History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-10-09 | 2025-10-06 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-10-08 | 2025-10-03 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-10-06 | 2025-10-02 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-10-03 | 2025-09-30 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-10-02 | 2025-09-29 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-30 | 2025-09-26 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-29 | 2025-09-25 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-26 | 2025-09-24 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-25 | 2025-09-23 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-24 | 2025-09-22 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-23 | 2025-09-19 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-09-22 | 2025-09-18 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-09-19 | 2025-09-17 | 0.724 | 80,000 | +0 | 0.01% | 57,931 |
| 2025-09-18 | 2025-09-16 | 0.724 | 80,000 | +2,667 | 0.01% | 57,931 |
| 2025-09-17 | 2025-09-15 | 0.766 | 77,333 | +0 | 0.01% | 59,200 |
| 2025-09-16 | 2025-09-12 | 0.766 | 77,333 | +0 | 0.01% | 59,200 |
| 2025-09-15 | 2025-09-11 | 0.766 | 77,333 | +0 | 0.01% | 59,200 |
| 2025-09-12 | 2025-09-10 | 0.766 | 77,333 | +0 | 0.01% | 59,200 |
| 2025-09-11 | 2025-09-09 | 0.766 | 77,333 | +0 | 0.01% | 59,200 |
| 2025-09-10 | 2025-09-08 | 0.766 | 77,333 | +0 | 0.01% | 59,200 |
| 2025-09-09 | 2025-09-05 | 0.724 | 77,333 | +0 | 0.01% | 56,000 |
| 2025-09-08 | 2025-09-04 | 0.724 | 77,333 | +0 | 0.01% | 56,000 |
| 2025-09-05 | 2025-09-03 | 0.724 | 77,333 | +0 | 0.01% | 56,000 |
| 2025-09-04 | 2025-09-02 | 0.755 | 77,333 | +0 | 0.01% | 58,400 |
| 2025-09-03 | 2025-09-01 | 0.755 | 77,333 | +0 | 0.01% | 58,400 |
| 2025-09-02 | 2025-08-29 | 0.755 | 77,333 | +0 | 0.01% | 58,400 |
| 2025-09-01 | 2025-08-28 | 0.766 | 77,333 | +0 | 0.01% | 59,200 |
| 2025-08-29 | 2025-08-27 | 0.745 | 77,333 | +0 | 0.01% | 57,600 |
| 2025-08-28 | 2025-08-26 | 0.755 | 77,333 | +0 | 0.01% | 58,400 |
| 2025-08-27 | 2025-08-25 | 0.807 | 77,333 | +0 | 0.01% | 62,400 |
| 2025-08-26 | 2025-08-22 | 0.807 | 77,333 | +0 | 0.01% | 62,400 |
| 2025-08-25 | 2025-08-21 | 0.807 | 77,333 | +0 | 0.01% | 62,400 |
| 2025-08-22 | 2025-08-20 | 0.807 | 77,333 | +0 | 0.01% | 62,400 |
| 2025-08-21 | 2025-08-19 | 0.786 | 77,333 | +0 | 0.01% | 60,800 |
| 2025-08-20 | 2025-08-18 | 0.786 | 77,333 | +0 | 0.01% | 60,800 |
| 2025-08-19 | 2025-08-15 | 0.745 | 77,333 | +0 | 0.01% | 57,600 |
| 2025-08-18 | 2025-08-14 | 0.755 | 77,333 | +0 | 0.01% | 58,400 |
| 2025-08-15 | 2025-08-13 | 0.755 | 77,333 | +0 | 0.01% | 58,400 |
| 2025-08-14 | 2025-08-12 | 0.672 | 77,333 | +0 | 0.01% | 52,000 |
| 2025-08-13 | 2025-08-11 | 0.672 | 77,333 | +0 | 0.01% | 52,000 |
| 2025-08-12 | 2025-08-08 | 0.652 | 77,333 | +0 | 0.01% | 50,400 |
| 2025-08-11 | 2025-08-07 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-08-08 | 2025-08-06 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-08-07 | 2025-08-05 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-08-06 | 2025-08-04 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-08-05 | 2025-08-01 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-08-04 | 2025-07-31 | 0.672 | 77,333 | +0 | 0.01% | 52,000 |
| 2025-08-01 | 2025-07-30 | 0.672 | 77,333 | +0 | 0.01% | 52,000 |
| 2025-07-31 | 2025-07-29 | 0.662 | 77,333 | +0 | 0.01% | 51,200 |
| 2025-07-30 | 2025-07-28 | 0.662 | 77,333 | +0 | 0.01% | 51,200 |
| 2025-07-29 | 2025-07-25 | 0.693 | 77,333 | +0 | 0.01% | 53,600 |
| 2025-07-28 | 2025-07-24 | 0.693 | 77,333 | +0 | 0.01% | 53,600 |
| 2025-07-25 | 2025-07-23 | 0.652 | 77,333 | +0 | 0.01% | 50,400 |
| 2025-07-24 | 2025-07-22 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-07-23 | 2025-07-21 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-07-22 | 2025-07-18 | 0.652 | 77,333 | +0 | 0.01% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.652 | 77,333 | +0 | 0.01% | 50,400 |
| 2025-07-18 | 2025-07-16 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-07-17 | 2025-07-15 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-07-16 | 2025-07-14 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-07-15 | 2025-07-11 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-07-14 | 2025-07-10 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-07-11 | 2025-07-09 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-07-10 | 2025-07-08 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-07-09 | 2025-07-07 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-07-08 | 2025-07-04 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-07-07 | 2025-07-03 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-07-04 | 2025-07-02 | 0.600 | 77,333 | +0 | 0.01% | 46,400 |
| 2025-07-03 | 2025-06-30 | 0.600 | 77,333 | +0 | 0.01% | 46,400 |
| 2025-07-02 | 2025-06-27 | 0.652 | 77,333 | +0 | 0.01% | 50,400 |
| 2025-06-30 | 2025-06-26 | 0.652 | 77,333 | +0 | 0.01% | 50,400 |
| 2025-06-27 | 2025-06-25 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-06-26 | 2025-06-24 | 0.600 | 77,333 | +0 | 0.01% | 46,400 |
| 2025-06-25 | 2025-06-23 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-23 | 2025-06-19 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-17 | 2025-06-13 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-06-16 | 2025-06-12 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-06-13 | 2025-06-11 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-06-12 | 2025-06-10 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-06-06 | 2025-06-04 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-03 | 2025-05-30 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.701 | 77,333 | +0 | 0.01% | 54,231 |
| 2025-05-30 | 2025-05-28 | 0.701 | 77,333 | +5,462 | 0.01% | 54,231 |
| 2025-05-29 | 2025-05-27 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-28 | 2025-05-26 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-27 | 2025-05-23 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-26 | 2025-05-22 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-23 | 2025-05-21 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-05-22 | 2025-05-20 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-21 | 2025-05-19 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-20 | 2025-05-16 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-19 | 2025-05-15 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-16 | 2025-05-14 | 0.679 | 71,871 | +0 | 0.01% | 48,800 |
| 2025-05-15 | 2025-05-13 | 0.646 | 71,871 | +0 | 0.01% | 46,400 |
| 2025-05-14 | 2025-05-12 | 0.746 | 71,871 | +0 | 0.01% | 53,600 |
| 2025-05-13 | 2025-05-09 | 0.779 | 71,871 | +0 | 0.01% | 56,000 |
| 2025-05-12 | 2025-05-08 | 0.779 | 71,871 | +0 | 0.01% | 56,000 |
