,000 | -1,000 | 0.00% | 58,640 |
| 2023-08-04 | 2023-08-02 | 15.060 | 5,000 | -500 | 0.00% | 75,300 |
| 2023-08-03 | 2023-08-01 | 14.640 | 5,500 | +1,000 | 0.00% | 80,520 |
| 2023-08-01 | 2023-07-28 | 13.920 | 4,500 | -4,500 | 0.00% | 62,640 |
| 2023-07-26 | 2023-07-24 | 15.000 | 9,000 | -1,000 | 0.00% | 135,000 |
| 2023-07-25 | 2023-07-21 | 14.180 | 10,000 | -3,000 | 0.00% | 141,800 |
| 2023-07-24 | 2023-07-20 | 12.960 | 13,000 | -1,000 | 0.00% | 168,480 |
| 2023-07-21 | 2023-07-19 | 13.720 | 14,000 | -5,500 | 0.00% | 192,080 |
| 2023-07-20 | 2023-07-18 | 14.000 | 19,500 | -500 | 0.00% | 273,000 |
| 2023-07-19 | 2023-07-14 | 14.060 | 20,000 | -500 | 0.01% | 281,200 |
| 2023-07-18 | 2023-07-13 | 14.500 | 20,500 | -1,000 | 0.01% | 297,250 |
| 2023-07-13 | 2023-07-11 | 14.440 | 21,500 | +3,000 | 0.01% | 310,460 |
| 2023-07-12 | 2023-07-10 | 14.900 | 18,500 | -1,000 | 0.00% | 275,650 |
| 2023-07-11 | 2023-07-07 | 14.940 | 19,500 | -1,500 | 0.00% | 291,330 |
| 2023-07-10 | 2023-07-06 | 15.180 | 21,000 | +1,500 | 0.01% | 318,780 |
| 2023-07-07 | 2023-07-05 | 16.200 | 19,500 | -3,000 | 0.00% | 315,900 |
| 2023-07-06 | 2023-07-04 | 14.600 | 22,500 | -12,000 | 0.01% | 328,500 |
| 2023-07-05 | 2023-07-03 | 16.120 | 34,500 | +11,500 | 0.01% | 556,140 |
| 2023-07-04 | 2023-06-30 | 16.860 | 23,000 | -280,000 | 0.01% | 387,780 |
| 2023-07-03 | 2023-06-29 | 15.000 | 303,000 | 0.08% | 4,545,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy