History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2025-10-13 | 2025-10-09 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2025-10-10 | 2025-10-08 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-10-09 | 2025-10-06 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-10-08 | 2025-10-03 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-10-06 | 2025-10-02 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-10-03 | 2025-09-30 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-10-02 | 2025-09-29 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-09-30 | 2025-09-26 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-09-29 | 2025-09-25 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-09-26 | 2025-09-24 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-09-25 | 2025-09-23 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-09-24 | 2025-09-22 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-09-23 | 2025-09-19 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-09-22 | 2025-09-18 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-09-19 | 2025-09-17 | 0.724 | 48,000 | +0 | 0.00% | 34,759 |
| 2025-09-18 | 2025-09-16 | 0.724 | 48,000 | +1,600 | 0.00% | 34,759 |
| 2025-09-17 | 2025-09-15 | 0.766 | 46,400 | +0 | 0.00% | 35,520 |
| 2025-09-16 | 2025-09-12 | 0.766 | 46,400 | +0 | 0.00% | 35,520 |
| 2025-09-15 | 2025-09-11 | 0.766 | 46,400 | +0 | 0.00% | 35,520 |
| 2025-09-12 | 2025-09-10 | 0.766 | 46,400 | +0 | 0.00% | 35,520 |
| 2025-09-11 | 2025-09-09 | 0.766 | 46,400 | +0 | 0.00% | 35,520 |
| 2025-09-10 | 2025-09-08 | 0.766 | 46,400 | +0 | 0.00% | 35,520 |
| 2025-09-09 | 2025-09-05 | 0.724 | 46,400 | +0 | 0.00% | 33,600 |
| 2025-09-08 | 2025-09-04 | 0.724 | 46,400 | +0 | 0.00% | 33,600 |
| 2025-09-05 | 2025-09-03 | 0.724 | 46,400 | +0 | 0.00% | 33,600 |
| 2025-09-04 | 2025-09-02 | 0.755 | 46,400 | +0 | 0.00% | 35,040 |
| 2025-09-03 | 2025-09-01 | 0.755 | 46,400 | +0 | 0.00% | 35,040 |
| 2025-09-02 | 2025-08-29 | 0.755 | 46,400 | +0 | 0.00% | 35,040 |
| 2025-09-01 | 2025-08-28 | 0.766 | 46,400 | +0 | 0.00% | 35,520 |
| 2025-08-29 | 2025-08-27 | 0.745 | 46,400 | +0 | 0.00% | 34,560 |
| 2025-08-28 | 2025-08-26 | 0.755 | 46,400 | +0 | 0.00% | 35,040 |
| 2025-08-27 | 2025-08-25 | 0.807 | 46,400 | +0 | 0.00% | 37,440 |
| 2025-08-26 | 2025-08-22 | 0.807 | 46,400 | +0 | 0.00% | 37,440 |
| 2025-08-25 | 2025-08-21 | 0.807 | 46,400 | +0 | 0.00% | 37,440 |
| 2025-08-22 | 2025-08-20 | 0.807 | 46,400 | +0 | 0.00% | 37,440 |
| 2025-08-21 | 2025-08-19 | 0.786 | 46,400 | +0 | 0.00% | 36,480 |
| 2025-08-20 | 2025-08-18 | 0.786 | 46,400 | +0 | 0.00% | 36,480 |
| 2025-08-19 | 2025-08-15 | 0.745 | 46,400 | +0 | 0.00% | 34,560 |
| 2025-08-18 | 2025-08-14 | 0.755 | 46,400 | +0 | 0.00% | 35,040 |
| 2025-08-15 | 2025-08-13 | 0.755 | 46,400 | +0 | 0.00% | 35,040 |
| 2025-08-14 | 2025-08-12 | 0.672 | 46,400 | +0 | 0.00% | 31,200 |
| 2025-08-13 | 2025-08-11 | 0.672 | 46,400 | +0 | 0.00% | 31,200 |
| 2025-08-12 | 2025-08-08 | 0.652 | 46,400 | +0 | 0.00% | 30,240 |
| 2025-08-11 | 2025-08-07 | 0.641 | 46,400 | +0 | 0.00% | 29,760 |
| 2025-08-08 | 2025-08-06 | 0.631 | 46,400 | +0 | 0.00% | 29,280 |
| 2025-08-07 | 2025-08-05 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-08-06 | 2025-08-04 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-08-04 | 2025-07-31 | 0.672 | 46,400 | +0 | 0.00% | 31,200 |