| 2025-05-09 | 2025-05-07 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-08 | 2025-05-06 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-07 | 2025-05-02 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-05-06 | 2025-04-30 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-05-02 | 2025-04-29 | 0.679 | 71,871 | +0 | 0.01% | 48,800 |
| 2025-04-30 | 2025-04-28 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-04-29 | 2025-04-25 | 0.701 | 71,871 | +0 | 0.01% | 50,400 |
| 2025-04-28 | 2025-04-24 | 0.701 | 71,871 | +0 | 0.01% | 50,400 |
| 2025-04-25 | 2025-04-23 | 0.701 | 71,871 | +0 | 0.01% | 50,400 |
| 2025-04-24 | 2025-04-22 | 0.724 | 71,871 | +0 | 0.01% | 52,000 |
| 2025-04-23 | 2025-04-17 | 0.724 | 71,871 | +0 | 0.01% | 52,000 |
| 2025-04-22 | 2025-04-16 | 0.724 | 71,871 | +0 | 0.01% | 52,000 |
| 2025-04-17 | 2025-04-15 | 0.735 | 71,871 | +0 | 0.01% | 52,800 |
| 2025-04-16 | 2025-04-14 | 0.735 | 71,871 | +0 | 0.01% | 52,800 |
| 2025-04-15 | 2025-04-11 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-04-14 | 2025-04-10 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-04-11 | 2025-04-09 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-04-10 | 2025-04-08 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-04-09 | 2025-04-07 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-04-08 | 2025-04-03 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-04-07 | 2025-04-02 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-04-03 | 2025-04-01 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-04-02 | 2025-03-31 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-03-31 | 2025-03-27 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-03-28 | 2025-03-26 | 0.679 | 71,871 | +0 | 0.01% | 48,800 |
| 2025-03-27 | 2025-03-25 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-03-26 | 2025-03-24 | 0.701 | 71,871 | +0 | 0.01% | 50,400 |
| 2025-03-25 | 2025-03-21 | 0.701 | 71,871 | +0 | 0.01% | 50,400 |
| 2025-03-24 | 2025-03-20 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-03-21 | 2025-03-19 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-03-20 | 2025-03-18 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-03-19 | 2025-03-17 | 0.679 | 71,871 | +0 | 0.01% | 48,800 |
| 2025-03-18 | 2025-03-14 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-03-17 | 2025-03-13 | 0.679 | 71,871 | +0 | 0.01% | 48,800 |
| 2025-03-14 | 2025-03-12 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-03-13 | 2025-03-11 | 0.679 | 71,871 | +0 | 0.01% | 48,800 |
| 2025-03-12 | 2025-03-10 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-03-11 | 2025-03-07 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-03-10 | 2025-03-06 | 0.634 | 71,871 | +0 | 0.01% | 45,600 |
| 2025-03-07 | 2025-03-05 | 0.657 | 71,871 | +0 | 0.01% | 47,200 |
| 2025-03-06 | 2025-03-04 | 0.657 | 71,871 | +0 | 0.01% | 47,200 |
| 2025-03-05 | 2025-03-03 | 0.646 | 71,871 | +0 | 0.01% | 46,400 |
| 2025-03-04 | 2025-02-28 | 0.623 | 71,871 | +0 | 0.01% | 44,800 |
| 2025-03-03 | 2025-02-27 | 0.623 | 71,871 | +0 | 0.01% | 44,800 |
| 2025-02-28 | 2025-02-26 | 0.623 | 71,871 | +0 | 0.01% | 44,800 |
| 2025-02-27 | 2025-02-25 | 0.623 | 71,871 | +0 | 0.01% | 44,800 |
| 2025-02-26 | 2025-02-24 | 0.623 | 71,871 | +0 | 0.01% | 44,800 |
| 2025-02-25 | 2025-02-21 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2025-02-24 | 2025-02-20 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2025-02-21 | 2025-02-19 | 0.529 | 71,871 | +0 | 0.01% | 38,000 |
| 2025-02-20 | 2025-02-18 | 0.579 | 71,871 | +0 | 0.01% | 41,600 |
| 2025-02-19 | 2025-02-17 | 0.579 | 71,871 | +0 | 0.01% | 41,600 |
| 2025-02-18 | 2025-02-14 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2025-02-17 | 2025-02-13 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2025-02-14 | 2025-02-12 | 0.529 | 71,871 | +0 | 0.01% | 38,000 |
| 2025-02-13 | 2025-02-11 | 0.529 | 71,871 | +0 | 0.01% | 38,000 |
| 2025-02-12 | 2025-02-10 | 0.529 | 71,871 | +0 | 0.01% | 38,000 |
| 2025-02-11 | 2025-02-07 | 0.529 | 71,871 | +0 | 0.01% | 38,000 |
| 2025-02-10 | 2025-02-06 | 0.529 | 71,871 | +0 | 0.01% | 38,000 |
| 2025-02-07 | 2025-02-05 | 0.529 | 71,871 | +0 | 0.01% | 38,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 71,871 | +0 | 0.01% | 38,000 |
| 2025-02-05 | 2025-02-03 | 0.529 | 71,871 | +0 | 0.01% | 38,000 |
| 2025-02-04 | 2025-01-28 | 0.529 | 71,871 | +0 | 0.01% | 38,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 71,871 | +0 | 0.01% | 38,000 |
| 2025-01-27 | 2025-01-23 | 0.534 | 71,871 | +0 | 0.01% | 38,400 |
| 2025-01-24 | 2025-01-22 | 0.534 | 71,871 | +0 | 0.01% | 38,400 |
| 2025-01-23 | 2025-01-21 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2025-01-22 | 2025-01-20 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2025-01-21 | 2025-01-17 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2025-01-20 | 2025-01-16 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2025-01-17 | 2025-01-15 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2025-01-16 | 2025-01-14 | 0.534 | 71,871 | +0 | 0.01% | 38,400 |
| 2025-01-15 | 2025-01-13 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2025-01-14 | 2025-01-10 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2025-01-13 | 2025-01-09 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2025-01-10 | 2025-01-08 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2025-01-09 | 2025-01-07 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2025-01-08 | 2025-01-06 | 0.612 | 71,871 | +0 | 0.01% | 44,000 |
| 2025-01-07 | 2025-01-03 | 0.612 | 71,871 | +0 | 0.01% | 44,000 |
| 2025-01-06 | 2025-01-02 | 0.612 | 71,871 | +0 | 0.01% | 44,000 |
| 2025-01-03 | 2024-12-31 | 0.612 | 71,871 | +0 | 0.01% | 44,000 |
| 2025-01-02 | 2024-12-27 | 0.590 | 71,871 | +0 | 0.01% | 42,400 |
| 2024-12-30 | 2024-12-24 | 0.579 | 71,871 | +0 | 0.01% | 41,600 |
| 2024-12-27 | 2024-12-20 | 0.579 | 71,871 | +0 | 0.01% | 41,600 |
| 2024-12-23 | 2024-12-19 | 0.579 | 71,871 | +0 | 0.01% | 41,600 |
| 2024-12-20 | 2024-12-18 | 0.579 | 71,871 | +0 | 0.01% | 41,600 |
| 2024-12-19 | 2024-12-17 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-12-18 | 2024-12-16 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-12-17 | 2024-12-13 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-12-16 | 2024-12-12 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-12-13 | 2024-12-11 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-12-12 | 2024-12-10 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-12-11 | 2024-12-09 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-12-10 | 2024-12-06 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-12-09 | 2024-12-05 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-12-06 | 2024-12-04 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-12-05 | 2024-12-03 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-12-04 | 2024-12-02 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-12-03 | 2024-11-29 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-12-02 | 2024-11-28 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-11-29 | 2024-11-27 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-11-28 | 2024-11-26 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-11-27 | 2024-11-25 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-11-26 | 2024-11-22 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-11-25 | 2024-11-21 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-11-22 | 2024-11-20 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2024-11-21 | 2024-11-19 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2024-11-20 | 2024-11-18 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2024-11-19 | 2024-11-15 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2024-11-18 | 2024-11-14 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2024-11-15 | 2024-11-13 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2024-11-14 | 2024-11-12 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2024-11-13 | 2024-11-11 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2024-11-12 | 2024-11-08 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2024-11-11 | 2024-11-07 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2024-11-08 | 2024-11-06 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2024-11-07 | 2024-11-05 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2024-11-06 | 2024-11-04 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2024-11-05 | 2024-11-01 | 0.534 | 71,871 | +0 | 0.01% | 38,400 |
| 2024-11-04 | 2024-10-31 | 0.551 | 71,871 | +0 | 0.01% | 39,600 |
| 2024-11-01 | 2024-10-30 | 0.551 | 71,871 | +0 | 0.01% | 39,600 |
| 2024-10-31 | 2024-10-29 | 0.551 | 71,871 | +0 | 0.01% | 39,600 |
| 2024-10-30 | 2024-10-28 | 0.551 | 71,871 | +0 | 0.01% | 39,600 |
| 2024-10-29 | 2024-10-25 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2024-10-28 | 2024-10-24 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2024-10-25 | 2024-10-23 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2024-10-24 | 2024-10-22 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2024-10-23 | 2024-10-21 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2024-10-22 | 2024-10-18 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2024-10-21 | 2024-10-17 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2024-10-18 | 2024-10-16 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2024-10-17 | 2024-10-15 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2024-10-16 | 2024-10-14 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2024-10-15 | 2024-10-10 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2024-10-14 | 2024-10-09 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2024-10-10 | 2024-10-08 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2024-10-09 | 2024-10-07 | 0.579 | 71,871 | +0 | 0.01% | 41,600 |
| 2024-10-08 | 2024-10-04 | 0.568 | 71,871 | +0 | 0.01% | 40,800 |
| 2024-10-07 | 2024-10-03 | 0.579 | 71,871 | +0 | 0.01% | 41,600 |
| 2024-10-04 | 2024-10-02 | 0.579 | 71,871 | +0 | 0.01% | 41,600 |
| 2024-10-03 | 2024-09-30 | 0.534 | 71,871 | +0 | 0.01% | 38,400 |
| 2024-10-02 | 2024-09-27 | 0.557 | 71,871 | +0 | 0.01% | 40,000 |
| 2024-09-30 | 2024-09-26 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-09-27 | 2024-09-25 | 0.545 | 71,871 | +0 | 0.01% | 39,200 |
| 2024-09-26 | 2024-09-24 | 0.523 | 71,871 | +0 | 0.01% | 37,600 |
| 2024-09-25 | 2024-09-23 | 0.529 | 71,871 | +0 | 0.01% | 38,000 |
| 2024-09-24 | 2024-09-20 | 0.523 | 71,871 | +0 | 0.01% | 37,600 |
| 2024-09-23 | 2024-09-19 | 0.529 | 71,871 | +0 | 0.01% | 38,000 |
| 2024-09-20 | 2024-09-17 | 0.540 | 71,871 | +0 | 0.01% | 38,800 |
| 2024-09-19 | 2024-09-16 | 0.540 | 71,871 | +0 | 0.01% | 38,800 |
| 2024-09-17 | 2024-09-13 | 0.540 | 71,871 | +0 | 0.01% | 38,800 |
| 2024-09-16 | 2024-09-12 | 0.540 | 71,871 | +0 | 0.01% | 38,800 |
| 2024-09-13 | 2024-09-11 | 0.565 | 71,871 | +0 | 0.01% | 40,572 |
| 2024-09-12 | 2024-09-10 | 0.565 | 71,871 | +3,140 | 0.01% | 40,572 |
| 2024-09-11 | 2024-09-09 | 0.559 | 68,731 | +0 | 0.01% | 38,400 |
| 2024-09-10 | 2024-09-05 | 0.559 | 68,731 | +0 | 0.01% | 38,400 |
| 2024-09-09 | 2024-09-04 | 0.559 | 68,731 | +0 | 0.01% | 38,400 |
| 2024-09-05 | 2024-09-03 | 0.559 | 68,731 | +0 | 0.01% | 38,400 |
| 2024-09-04 | 2024-09-02 | 0.559 | 68,731 | +0 | 0.01% | 38,400 |
| 2024-09-03 | 2024-08-30 | 0.559 | 68,731 | +0 | 0.01% | 38,400 |
| 2024-09-02 | 2024-08-29 | 0.559 | 68,731 | +0 | 0.01% | 38,400 |
| 2024-08-30 | 2024-08-28 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-08-29 | 2024-08-27 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-08-28 | 2024-08-26 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-08-27 | 2024-08-23 | 0.570 | 68,731 | +0 | 0.01% | 39,200 |
| 2024-08-26 | 2024-08-22 | 0.570 | 68,731 | +0 | 0.01% | 39,200 |
| 2024-08-23 | 2024-08-21 | 0.640 | 68,731 | +0 | 0.01% | 44,000 |
| 2024-08-22 | 2024-08-20 | 0.640 | 68,731 | +0 | 0.01% | 44,000 |
| 2024-08-21 | 2024-08-19 | 0.640 | 68,731 | +0 | 0.01% | 44,000 |
| 2024-08-20 | 2024-08-16 | 0.629 | 68,731 | +0 | 0.01% | 43,200 |
| 2024-08-19 | 2024-08-15 | 0.617 | 68,731 | +0 | 0.01% | 42,400 |
| 2024-08-16 | 2024-08-14 | 0.617 | 68,731 | +0 | 0.01% | 42,400 |
| 2024-08-15 | 2024-08-13 | 0.640 | 68,731 | +0 | 0.01% | 44,000 |
| 2024-08-14 | 2024-08-12 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-08-13 | 2024-08-09 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-08-12 | 2024-08-08 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-08-09 | 2024-08-07 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-08-08 | 2024-08-06 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-08-07 | 2024-08-05 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-08-06 | 2024-08-02 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-08-05 | 2024-08-01 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-08-02 | 2024-07-31 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-08-01 | 2024-07-30 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-07-31 | 2024-07-29 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-07-30 | 2024-07-26 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-07-29 | 2024-07-25 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-07-26 | 2024-07-24 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-07-25 | 2024-07-23 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-07-24 | 2024-07-22 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-07-23 | 2024-07-19 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-07-22 | 2024-07-18 | 0.698 | 68,731 | +0 | 0.01% | 48,000 |
| 2024-07-19 | 2024-07-17 | 0.710 | 68,731 | +0 | 0.01% | 48,800 |
| 2024-07-18 | 2024-07-16 | 0.710 | 68,731 | +0 | 0.01% | 48,800 |
| 2024-07-17 | 2024-07-15 | 0.710 | 68,731 | +0 | 0.01% | 48,800 |
| 2024-07-16 | 2024-07-12 | 0.710 | 68,731 | +0 | 0.01% | 48,800 |