| 2025-08-01 | 2025-07-30 | 0.672 | 46,400 | +0 | 0.00% | 31,200 |
| 2025-07-31 | 2025-07-29 | 0.662 | 46,400 | +0 | 0.00% | 30,720 |
| 2025-07-30 | 2025-07-28 | 0.662 | 46,400 | +0 | 0.00% | 30,720 |
| 2025-07-29 | 2025-07-25 | 0.693 | 46,400 | +0 | 0.00% | 32,160 |
| 2025-07-28 | 2025-07-24 | 0.693 | 46,400 | +0 | 0.00% | 32,160 |
| 2025-07-25 | 2025-07-23 | 0.652 | 46,400 | +0 | 0.00% | 30,240 |
| 2025-07-24 | 2025-07-22 | 0.641 | 46,400 | +0 | 0.00% | 29,760 |
| 2025-07-23 | 2025-07-21 | 0.641 | 46,400 | +0 | 0.00% | 29,760 |
| 2025-07-22 | 2025-07-18 | 0.652 | 46,400 | +0 | 0.00% | 30,240 |
| 2025-07-21 | 2025-07-17 | 0.652 | 46,400 | +0 | 0.00% | 30,240 |
| 2025-07-18 | 2025-07-16 | 0.641 | 46,400 | +0 | 0.00% | 29,760 |
| 2025-07-17 | 2025-07-15 | 0.631 | 46,400 | +0 | 0.00% | 29,280 |
| 2025-07-16 | 2025-07-14 | 0.631 | 46,400 | +0 | 0.00% | 29,280 |
| 2025-07-15 | 2025-07-11 | 0.631 | 46,400 | +0 | 0.00% | 29,280 |
| 2025-07-14 | 2025-07-10 | 0.641 | 46,400 | +0 | 0.00% | 29,760 |
| 2025-07-11 | 2025-07-09 | 0.631 | 46,400 | +0 | 0.00% | 29,280 |
| 2025-07-10 | 2025-07-08 | 0.641 | 46,400 | +0 | 0.00% | 29,760 |
| 2025-07-09 | 2025-07-07 | 0.631 | 46,400 | +0 | 0.00% | 29,280 |
| 2025-07-08 | 2025-07-04 | 0.641 | 46,400 | +0 | 0.00% | 29,760 |
| 2025-07-07 | 2025-07-03 | 0.641 | 46,400 | +0 | 0.00% | 29,760 |
| 2025-07-04 | 2025-07-02 | 0.600 | 46,400 | +0 | 0.00% | 27,840 |
| 2025-07-03 | 2025-06-30 | 0.600 | 46,400 | +0 | 0.00% | 27,840 |
| 2025-07-02 | 2025-06-27 | 0.652 | 46,400 | +0 | 0.00% | 30,240 |
| 2025-06-30 | 2025-06-26 | 0.652 | 46,400 | +0 | 0.00% | 30,240 |
| 2025-06-27 | 2025-06-25 | 0.631 | 46,400 | +0 | 0.00% | 29,280 |
| 2025-06-26 | 2025-06-24 | 0.600 | 46,400 | +0 | 0.00% | 27,840 |
| 2025-06-25 | 2025-06-23 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-06-24 | 2025-06-20 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-06-23 | 2025-06-19 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-06-20 | 2025-06-18 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-06-19 | 2025-06-17 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-06-18 | 2025-06-16 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-06-17 | 2025-06-13 | 0.631 | 46,400 | +0 | 0.00% | 29,280 |
| 2025-06-16 | 2025-06-12 | 0.631 | 46,400 | +0 | 0.00% | 29,280 |
| 2025-06-13 | 2025-06-11 | 0.631 | 46,400 | +0 | 0.00% | 29,280 |
| 2025-06-12 | 2025-06-10 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-06-11 | 2025-06-09 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-06-10 | 2025-06-06 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-06-09 | 2025-06-05 | 0.631 | 46,400 | +0 | 0.00% | 29,280 |
| 2025-06-06 | 2025-06-04 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-06-05 | 2025-06-03 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-06-04 | 2025-06-02 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-06-03 | 2025-05-30 | 0.621 | 46,400 | +0 | 0.00% | 28,800 |
| 2025-06-02 | 2025-05-29 | 0.701 | 46,400 | +0 | 0.00% | 32,539 |
| 2025-05-30 | 2025-05-28 | 0.701 | 46,400 | +3,278 | 0.00% | 32,539 |
| 2025-05-29 | 2025-05-27 | 0.712 | 43,122 | +0 | 0.00% | 30,720 |
| 2025-05-28 | 2025-05-26 | 0.712 | 43,122 | +0 | 0.00% | 30,720 |
| 2025-05-27 | 2025-05-23 | 0.712 | 43,122 | +0 | 0.00% | 30,720 |