| 2024-07-15 | 2024-07-11 | 0.710 | 68,731 | +0 | 0.01% | 48,800 |
| 2024-07-12 | 2024-07-10 | 0.675 | 68,731 | +0 | 0.01% | 46,400 |
| 2024-07-11 | 2024-07-09 | 0.617 | 68,731 | +0 | 0.01% | 42,400 |
| 2024-07-10 | 2024-07-08 | 0.594 | 68,731 | +0 | 0.01% | 40,800 |
| 2024-07-09 | 2024-07-05 | 0.594 | 68,731 | +0 | 0.01% | 40,800 |
| 2024-07-08 | 2024-07-04 | 0.594 | 68,731 | +0 | 0.01% | 40,800 |
| 2024-07-05 | 2024-07-03 | 0.594 | 68,731 | +0 | 0.01% | 40,800 |
| 2024-07-04 | 2024-07-02 | 0.594 | 68,731 | +0 | 0.01% | 40,800 |
| 2024-07-03 | 2024-06-28 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-07-02 | 2024-06-27 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-06-28 | 2024-06-26 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-06-27 | 2024-06-25 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-06-26 | 2024-06-24 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-06-25 | 2024-06-21 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-06-24 | 2024-06-20 | 0.594 | 68,731 | +0 | 0.01% | 40,800 |
| 2024-06-21 | 2024-06-19 | 0.594 | 68,731 | +0 | 0.01% | 40,800 |
| 2024-06-20 | 2024-06-18 | 0.594 | 68,731 | +0 | 0.01% | 40,800 |
| 2024-06-19 | 2024-06-17 | 0.594 | 68,731 | +0 | 0.01% | 40,800 |
| 2024-06-18 | 2024-06-14 | 0.594 | 68,731 | +0 | 0.01% | 40,800 |
| 2024-06-17 | 2024-06-13 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-06-14 | 2024-06-12 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-06-13 | 2024-06-11 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-06-12 | 2024-06-07 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-06-11 | 2024-06-06 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-06-07 | 2024-06-05 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-06-06 | 2024-06-04 | 0.582 | 68,731 | +0 | 0.01% | 40,000 |
| 2024-06-05 | 2024-06-03 | 0.615 | 68,731 | +0 | 0.01% | 42,284 |
| 2024-06-04 | 2024-05-31 | 0.615 | 68,731 | +2,412 | 0.01% | 42,284 |
| 2024-06-03 | 2024-05-30 | 0.615 | 66,319 | +0 | 0.01% | 40,800 |
| 2024-05-31 | 2024-05-29 | 0.615 | 66,319 | +0 | 0.01% | 40,800 |
| 2024-05-30 | 2024-05-28 | 0.615 | 66,319 | +0 | 0.01% | 40,800 |
| 2024-05-29 | 2024-05-27 | 0.615 | 66,319 | +0 | 0.01% | 40,800 |
| 2024-05-28 | 2024-05-24 | 0.615 | 66,319 | +0 | 0.01% | 40,800 |
| 2024-05-27 | 2024-05-23 | 0.615 | 66,319 | +0 | 0.01% | 40,800 |
| 2024-05-24 | 2024-05-22 | 0.615 | 66,319 | +0 | 0.01% | 40,800 |
| 2024-05-23 | 2024-05-21 | 0.603 | 66,319 | +0 | 0.01% | 40,000 |
| 2024-05-22 | 2024-05-20 | 0.603 | 66,319 | +0 | 0.01% | 40,000 |
| 2024-05-21 | 2024-05-17 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-05-20 | 2024-05-16 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-05-17 | 2024-05-14 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-05-16 | 2024-05-13 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-05-14 | 2024-05-10 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-05-13 | 2024-05-09 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-05-10 | 2024-05-08 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-05-09 | 2024-05-07 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-05-08 | 2024-05-06 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-05-07 | 2024-05-03 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-05-06 | 2024-05-02 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-05-03 | 2024-04-30 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-05-02 | 2024-04-29 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-30 | 2024-04-26 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-29 | 2024-04-25 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-26 | 2024-04-24 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-25 | 2024-04-23 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-24 | 2024-04-22 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-23 | 2024-04-19 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-22 | 2024-04-18 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-19 | 2024-04-17 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-18 | 2024-04-16 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-17 | 2024-04-15 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-16 | 2024-04-12 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-15 | 2024-04-11 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-12 | 2024-04-10 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-11 | 2024-04-09 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-10 | 2024-04-08 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-09 | 2024-04-05 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-08 | 2024-04-03 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-05 | 2024-04-02 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-03 | 2024-03-28 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-04-02 | 2024-03-27 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-03-28 | 2024-03-26 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-03-27 | 2024-03-25 | 0.651 | 66,319 | +0 | 0.01% | 43,200 |
| 2024-03-26 | 2024-03-22 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-03-25 | 2024-03-21 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-03-22 | 2024-03-20 | 0.639 | 66,319 | +0 | 0.01% | 42,400 |
| 2024-03-21 | 2024-03-19 | 0.724 | 66,319 | +0 | 0.01% | 48,000 |
| 2024-03-20 | 2024-03-18 | 0.724 | 66,319 | +0 | 0.01% | 48,000 |
| 2024-03-19 | 2024-03-15 | 0.724 | 66,319 | +0 | 0.01% | 48,000 |
| 2024-03-18 | 2024-03-14 | 0.724 | 66,319 | +0 | 0.01% | 48,000 |
| 2024-03-15 | 2024-03-13 | 0.724 | 66,319 | +0 | 0.01% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.724 | 66,319 | +0 | 0.01% | 48,000 |
| 2024-03-13 | 2024-03-11 | 0.724 | 66,319 | +0 | 0.01% | 48,000 |
| 2024-03-12 | 2024-03-08 | 0.724 | 66,319 | +0 | 0.01% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.724 | 66,319 | -16,580 | 0.01% | 48,000 |
| 2023-09-14 | 2023-09-12 | 0.505 | 82,899 | +3,615 | 0.01% | 41,824 |
| 2023-07-13 | 2023-07-11 | 0.479 | 79,284 | -3,171 | 0.01% | 38,000 |
| 2023-07-12 | 2023-07-10 | 0.473 | 82,455 | +3,171 | 0.01% | 39,000 |
| 2023-04-28 | 2023-04-26 | 0.612 | 79,284 | -25,370 | 0.01% | 48,500 |
| 2023-04-20 | 2023-04-18 | 0.631 | 104,654 | -3,172 | 0.01% | 66,000 |
| 2023-04-18 | 2023-04-14 | 0.631 | 107,826 | -19,028 | 0.01% | 68,000 |
| 2023-04-17 | 2023-04-13 | 0.631 | 126,854 | +47,570 | 0.01% | 80,000 |
| 2023-02-20 | 2023-02-16 | 0.732 | 79,284 | -38,056 | 0.01% | 58,000 |
| 2023-02-07 | 2023-02-03 | 0.732 | 117,340 | -28,542 | 0.01% | 85,840 |
| 2023-01-19 | 2023-01-17 | 0.719 | 145,882 | -6,343 | 0.01% | 104,880 |
| 2023-01-12 | 2023-01-10 | 0.681 | 152,225 | +72,941 | 0.01% | 103,680 |
| 2023-01-09 | 2023-01-05 | 0.668 | 79,284 | -41,227 | 0.01% | 53,000 |
| 2023-01-05 | 2023-01-03 | 0.681 | 120,511 | -6,343 | 0.01% | 82,080 |
| 2023-01-04 | 2022-12-30 | 0.694 | 126,854 | +47,570 | 0.01% | 88,000 |
| 2022-09-05 | 2022-09-01 | 0.757 | 79,284 | -34,884 | 0.01% | 60,000 |
| 2022-08-26 | 2022-08-24 | 0.782 | 114,168 | +34,884 | 0.01% | 89,280 |
| 2022-05-26 | 2022-05-24 | 0.773 | 79,284 | +1,620 | 0.01% | 61,252 |
| 2022-01-05 | 2022-01-03 | 0.901 | 77,664 | -15,532 | 0.01% | 70,000 |
| 2022-01-03 | 2021-12-29 | 0.914 | 93,196 | -12,427 | 0.01% | 85,200 |
| 2021-12-30 | 2021-12-28 | 0.914 | 105,623 | -37,278 | 0.01% | 96,560 |
| 2021-12-29 | 2021-12-24 | 0.927 | 142,901 | +6,213 | 0.01% | 132,480 |
| 2021-12-28 | 2021-12-22 | 0.927 | 136,688 | +59,024 | 0.01% | 126,720 |
| 2021-12-02 | 2021-11-30 | 0.979 | 77,664 | -208,139 | 0.01% | 76,000 |
| 2021-12-01 | 2021-11-29 | 1.004 | 285,803 | +6,214 | 0.02% | 287,040 |
| 2021-11-29 | 2021-11-25 | 1.017 | 279,589 | +52,811 | 0.02% | 284,400 |
| 2021-11-25 | 2021-11-23 | 0.991 | 226,778 | +3,106 | 0.02% | 224,840 |
| 2021-11-22 | 2021-11-18 | 1.017 | 223,672 | -3,106 | 0.02% | 227,520 |
| 2021-11-18 | 2021-11-16 | 1.017 | 226,778 | +6,213 | 0.02% | 230,680 |
| 2021-11-15 | 2021-11-11 | 1.017 | 220,565 | -34,172 | 0.02% | 224,360 |
| 2021-11-12 | 2021-11-10 | 1.017 | 254,737 | +9,320 | 0.02% | 259,120 |
| 2021-11-10 | 2021-11-08 | 1.017 | 245,417 | +9,319 | 0.02% | 249,640 |
| 2021-11-09 | 2021-11-05 | 1.017 | 236,098 | +6,213 | 0.02% | 240,160 |
| 2021-11-08 | 2021-11-04 | 0.979 | 229,885 | +21,746 | 0.02% | 224,960 |
| 2021-11-05 | 2021-11-03 | 1.004 | 208,139 | +6,213 | 0.02% | 209,040 |
| 2021-11-03 | 2021-11-01 | 1.017 | 201,926 | -9,319 | 0.02% | 205,400 |
| 2021-11-01 | 2021-10-28 | 1.017 | 211,245 | -12,427 | 0.02% | 214,880 |
| 2021-10-29 | 2021-10-27 | 1.017 | 223,672 | +37,279 | 0.02% | 227,520 |
| 2021-10-27 | 2021-10-25 | 1.017 | 186,393 | +9,320 | 0.02% | 189,600 |
| 2021-10-26 | 2021-10-22 | 1.017 | 177,073 | +12,426 | 0.01% | 180,120 |
| 2021-10-25 | 2021-10-21 | 1.004 | 164,647 | -6,213 | 0.01% | 165,360 |
| 2021-10-22 | 2021-10-20 | 1.030 | 170,860 | +9,319 | 0.01% | 176,000 |
| 2021-10-21 | 2021-10-19 | 1.004 | 161,541 | +83,877 | 0.01% | 162,240 |
| 2021-09-15 | 2021-09-13 | 1.045 | 77,664 | +2,076 | 0.01% | 81,170 |
| 2021-09-09 | 2021-09-07 | 0.992 | 75,588 | -27,212 | 0.01% | 75,000 |
| 2021-09-08 | 2021-09-06 | 0.992 | 102,800 | -36,282 | 0.01% | 102,000 |
| 2021-09-03 | 2021-09-01 | 0.992 | 139,082 | +63,494 | 0.01% | 138,000 |
| 2021-09-02 | 2021-08-31 | 0.992 | 75,588 | -9,071 | 0.01% | 75,000 |
| 2021-05-21 | 2021-05-18 | 1.122 | 84,659 | +3,783 | 0.01% | 94,963 |
| 2021-01-21 | 2021-01-19 | 1.025 | 80,876 | -43,327 | 0.01% | 82,880 |
| 2021-01-15 | 2021-01-13 | 1.011 | 124,203 | -14,442 | 0.01% | 125,560 |
| 2021-01-13 | 2021-01-11 | 1.039 | 138,645 | +57,769 | 0.01% | 144,000 |
| 2020-11-13 | 2020-11-11 | 1.025 | 80,876 | -11,554 | 0.01% | 82,880 |
| 2020-10-27 | 2020-10-22 | 0.997 | 92,430 | -5,777 | 0.01% | 92,160 |
| 2020-09-16 | 2020-09-14 | 1.074 | 98,207 | +1,935 | 0.01% | 105,438 |
| 2020-05-21 | 2020-05-19 | 1.054 | 96,272 | +2,121 | 0.01% | 101,517 |
| 2020-02-19 | 2020-02-17 | 1.098 | 94,151 | +8,308 | 0.01% | 103,360 |
| 2019-11-13 | 2019-11-11 | 1.141 | 85,843 | +16,615 | 0.01% | 97,960 |
| 2019-10-03 | 2019-09-30 | 1.127 | 69,228 | -13,846 | 0.01% | 78,000 |
| 2019-09-26 | 2019-09-24 | 1.112 | 83,074 | -27,691 | 0.01% | 92,400 |
| 2019-09-18 | 2019-09-16 | 1.173 | 110,765 | +4,382 | 0.01% | 129,941 |
| 2019-07-04 | 2019-07-02 | 1.158 | 106,383 | -63,829 | 0.01% | 123,200 |
| 2019-05-23 | 2019-05-21 | 1.206 | 170,212 | +4,580 | 0.02% | 205,202 |
| 2019-03-27 | 2019-03-25 | 1.252 | 165,632 | +23,292 | 0.02% | 207,360 |
| 2018-10-04 | 2018-10-02 | 1.221 | 142,340 | -20,704 | 0.01% | 173,800 |
| 2018-09-10 | 2018-09-06 | 1.211 | 163,044 | +4,871 | 0.02% | 197,418 |
| 2018-06-26 | 2018-06-22 | 1.259 | 158,173 | -50,213 | 0.02% | 199,080 |
| 2018-05-25 | 2018-05-23 | 1.331 | 208,386 | +8,804 | 0.02% | 277,316 |
| 2017-09-25 | 2017-09-21 | 1.422 | 199,582 | +5,823 | 0.02% | 283,841 |
| 2017-09-12 | 2017-09-08 | 1.439 | 193,759 | -35,017 | 0.02% | 278,880 |
| 2017-09-11 | 2017-09-07 | 1.422 | 228,776 | +35,017 | 0.03% | 325,360 |
| 2017-09-01 | 2017-08-30 | 1.371 | 193,759 | -912,769 | 0.02% | 265,600 |
| 2017-08-31 | 2017-08-29 | 1.576 | 1,106,528 | -44,354 | 0.12% | 1,744,321 |
| 2017-08-30 | 2017-08-28 | 1.576 | 1,150,882 | +25,679 | 0.13% | 1,814,240 |
| 2017-08-29 | 2017-08-25 | 1.542 | 1,125,203 | -21,010 | 0.13% | 1,735,200 |
| 2017-08-24 | 2017-08-21 | 1.559 | 1,146,213 | +39,685 | 0.13% | 1,787,240 |
| 2017-08-08 | 2017-08-04 | 1.559 | 1,106,528 | -25,678 | 0.12% | 1,725,361 |
| 2017-08-07 | 2017-08-03 | 1.542 | 1,132,206 | -158,743 | 0.13% | 1,745,999 |
| 2017-08-03 | 2017-08-01 | 1.559 | 1,290,949 | -46,689 | 0.15% | 2,012,920 |
| 2017-07-24 | 2017-07-20 | 1.594 | 1,337,638 | -11,672 | 0.15% | 2,131,560 |
| 2017-06-29 | 2017-06-27 | 1.456 | 1,349,310 | +39,686 | 0.15% | 1,965,200 |
| 2017-06-26 | 2017-06-22 | 1.456 | 1,309,624 | +11,672 | 0.15% | 1,907,399 |
| 2017-06-22 | 2017-06-20 | 1.456 | 1,297,952 | +198,428 | 0.15% | 1,890,400 |
| 2017-06-21 | 2017-06-19 | 1.474 | 1,099,524 | +847,404 | 0.12% | 1,620,240 |
| 2017-06-14 | 2017-06-12 | 1.337 | 252,120 | -35,017 | 0.03% | 336,960 |
| 2017-06-13 | 2017-06-09 | 1.371 | 287,137 | +35,017 | 0.03% | 393,600 |
| 2017-05-26 | 2017-05-24 | 1.679 | 252,120 | +58,361 | 0.03% | 423,315 |
| 2017-05-25 | 2017-05-23 | 1.697 | 193,759 | +13,821 | 0.02% | 328,900 |
| 2017-05-23 | 2017-05-19 | 1.697 | 179,938 | -30,351 | 0.02% | 305,440 |
| 2017-05-22 | 2017-05-18 | 1.697 | 210,289 | -19,512 | 0.03% | 356,959 |
| 2017-05-19 | 2017-05-17 | 1.697 | 229,801 | -4,336 | 0.03% | 390,081 |
| 2017-05-11 | 2017-05-09 | 1.753 | 234,137 | +4,336 | 0.03% | 410,401 |
| 2017-05-10 | 2017-05-08 | 1.753 | 229,801 | -4,336 | 0.03% | 402,801 |
| 2017-05-04 | 2017-04-28 | 1.753 | 234,137 | -23,847 | 0.03% | 410,401 |
| 2017-05-02 | 2017-04-27 | 1.771 | 257,984 | +23,847 | 0.03% | 456,960 |
| 2017-04-13 | 2017-04-11 | 1.753 | 234,137 | -43,358 | 0.03% | 410,401 |
| 2017-04-12 | 2017-04-10 | 1.808 | 277,495 | +43,358 | 0.03% | 501,760 |
| 2017-04-07 | 2017-04-05 | 1.771 | 234,137 | -515,967 | 0.03% | 414,721 |
| 2017-04-06 | 2017-04-03 | 1.771 | 750,104 | -403,235 | 0.09% | 1,328,640 |
| 2017-04-05 | 2017-03-31 | 1.808 | 1,153,339 | -992,913 | 0.14% | 2,085,439 |
| 2017-04-03 | 2017-03-30 | 1.790 | 2,146,252 | -1,675,810 | 0.26% | 3,841,200 |
| 2017-03-31 | 2017-03-29 | 1.790 | 3,822,062 | -1,951,138 | 0.46% | 6,840,439 |
| 2017-03-30 | 2017-03-28 | 1.919 | 5,773,200 | +101,892 | 0.70% | 11,078,079 |
| 2017-03-29 | 2017-03-27 | 1.864 | 5,671,308 | +49,863 | 0.69% | 10,568,641 |
| 2017-03-23 | 2017-03-21 | 1.882 | 5,621,445 | -988,577 | 0.68% | 10,579,439 |
| 2017-03-22 | 2017-03-20 | 1.900 | 6,610,022 | -75,877 | 0.80% | 12,561,880 |
| 2017-03-21 | 2017-03-17 | 1.974 | 6,685,899 | -69,374 | 0.81% | 13,199,519 |
| 2017-03-20 | 2017-03-16 | 1.993 | 6,755,273 | +17,343 | 0.82% | 13,461,120 |