| 2025-05-26 | 2025-05-22 | 0.712 | 43,122 | +0 | 0.00% | 30,720 |
| 2025-05-23 | 2025-05-21 | 0.690 | 43,122 | +0 | 0.00% | 29,760 |
| 2025-05-22 | 2025-05-20 | 0.712 | 43,122 | +0 | 0.00% | 30,720 |
| 2025-05-21 | 2025-05-19 | 0.712 | 43,122 | +0 | 0.00% | 30,720 |
| 2025-05-20 | 2025-05-16 | 0.712 | 43,122 | +0 | 0.00% | 30,720 |
| 2025-05-19 | 2025-05-15 | 0.712 | 43,122 | +0 | 0.00% | 30,720 |
| 2025-05-16 | 2025-05-14 | 0.679 | 43,122 | +0 | 0.00% | 29,280 |
| 2025-05-15 | 2025-05-13 | 0.646 | 43,122 | +0 | 0.00% | 27,840 |
| 2025-05-14 | 2025-05-12 | 0.746 | 43,122 | +0 | 0.00% | 32,160 |
| 2025-05-13 | 2025-05-09 | 0.779 | 43,122 | +0 | 0.00% | 33,600 |
| 2025-05-12 | 2025-05-08 | 0.779 | 43,122 | +0 | 0.00% | 33,600 |
| 2025-05-09 | 2025-05-07 | 0.712 | 43,122 | +0 | 0.00% | 30,720 |
| 2025-05-08 | 2025-05-06 | 0.712 | 43,122 | +0 | 0.00% | 30,720 |
| 2025-05-07 | 2025-05-02 | 0.690 | 43,122 | +0 | 0.00% | 29,760 |
| 2025-05-06 | 2025-04-30 | 0.690 | 43,122 | +0 | 0.00% | 29,760 |
| 2025-05-02 | 2025-04-29 | 0.679 | 43,122 | +0 | 0.00% | 29,280 |
| 2025-04-30 | 2025-04-28 | 0.668 | 43,122 | +0 | 0.00% | 28,800 |
| 2025-04-29 | 2025-04-25 | 0.701 | 43,122 | +0 | 0.00% | 30,240 |
| 2025-04-28 | 2025-04-24 | 0.701 | 43,122 | +0 | 0.00% | 30,240 |
| 2025-04-25 | 2025-04-23 | 0.701 | 43,122 | +0 | 0.00% | 30,240 |
| 2025-04-24 | 2025-04-22 | 0.724 | 43,122 | +0 | 0.00% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.724 | 43,122 | +0 | 0.00% | 31,200 |
| 2025-04-22 | 2025-04-16 | 0.724 | 43,122 | +0 | 0.00% | 31,200 |
| 2025-04-17 | 2025-04-15 | 0.735 | 43,122 | +0 | 0.00% | 31,680 |
| 2025-04-16 | 2025-04-14 | 0.735 | 43,122 | +0 | 0.00% | 31,680 |
| 2025-04-15 | 2025-04-11 | 0.668 | 43,122 | +0 | 0.00% | 28,800 |
| 2025-04-14 | 2025-04-10 | 0.690 | 43,122 | +0 | 0.00% | 29,760 |
| 2025-04-11 | 2025-04-09 | 0.690 | 43,122 | +0 | 0.00% | 29,760 |
| 2025-04-10 | 2025-04-08 | 0.690 | 43,122 | +0 | 0.00% | 29,760 |
| 2025-04-09 | 2025-04-07 | 0.668 | 43,122 | +0 | 0.00% | 28,800 |
| 2025-04-08 | 2025-04-03 | 0.668 | 43,122 | +0 | 0.00% | 28,800 |
| 2025-04-07 | 2025-04-02 | 0.668 | 43,122 | +0 | 0.00% | 28,800 |
| 2025-04-03 | 2025-04-01 | 0.668 | 43,122 | +0 | 0.00% | 28,800 |
| 2025-04-02 | 2025-03-31 | 0.668 | 43,122 | +0 | 0.00% | 28,800 |
| 2025-04-01 | 2025-03-28 | 0.668 | 43,122 | +0 | 0.00% | 28,800 |
| 2025-03-31 | 2025-03-27 | 0.668 | 43,122 | +0 | 0.00% | 28,800 |
| 2025-03-28 | 2025-03-26 | 0.679 | 43,122 | +0 | 0.00% | 29,280 |
| 2025-03-27 | 2025-03-25 | 0.668 | 43,122 | +0 | 0.00% | 28,800 |
| 2025-03-26 | 2025-03-24 | 0.701 | 43,122 | +0 | 0.00% | 30,240 |
| 2025-03-25 | 2025-03-21 | 0.701 | 43,122 | +0 | 0.00% | 30,240 |
| 2025-03-24 | 2025-03-20 | 0.690 | 43,122 | +0 | 0.00% | 29,760 |
| 2025-03-21 | 2025-03-19 | 0.690 | 43,122 | +0 | 0.00% | 29,760 |
| 2025-03-20 | 2025-03-18 | 0.690 | 43,122 | +0 | 0.00% | 29,760 |
| 2025-03-19 | 2025-03-17 | 0.679 | 43,122 | +0 | 0.00% | 29,280 |
| 2025-03-18 | 2025-03-14 | 0.690 | 43,122 | +0 | 0.00% | 29,760 |
| 2025-03-17 | 2025-03-13 | 0.679 | 43,122 | +0 | 0.00% | 29,280 |
| 2025-03-14 | 2025-03-12 | 0.690 | 43,122 | +0 | 0.00% | 29,760 |
| 2025-03-13 | 2025-03-11 | 0.679 | 43,122 | +0 | 0.00% | 29,280 |
| 2025-03-12 | 2025-03-10 | 0.668 | 43,122 | +0 | 0.00% | 28,800 |
| 2025-03-11 | 2025-03-07 | 0.668 | 43,122 | +0 | 0.00% | 28,800 |