| 2017-03-16 | 2017-03-14 | 1.974 | 6,737,930 | +34,687 | 0.82% | 13,302,240 |
| 2017-03-14 | 2017-03-10 | 1.956 | 6,703,243 | +19,512 | 0.81% | 13,110,080 |
| 2017-03-13 | 2017-03-09 | 1.974 | 6,683,731 | +41,190 | 0.81% | 13,195,239 |
| 2017-03-10 | 2017-03-08 | 2.011 | 6,642,541 | +30,351 | 0.80% | 13,359,040 |
| 2017-03-09 | 2017-03-07 | 1.974 | 6,612,190 | +67,206 | 0.80% | 13,054,000 |
| 2017-03-06 | 2017-03-02 | 1.900 | 6,544,984 | -58,534 | 0.79% | 12,438,280 |
| 2017-03-03 | 2017-03-01 | 1.919 | 6,603,518 | +58,534 | 0.80% | 12,671,360 |
| 2017-03-02 | 2017-02-28 | 1.900 | 6,544,984 | +21,679 | 0.79% | 12,438,280 |
| 2017-03-01 | 2017-02-27 | 1.882 | 6,523,305 | +32,519 | 0.79% | 12,276,721 |
| 2017-02-13 | 2017-02-09 | 1.956 | 6,490,786 | -41,190 | 0.79% | 12,694,561 |
| 2017-02-10 | 2017-02-08 | 1.993 | 6,531,976 | +41,190 | 0.79% | 13,016,159 |
| 2017-02-09 | 2017-02-07 | 1.919 | 6,490,786 | -19,511 | 0.79% | 12,455,041 |
| 2017-02-08 | 2017-02-06 | 1.900 | 6,510,297 | +19,511 | 0.79% | 12,372,360 |
| 2017-01-25 | 2017-01-23 | 1.827 | 6,490,786 | -62,870 | 0.79% | 11,856,241 |
| 2017-01-23 | 2017-01-19 | 1.864 | 6,553,656 | +62,870 | 0.79% | 12,212,921 |
| 2017-01-18 | 2017-01-16 | 1.808 | 6,490,786 | -84,549 | 0.79% | 11,736,481 |
| 2017-01-17 | 2017-01-13 | 1.827 | 6,575,335 | +2,168 | 0.80% | 12,010,680 |
| 2016-12-23 | 2016-12-21 | 1.771 | 6,573,167 | +28,183 | 0.80% | 11,642,880 |
| 2016-12-21 | 2016-12-19 | 1.771 | 6,544,984 | +97,557 | 0.79% | 11,592,960 |
| 2016-12-20 | 2016-12-16 | 1.771 | 6,447,427 | +43,359 | 0.78% | 11,420,160 |
| 2016-12-14 | 2016-12-12 | 1.827 | 6,404,068 | +10,839 | 0.78% | 11,697,839 |
| 2016-12-05 | 2016-12-01 | 1.808 | 6,393,229 | +10,840 | 0.77% | 11,560,080 |
| 2016-12-02 | 2016-11-30 | 1.827 | 6,382,389 | +26,015 | 0.77% | 11,658,240 |
| 2016-11-14 | 2016-11-10 | 1.845 | 6,356,374 | +75,878 | 0.77% | 11,728,000 |
| 2016-11-03 | 2016-11-01 | 1.882 | 6,280,496 | -54,199 | 0.76% | 11,819,759 |
| 2016-11-02 | 2016-10-31 | 1.827 | 6,334,695 | -10,839 | 0.77% | 11,571,121 |
| 2016-11-01 | 2016-10-28 | 1.864 | 6,345,534 | -227,633 | 0.77% | 11,825,080 |
| 2016-10-18 | 2016-10-14 | 1.697 | 6,573,167 | +15,176 | 0.80% | 11,157,760 |
| 2016-10-13 | 2016-10-11 | 1.697 | 6,557,991 | -21,680 | 0.79% | 11,131,999 |
| 2016-10-12 | 2016-10-07 | 1.734 | 6,579,671 | -30,351 | 0.80% | 11,411,600 |
| 2016-10-06 | 2016-10-04 | 1.734 | 6,610,022 | -32,519 | 0.80% | 11,464,240 |
| 2016-10-04 | 2016-09-30 | 1.753 | 6,642,541 | -210,289 | 0.80% | 11,643,200 |
| 2016-09-26 | 2016-09-22 | 1.958 | 6,852,830 | +298,446 | 0.83% | 13,415,285 |
| 2016-09-23 | 2016-09-21 | 1.977 | 6,554,384 | -20,638 | 0.83% | 12,958,079 |
| 2016-09-20 | 2016-09-15 | 1.938 | 6,575,022 | -20,637 | 0.84% | 12,744,001 |
| 2016-09-19 | 2016-09-14 | 1.919 | 6,595,659 | -28,892 | 0.84% | 12,656,160 |
| 2016-09-15 | 2016-09-13 | 1.880 | 6,624,551 | +18,574 | 0.84% | 12,454,800 |
| 2016-09-05 | 2016-09-01 | 1.899 | 6,605,977 | +41,274 | 0.84% | 12,547,919 |
| 2016-09-01 | 2016-08-30 | 1.841 | 6,564,703 | +103,186 | 0.84% | 12,087,800 |
| 2016-08-30 | 2016-08-26 | 1.841 | 6,461,517 | +20,637 | 0.82% | 11,897,800 |
| 2016-08-29 | 2016-08-25 | 1.822 | 6,440,880 | +84,613 | 0.82% | 11,734,961 |
| 2016-08-26 | 2016-08-24 | 1.880 | 6,356,267 | -94,931 | 0.81% | 11,950,400 |
| 2016-08-25 | 2016-08-23 | 1.551 | 6,451,198 | +10,318 | 0.82% | 10,003,200 |
| 2016-08-24 | 2016-08-22 | 1.570 | 6,440,880 | +43,339 | 0.82% | 10,112,041 |
| 2016-08-23 | 2016-08-19 | 1.551 | 6,397,541 | +41,274 | 0.81% | 9,919,999 |
| 2016-08-19 | 2016-08-17 | 1.531 | 6,356,267 | -26,828 | 0.81% | 9,732,800 |
| 2016-08-18 | 2016-08-16 | 1.531 | 6,383,095 | -45,402 | 0.81% | 9,773,879 |
| 2016-08-17 | 2016-08-15 | 1.531 | 6,428,497 | +72,230 | 0.82% | 9,843,400 |
| 2016-08-12 | 2016-08-10 | 1.454 | 6,356,267 | -20,637 | 0.81% | 9,240,000 |
| 2016-08-09 | 2016-08-05 | 1.454 | 6,376,904 | -8,255 | 0.81% | 9,270,000 |
| 2016-07-27 | 2016-07-25 | 1.473 | 6,385,159 | -6,191 | 0.81% | 9,405,760 |
| 2016-07-22 | 2016-07-20 | 1.357 | 6,391,350 | +361,151 | 0.81% | 8,671,600 |
| 2016-07-20 | 2016-07-18 | 1.299 | 6,030,199 | +51,593 | 0.77% | 7,830,960 |
| 2016-07-19 | 2016-07-15 | 1.299 | 5,978,606 | +24,765 | 0.76% | 7,763,960 |
| 2016-07-15 | 2016-07-13 | 1.260 | 5,953,841 | +20,637 | 0.76% | 7,501,000 |
| 2016-07-14 | 2016-07-12 | 1.240 | 5,933,204 | +61,912 | 0.76% | 7,360,000 |
| 2016-07-13 | 2016-07-11 | 1.202 | 5,871,292 | +4,127 | 0.75% | 7,055,600 |
| 2016-07-07 | 2016-07-05 | 1.182 | 5,867,165 | +30,956 | 0.75% | 6,936,920 |
| 2016-07-06 | 2016-07-04 | 1.182 | 5,836,209 | +20,637 | 0.74% | 6,900,320 |
| 2016-07-05 | 2016-06-30 | 1.182 | 5,815,572 | +154,780 | 0.74% | 6,875,921 |
| 2016-07-04 | 2016-06-29 | 1.202 | 5,660,792 | +103,186 | 0.72% | 6,802,640 |
| 2016-06-30 | 2016-06-28 | 1.144 | 5,557,606 | +51,593 | 0.71% | 6,355,480 |
| 2016-06-29 | 2016-06-27 | 1.163 | 5,506,013 | +144,461 | 0.70% | 6,403,200 |
| 2016-06-28 | 2016-06-24 | 1.163 | 5,361,552 | +237,328 | 0.68% | 6,235,199 |
| 2016-06-24 | 2016-06-22 | 1.163 | 5,124,224 | +37,147 | 0.65% | 5,959,200 |
| 2016-06-23 | 2016-06-21 | 1.163 | 5,087,077 | +20,637 | 0.65% | 5,916,000 |
| 2016-06-10 | 2016-06-07 | 1.202 | 5,066,440 | +61,912 | 0.64% | 6,088,400 |
| 2016-06-03 | 2016-06-01 | 1.260 | 5,004,528 | +113,504 | 0.64% | 6,305,000 |
| 2016-06-01 | 2016-05-30 | 1.202 | 4,891,024 | +10,319 | 0.62% | 5,877,600 |
| 2016-05-30 | 2016-05-26 | 1.240 | 4,880,705 | -270,348 | 0.62% | 6,054,400 |
| 2016-05-27 | 2016-05-25 | 1.307 | 5,151,053 | -99,058 | 0.66% | 6,730,769 |
| 2016-05-26 | 2016-05-24 | 1.347 | 5,250,111 | +188,115 | 0.67% | 7,071,289 |
| 2016-05-25 | 2016-05-23 | 1.327 | 5,061,996 | +1,990 | 0.67% | 6,716,160 |
| 2016-05-24 | 2016-05-20 | 1.327 | 5,060,006 | +99,489 | 0.67% | 6,713,520 |
| 2016-05-23 | 2016-05-19 | 1.347 | 4,960,517 | +109,438 | 0.65% | 6,681,240 |
| 2016-05-20 | 2016-05-18 | 1.427 | 4,851,079 | +71,632 | 0.64% | 6,923,919 |
| 2016-05-19 | 2016-05-17 | 1.407 | 4,779,447 | +348,211 | 0.63% | 6,725,599 |
| 2016-05-18 | 2016-05-16 | 1.427 | 4,431,236 | +242,753 | 0.58% | 6,324,680 |
| 2016-05-17 | 2016-05-13 | 1.407 | 4,188,483 | -57,704 | 0.55% | 5,894,000 |
| 2016-05-10 | 2016-05-06 | 1.447 | 4,246,187 | +244,743 | 0.56% | 6,145,920 |
| 2016-05-09 | 2016-05-05 | 1.407 | 4,001,444 | +632,749 | 0.53% | 5,630,800 |
| 2016-05-06 | 2016-05-04 | 1.407 | 3,368,695 | -173,110 | 0.44% | 4,740,401 |
| 2016-05-05 | 2016-05-03 | 1.327 | 3,541,805 | +650,657 | 0.47% | 4,699,200 |
| 2016-05-04 | 2016-04-29 | 1.266 | 2,891,148 | +49,745 | 0.38% | 3,661,560 |
| 2016-05-03 | 2016-04-28 | 1.226 | 2,841,403 | +807,850 | 0.38% | 3,484,320 |
| 2016-04-28 | 2016-04-26 | 1.186 | 2,033,553 | +37,805 | 0.27% | 2,411,920 |
| 2016-04-27 | 2016-04-25 | 1.106 | 1,995,748 | +497,445 | 0.26% | 2,206,600 |
| 2016-04-26 | 2016-04-22 | 1.126 | 1,498,303 | +557,138 | 0.20% | 1,686,720 |
| 2016-04-21 | 2016-04-19 | 0.985 | 941,165 | +35,816 | 0.12% | 927,080 |
| 2016-04-20 | 2016-04-18 | 1.005 | 905,349 | +13,928 | 0.12% | 910,000 |
| 2016-04-19 | 2016-04-15 | 1.025 | 891,421 | +89,540 | 0.12% | 913,920 |
| 2016-04-18 | 2016-04-14 | 1.025 | 801,881 | +49,745 | 0.11% | 822,120 |
| 2016-04-08 | 2016-04-06 | 0.965 | 752,136 | +57,703 | 0.10% | 725,760 |
| 2016-04-07 | 2016-04-05 | 0.975 | 694,433 | +320,355 | 0.09% | 677,060 |
| 2016-04-05 | 2016-03-31 | 0.935 | 374,078 | +19,897 | 0.05% | 349,680 |
| 2016-04-01 | 2016-03-30 | 0.945 | 354,181 | +59,694 | 0.05% | 334,640 |
| 2016-03-17 | 2016-03-15 | 0.925 | 294,487 | +79,591 | 0.04% | 272,320 |
| 2016-03-16 | 2016-03-14 | 0.915 | 214,896 | +49,744 | 0.03% | 196,560 |
| 2016-03-15 | 2016-03-11 | 0.925 | 165,152 | +9,949 | 0.02% | 152,720 |
| 2016-03-10 | 2016-03-08 | 0.905 | 155,203 | +19,898 | 0.02% | 140,400 |
| 2015-09-25 | 2015-09-23 | 0.892 | 135,305 | +4,253 | 0.02% | 120,756 |
| 2015-09-14 | 2015-09-10 | 0.965 | 131,052 | -9,636 | 0.02% | 126,480 |
| 2015-09-09 | 2015-09-07 | 0.841 | 140,688 | +9,636 | 0.02% | 118,260 |
| 2015-07-10 | 2015-07-08 | 0.872 | 131,052 | -48,181 | 0.02% | 114,240 |
| 2015-06-10 | 2015-06-08 | 1.038 | 179,233 | -77,089 | 0.02% | 186,000 |
| 2015-06-09 | 2015-06-05 | 1.027 | 256,322 | -79,017 | 0.03% | 263,340 |
| 2015-06-08 | 2015-06-04 | 1.059 | 335,339 | +5,782 | 0.05% | 354,960 |
| 2015-06-05 | 2015-06-03 | 1.059 | 329,557 | +5,782 | 0.04% | 348,840 |
| 2015-06-03 | 2015-06-01 | 1.079 | 323,775 | +134,906 | 0.04% | 349,440 |
| 2015-06-02 | 2015-05-29 | 1.079 | 188,869 | +40,472 | 0.03% | 203,840 |
| 2015-05-29 | 2015-05-27 | 1.079 | 148,397 | +65,526 | 0.02% | 160,160 |
| 2015-05-27 | 2015-05-22 | 1.079 | 82,871 | -111,780 | 0.01% | 89,440 |
| 2015-05-22 | 2015-05-20 | 1.079 | 194,651 | +53,963 | 0.03% | 210,080 |
| 2015-05-21 | 2015-05-19 | 1.038 | 140,688 | +57,817 | 0.02% | 146,000 |
| 2015-05-13 | 2015-05-11 | 1.059 | 82,871 | -44,326 | 0.01% | 87,720 |
| 2015-05-12 | 2015-05-08 | 1.017 | 127,197 | +28,908 | 0.02% | 129,360 |
| 2013-12-16 | 2013-12-12 | 0.903 | 98,289 | +15,418 | 0.01% | 88,740 |
| 2013-09-23 | 2013-09-18 | 1.004 | 82,871 | +1,490 | 0.01% | 83,196 |
| 2013-08-05 | 2013-08-01 | 1.046 | 81,381 | -13,248 | 0.01% | 85,140 |
| 2013-05-24 | 2013-05-22 | 1.124 | 94,629 | +2,085 | 0.01% | 106,343 |
| 2013-02-25 | 2013-02-21 | 1.189 | 92,544 | +12,956 | 0.01% | 110,000 |
| 2013-02-07 | 2013-02-05 | 1.253 | 79,588 | -46,272 | 0.01% | 99,760 |
| 2013-02-06 | 2013-02-04 | 1.297 | 125,860 | +46,272 | 0.02% | 163,200 |
| 2012-11-05 | 2012-11-01 | 1.081 | 79,588 | -124,009 | 0.01% | 86,000 |
| 2012-09-17 | 2012-09-13 | 1.105 | 203,597 | +4,533 | 0.03% | 225,009 |
| 2012-06-06 | 2012-06-04 | 1.072 | 199,064 | +9,048 | 0.03% | 213,400 |
| 2012-05-25 | 2012-05-23 | 1.117 | 190,016 | +9,521 | 0.03% | 212,234 |
| 2012-05-22 | 2012-05-18 | 1.163 | 180,495 | +5,157 | 0.03% | 209,999 |
| 2012-03-08 | 2012-03-06 | 1.210 | 175,338 | -5,157 | 0.03% | 212,159 |
| 2012-03-06 | 2012-03-02 | 1.233 | 180,495 | -13,753 | 0.03% | 222,599 |
| 2012-03-02 | 2012-02-29 | 1.163 | 194,248 | +18,910 | 0.03% | 226,001 |
| 2011-09-05 | 2011-09-01 | 1.187 | 175,338 | -171,901 | 0.03% | 208,079 |
| 2011-08-25 | 2011-08-23 | 1.280 | 347,239 | -17,190 | 0.05% | 444,400 |
| 2011-08-24 | 2011-08-22 | 1.280 | 364,429 | -189,090 | 0.06% | 466,400 |
| 2011-06-03 | 2011-06-01 | 1.489 | 553,519 | -51,571 | 0.08% | 824,319 |
| 2011-05-27 | 2011-05-25 | 1.510 | 605,090 | +17,653 | 0.09% | 913,697 |
| 2011-04-12 | 2011-04-08 | 1.702 | 587,437 | -292,049 | 0.09% | 999,681 |
| 2011-04-04 | 2011-03-31 | 1.606 | 879,486 | -3,338 | 0.14% | 1,412,360 |
| 2011-03-30 | 2011-03-28 | 1.606 | 882,824 | -25,032 | 0.14% | 1,417,721 |
| 2011-03-16 | 2011-03-14 | 1.558 | 907,856 | -125,165 | 0.14% | 1,414,399 |
| 2011-02-21 | 2011-02-17 | 1.678 | 1,033,021 | -1,668 | 0.16% | 1,733,201 |
| 2011-01-19 | 2011-01-17 | 1.822 | 1,034,689 | +208,606 | 0.16% | 1,884,799 |
| 2011-01-13 | 2011-01-11 | 1.894 | 826,083 | +191,919 | 0.13% | 1,564,201 |
| 2011-01-12 | 2011-01-10 | 1.870 | 634,164 | +16,688 | 0.10% | 1,185,599 |
| 2010-12-22 | 2010-12-20 | 1.486 | 617,476 | -41,721 | 0.10% | 917,600 |
| 2010-11-11 | 2010-11-09 | 1.582 | 659,197 | +25,033 | 0.10% | 1,042,800 |
| 2010-11-10 | 2010-11-08 | 1.582 | 634,164 | +41,721 | 0.10% | 1,003,199 |
| 2010-10-21 | 2010-10-19 | 1.606 | 592,443 | +208,607 | 0.09% | 951,400 |
| 2010-10-11 | 2010-10-07 | 1.558 | 383,836 | +208,606 | 0.06% | 597,999 |
| 2010-09-29 | 2010-09-27 | 1.582 | 175,230 | -16,688 | 0.03% | 277,201 |
| 2010-09-13 | 2010-09-09 | 1.582 | 191,918 | +16,688 | 0.03% | 303,600 |
| 2010-08-26 | 2010-08-24 | 1.582 | 175,230 | -18,357 | 0.03% | 277,201 |
| 2010-08-19 | 2010-08-17 | 1.630 | 193,587 | -20,026 | 0.03% | 315,520 |
| 2010-08-16 | 2010-08-12 | 1.870 | 213,613 | +21,695 | 0.03% | 399,359 |
| 2010-08-12 | 2010-08-10 | 1.941 | 191,918 | +16,688 | 0.03% | 372,600 |
| 2010-08-10 | 2010-08-06 | 1.989 | 175,230 | -41,721 | 0.03% | 348,601 |
| 2010-07-14 | 2010-07-12 | 1.965 | 216,951 | -41,721 | 0.03% | 426,400 |
| 2010-06-25 | 2010-06-23 | 2.085 | 258,672 | +41,721 | 0.04% | 539,399 |
| 2010-06-21 | 2010-06-17 | 1.989 | 216,951 | -1,669 | 0.03% | 431,600 |
| 2010-05-28 | 2010-05-26 | 2.047 | 218,620 | +6,136 | 0.03% | 447,480 |
| 2010-05-25 | 2010-05-20 | 2.022 | 212,484 | -12,976 | 0.03% | 429,680 |
| 2010-05-24 | 2010-05-19 | 2.121 | 225,460 | -24,330 | 0.04% | 478,160 |
| 2010-05-19 | 2010-05-17 | 2.170 | 249,790 | -16,220 | 0.04% | 542,079 |
| 2010-05-10 | 2010-05-06 | 2.145 | 266,010 | -121,651 | 0.04% | 570,719 |
| 2010-05-07 | 2010-05-05 | 2.318 | 387,661 | -40,551 | 0.06% | 898,639 |
| 2010-05-05 | 2010-05-03 | 2.392 | 428,212 | +181,666 | 0.07% | 1,024,320 |
| 2010-05-03 | 2010-04-29 | 2.417 | 246,546 | -300,073 | 0.04% | 595,840 |
| 2010-04-29 | 2010-04-27 | 2.417 | 546,619 | -6,488 | 0.09% | 1,321,040 |
| 2010-04-28 | 2010-04-26 | 2.392 | 553,107 | -24,330 | 0.09% | 1,323,080 |
| 2010-04-27 | 2010-04-23 | 2.392 | 577,437 | -12,976 | 0.09% | 1,381,280 |
| 2010-04-26 | 2010-04-22 | 2.417 | 590,413 | +51,904 | 0.10% | 1,426,879 |
| 2010-04-21 | 2010-04-19 | 2.417 | 538,509 | -6,488 | 0.09% | 1,301,440 |
| 2010-04-20 | 2010-04-16 | 2.343 | 544,997 | -184,910 | 0.09% | 1,276,800 |
| 2010-04-19 | 2010-04-15 | 2.367 | 729,907 | -76,234 | 0.12% | 1,728,001 |
| 2010-04-16 | 2010-04-14 | 2.417 | 806,141 | +95,699 | 0.13% | 1,948,239 |
| 2010-04-15 | 2010-04-13 | 2.392 | 710,442 | +324,403 | 0.12% | 1,699,439 |
| 2010-04-14 | 2010-04-12 | 2.343 | 386,039 | -8,111 | 0.06% | 904,399 |
| 2010-04-13 | 2010-04-09 | 2.466 | 394,150 | -14,598 | 0.06% | 972,001 |
| 2010-04-12 | 2010-04-08 | 2.417 | 408,748 | -37,306 | 0.07% | 987,841 |
| 2010-04-01 | 2010-03-30 | 2.318 | 446,054 | +8,110 | 0.07% | 1,034,000 |