| 2025-03-10 | 2025-03-06 | 0.634 | 43,122 | +0 | 0.00% | 27,360 |
| 2025-03-07 | 2025-03-05 | 0.657 | 43,122 | +0 | 0.00% | 28,320 |
| 2025-03-06 | 2025-03-04 | 0.657 | 43,122 | +0 | 0.00% | 28,320 |
| 2025-03-05 | 2025-03-03 | 0.646 | 43,122 | +0 | 0.00% | 27,840 |
| 2025-03-04 | 2025-02-28 | 0.623 | 43,122 | +0 | 0.00% | 26,880 |
| 2025-03-03 | 2025-02-27 | 0.623 | 43,122 | +0 | 0.00% | 26,880 |
| 2025-02-28 | 2025-02-26 | 0.623 | 43,122 | +0 | 0.00% | 26,880 |
| 2025-02-27 | 2025-02-25 | 0.623 | 43,122 | +0 | 0.00% | 26,880 |
| 2025-02-26 | 2025-02-24 | 0.623 | 43,122 | +0 | 0.00% | 26,880 |
| 2025-02-25 | 2025-02-21 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2025-02-24 | 2025-02-20 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2025-02-21 | 2025-02-19 | 0.529 | 43,122 | +0 | 0.00% | 22,800 |
| 2025-02-20 | 2025-02-18 | 0.579 | 43,122 | +0 | 0.00% | 24,960 |
| 2025-02-19 | 2025-02-17 | 0.579 | 43,122 | +0 | 0.00% | 24,960 |
| 2025-02-18 | 2025-02-14 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2025-02-17 | 2025-02-13 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2025-02-14 | 2025-02-12 | 0.529 | 43,122 | +0 | 0.00% | 22,800 |
| 2025-02-13 | 2025-02-11 | 0.529 | 43,122 | +0 | 0.00% | 22,800 |
| 2025-02-12 | 2025-02-10 | 0.529 | 43,122 | +0 | 0.00% | 22,800 |
| 2025-02-11 | 2025-02-07 | 0.529 | 43,122 | +0 | 0.00% | 22,800 |
| 2025-02-10 | 2025-02-06 | 0.529 | 43,122 | +0 | 0.00% | 22,800 |
| 2025-02-07 | 2025-02-05 | 0.529 | 43,122 | +0 | 0.00% | 22,800 |
| 2025-02-06 | 2025-02-04 | 0.529 | 43,122 | +0 | 0.00% | 22,800 |
| 2025-02-05 | 2025-02-03 | 0.529 | 43,122 | +0 | 0.00% | 22,800 |
| 2025-02-04 | 2025-01-28 | 0.529 | 43,122 | +0 | 0.00% | 22,800 |
| 2025-02-03 | 2025-01-24 | 0.529 | 43,122 | +0 | 0.00% | 22,800 |
| 2025-01-27 | 2025-01-23 | 0.534 | 43,122 | +0 | 0.00% | 23,040 |
| 2025-01-24 | 2025-01-22 | 0.534 | 43,122 | +0 | 0.00% | 23,040 |
| 2025-01-23 | 2025-01-21 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2025-01-22 | 2025-01-20 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2025-01-21 | 2025-01-17 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2025-01-20 | 2025-01-16 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2025-01-17 | 2025-01-15 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2025-01-16 | 2025-01-14 | 0.534 | 43,122 | +0 | 0.00% | 23,040 |
| 2025-01-15 | 2025-01-13 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2025-01-14 | 2025-01-10 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2025-01-08 | 2025-01-06 | 0.612 | 43,122 | +0 | 0.00% | 26,400 |
| 2025-01-07 | 2025-01-03 | 0.612 | 43,122 | +0 | 0.00% | 26,400 |
| 2025-01-06 | 2025-01-02 | 0.612 | 43,122 | +0 | 0.00% | 26,400 |
| 2025-01-03 | 2024-12-31 | 0.612 | 43,122 | +0 | 0.00% | 26,400 |
| 2025-01-02 | 2024-12-27 | 0.590 | 43,122 | +0 | 0.00% | 25,440 |
| 2024-12-30 | 2024-12-24 | 0.579 | 43,122 | +0 | 0.00% | 24,960 |
| 2024-12-27 | 2024-12-20 | 0.579 | 43,122 | +0 | 0.00% | 24,960 |
| 2024-12-23 | 2024-12-19 | 0.579 | 43,122 | +0 | 0.00% | 24,960 |
| 2024-12-20 | 2024-12-18 | 0.579 | 43,122 | +0 | 0.00% | 24,960 |
| 2024-12-19 | 2024-12-17 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-12-18 | 2024-12-16 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-12-17 | 2024-12-13 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-12-16 | 2024-12-12 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-12-13 | 2024-12-11 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-12-12 | 2024-12-10 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-12-11 | 2024-12-09 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-12-10 | 2024-12-06 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-12-09 | 2024-12-05 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-12-06 | 2024-12-04 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-12-05 | 2024-12-03 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-12-04 | 2024-12-02 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-12-03 | 2024-11-29 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-12-02 | 2024-11-28 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-11-29 | 2024-11-27 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-11-28 | 2024-11-26 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-11-27 | 2024-11-25 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-11-26 | 2024-11-22 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-11-25 | 2024-11-21 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-11-22 | 2024-11-20 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2024-11-21 | 2024-11-19 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2024-11-20 | 2024-11-18 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2024-11-19 | 2024-11-15 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2024-11-18 | 2024-11-14 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2024-11-15 | 2024-11-13 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2024-11-14 | 2024-11-12 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2024-11-13 | 2024-11-11 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2024-11-12 | 2024-11-08 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2024-11-11 | 2024-11-07 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2024-11-08 | 2024-11-06 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2024-11-07 | 2024-11-05 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2024-11-06 | 2024-11-04 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2024-11-05 | 2024-11-01 | 0.534 | 43,122 | +0 | 0.00% | 23,040 |
| 2024-11-04 | 2024-10-31 | 0.551 | 43,122 | +0 | 0.00% | 23,760 |
| 2024-11-01 | 2024-10-30 | 0.551 | 43,122 | +0 | 0.00% | 23,760 |
| 2024-10-31 | 2024-10-29 | 0.551 | 43,122 | +0 | 0.00% | 23,760 |
| 2024-10-30 | 2024-10-28 | 0.551 | 43,122 | +0 | 0.00% | 23,760 |
| 2024-10-29 | 2024-10-25 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2024-10-22 | 2024-10-18 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2024-10-21 | 2024-10-17 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2024-10-18 | 2024-10-16 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2024-10-17 | 2024-10-15 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2024-10-14 | 2024-10-09 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2024-10-10 | 2024-10-08 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.579 | 43,122 | +0 | 0.00% | 24,960 |
| 2024-10-08 | 2024-10-04 | 0.568 | 43,122 | +0 | 0.00% | 24,480 |
| 2024-10-07 | 2024-10-03 | 0.579 | 43,122 | +0 | 0.00% | 24,960 |
| 2024-10-04 | 2024-10-02 | 0.579 | 43,122 | +0 | 0.00% | 24,960 |
| 2024