| 2010-03-26 | 2010-03-24 | 2.441 | 437,944 | -56,770 | 0.07% | 1,069,200 |
| 2010-03-25 | 2010-03-23 | 2.466 | 494,714 | +108,675 | 0.08% | 1,219,999 |
| 2010-03-24 | 2010-03-22 | 2.614 | 386,039 | -40,551 | 0.06% | 1,009,119 |
| 2010-03-23 | 2010-03-19 | 2.540 | 426,590 | +16,220 | 0.07% | 1,083,560 |
| 2010-02-23 | 2010-02-19 | 1.998 | 410,370 | -128,139 | 0.07% | 819,721 |
| 2010-01-20 | 2010-01-18 | 2.096 | 538,509 | -308,183 | 0.09% | 1,128,800 |
| 2010-01-18 | 2010-01-14 | 2.195 | 846,692 | +21,087 | 0.14% | 1,858,321 |
| 2010-01-13 | 2010-01-11 | 2.244 | 825,605 | -68,125 | 0.13% | 1,852,759 |
| 2010-01-08 | 2010-01-06 | 2.096 | 893,730 | -81,101 | 0.14% | 1,873,400 |
| 2009-12-15 | 2009-12-11 | 1.998 | 974,831 | -16,220 | 0.16% | 1,947,241 |
| 2009-12-11 | 2009-12-09 | 2.096 | 991,051 | +16,220 | 0.16% | 2,077,400 |
| 2009-12-10 | 2009-12-08 | 2.096 | 974,831 | -11,354 | 0.16% | 2,043,401 |
| 2009-12-03 | 2009-12-01 | 2.121 | 986,185 | -30,818 | 0.16% | 2,091,520 |
| 2009-12-02 | 2009-11-30 | 2.071 | 1,017,003 | -29,196 | 0.16% | 2,106,720 |
| 2009-12-01 | 2009-11-27 | 1.850 | 1,046,199 | +19,464 | 0.17% | 1,934,999 |
| 2009-11-27 | 2009-11-25 | 2.121 | 1,026,735 | +24,330 | 0.17% | 2,177,520 |
| 2009-11-25 | 2009-11-23 | 2.096 | 1,002,405 | -11,354 | 0.16% | 2,101,200 |
| 2009-11-24 | 2009-11-20 | 1.899 | 1,013,759 | -21,086 | 0.16% | 1,925,000 |
| 2009-11-18 | 2009-11-16 | 1.899 | 1,034,845 | +4,866 | 0.17% | 1,965,040 |
| 2009-11-04 | 2009-11-02 | 1.825 | 1,029,979 | -81,101 | 0.17% | 1,879,600 |
| 2009-10-29 | 2009-10-27 | 1.948 | 1,111,080 | +63,259 | 0.18% | 2,164,600 |
| 2009-10-28 | 2009-10-23 | 1.924 | 1,047,821 | -12,976 | 0.17% | 2,015,519 |
| 2009-10-13 | 2009-10-09 | 1.603 | 1,060,797 | -30,819 | 0.17% | 1,700,399 |
| 2009-09-30 | 2009-09-28 | 1.655 | 1,091,616 | +34,177 | 0.18% | 1,806,355 |
| 2009-09-28 | 2009-09-24 | 1.706 | 1,057,439 | -39,280 | 0.18% | 1,803,641 |
| 2009-09-23 | 2009-09-21 | 1.731 | 1,096,719 | -23,569 | 0.18% | 1,898,559 |
| 2009-08-12 | 2009-08-10 | 1.935 | 1,120,288 | +78,562 | 0.19% | 2,167,520 |
| 2009-07-28 | 2009-07-24 | 1.604 | 1,041,726 | +117,842 | 0.17% | 1,670,760 |
| 2009-07-23 | 2009-07-21 | 1.578 | 923,884 | +7,856 | 0.15% | 1,458,240 |
| 2009-07-09 | 2009-07-07 | 1.477 | 916,028 | -4,713 | 0.15% | 1,352,560 |
| 2009-07-08 | 2009-07-06 | 1.477 | 920,741 | +15,712 | 0.15% | 1,359,519 |
| 2009-07-02 | 2009-06-29 | 1.553 | 905,029 | -7,856 | 0.15% | 1,405,440 |
| 2009-06-25 | 2009-06-23 | 1.477 | 912,885 | +39,280 | 0.15% | 1,347,920 |
| 2009-06-12 | 2009-06-10 | 1.324 | 873,605 | +12,570 | 0.15% | 1,156,481 |
| 2009-06-05 | 2009-06-03 | 1.273 | 861,035 | +157,123 | 0.14% | 1,096,000 |
| 2009-05-18 | 2009-05-14 | 1.209 | 703,912 | -20,426 | 0.12% | 851,201 |
| 2009-05-14 | 2009-05-12 | 1.260 | 724,338 | -100,558 | 0.12% | 912,781 |
| 2009-05-13 | 2009-05-11 | 1.247 | 824,896 | +117,842 | 0.14% | 1,029,000 |
| 2009-04-20 | 2009-04-16 | 1.018 | 707,054 | -20,426 | 0.12% | 720,000 |
| 2009-04-14 | 2009-04-08 | 0.942 | 727,480 | -78,562 | 0.12% | 685,240 |
| 2009-04-09 | 2009-04-07 | 1.044 | 806,042 | +43,995 | 0.13% | 841,320 |
| 2009-03-25 | 2009-03-23 | 0.967 | 762,047 | +94,274 | 0.13% | 737,200 |
| 2009-01-05 | 2008-12-31 | 1.069 | 667,773 | -39,281 | 0.11% | 714,000 |
| 2008-12-08 | 2008-12-04 | 1.069 | 707,054 | +12,570 | 0.12% | 756,000 |
| 2008-11-19 | 2008-11-17 | 0.878 | 694,484 | -39,281 | 0.12% | 609,960 |
| 2008-11-12 | 2008-11-10 | 0.675 | 733,765 | +7,856 | 0.12% | 495,020 |
| 2008-11-07 | 2008-11-05 | 0.608 | 725,909 | +39,281 | 0.12% | 441,672 |
| 2008-11-06 | 2008-11-04 | 0.649 | 686,628 | +78,562 | 0.11% | 445,740 |
| 2008-11-05 | 2008-11-03 | 0.624 | 608,066 | +31,424 | 0.10% | 379,260 |
| 2008-10-20 | 2008-10-16 | 0.598 | 576,642 | +130,412 | 0.10% | 344,980 |
| 2008-10-14 | 2008-10-10 | 0.764 | 446,230 | +70,706 | 0.07% | 340,800 |
| 2008-10-08 | 2008-10-03 | 0.929 | 375,524 | -105,273 | 0.06% | 348,940 |
| 2008-10-02 | 2008-09-29 | 1.059 | 480,797 | +30,101 | 0.08% | 509,241 |
| 2008-09-30 | 2008-09-26 | 1.249 | 450,696 | -14,729 | 0.08% | 563,040 |
| 2008-09-25 | 2008-09-23 | 1.467 | 465,425 | -35,349 | 0.08% | 682,560 |
| 2008-07-21 | 2008-07-17 | 1.629 | 500,774 | -55,969 | 0.09% | 816,000 |
| 2008-07-18 | 2008-07-16 | 1.575 | 556,743 | -67,751 | 0.10% | 876,961 |
| 2008-07-17 | 2008-07-15 | 1.575 | 624,494 | -368,216 | 0.11% | 983,680 |
| 2008-07-08 | 2008-07-04 | 1.629 | 992,710 | -78,062 | 0.18% | 1,617,600 |
| 2008-07-07 | 2008-07-03 | 1.629 | 1,070,772 | -22,093 | 0.19% | 1,744,800 |
| 2008-07-02 | 2008-06-27 | 1.602 | 1,092,865 | -20,620 | 0.19% | 1,751,120 |
| 2008-06-23 | 2008-06-19 | 1.575 | 1,113,485 | +265,115 | 0.20% | 1,753,920 |
| 2008-06-17 | 2008-06-13 | 1.358 | 848,370 | -36,821 | 0.15% | 1,152,001 |
| 2008-06-11 | 2008-06-06 | 1.467 | 885,191 | +66,279 | 0.16% | 1,298,160 |
| 2008-06-10 | 2008-06-05 | 1.494 | 818,912 | +128,139 | 0.15% | 1,223,200 |
| 2008-06-06 | 2008-06-04 | 1.521 | 690,773 | +36,821 | 0.12% | 1,050,560 |
| 2008-05-30 | 2008-05-28 | 1.830 | 653,952 | +23,197 | 0.12% | 1,196,856 |
| 2008-04-29 | 2008-04-25 | 2.027 | 630,755 | +18,468 | 0.12% | 1,278,721 |
| 2008-04-22 | 2008-04-18 | 1.999 | 612,287 | -28,412 | 0.11% | 1,224,041 |
| 2008-04-18 | 2008-04-16 | 1.943 | 640,699 | -18,468 | 0.12% | 1,244,760 |
| 2008-04-09 | 2008-04-07 | 1.746 | 659,167 | +51,142 | 0.12% | 1,150,720 |
| 2007-12-12 | 2007-12-10 | 2.309 | 608,025 | +35,516 | 0.11% | 1,403,841 |
| 2007-11-30 | 2007-11-28 | 2.478 | 572,509 | -7,103 | 0.11% | 1,418,559 |
| 2007-10-17 | 2007-10-15 | 2.506 | 579,612 | +2,841 | 0.11% | 1,452,479 |
| 2007-10-11 | 2007-10-09 | 2.706 | 576,771 | +12,540 | 0.11% | 1,560,487 |
| 2007-10-10 | 2007-10-08 | 2.677 | 564,231 | +2,779 | 0.11% | 1,510,319 |
| 2007-09-13 | 2007-09-11 | 2.590 | 561,452 | +12,508 | 0.11% | 1,454,400 |
| 2007-09-12 | 2007-09-10 | 2.619 | 548,944 | +41,692 | 0.10% | 1,437,799 |
| 2007-09-10 | 2007-09-06 | 2.677 | 507,252 | +18,066 | 0.10% | 1,357,799 |
| 2007-09-04 | 2007-08-31 | 2.677 | 489,186 | +37,523 | 0.09% | 1,309,441 |
| 2007-08-31 | 2007-08-29 | 2.533 | 451,663 | +20,846 | 0.09% | 1,144,000 |
| 2007-08-29 | 2007-08-27 | 2.648 | 430,817 | -9,728 | 0.08% | 1,140,800 |
| 2007-08-09 | 2007-08-07 | 2.590 | 440,545 | +16,677 | 0.08% | 1,141,200 |
| 2007-08-07 | 2007-08-03 | 2.878 | 423,868 | +11,118 | 0.08% | 1,219,999 |
| 2007-08-06 | 2007-08-02 | 2.849 | 412,750 | +58,368 | 0.08% | 1,176,119 |
| 2007-08-03 | 2007-08-01 | 2.936 | 354,382 | +9,728 | 0.07% | 1,040,401 |
| 2007-07-25 | 2007-07-23 | 3.137 | 344,654 | +20,846 | 0.07% | 1,081,281 |
| 2007-07-19 | 2007-07-17 | 3.166 | 323,808 | +1,390 | 0.06% | 1,025,201 |
| 2007-07-11 | 2007-07-09 | 3.195 | 322,418 | +34,743 | 0.06% | 1,030,080 |
| 2007-06-26 | 2007-06-22 | 3.224 | 287,675 | 0.05% | 927,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy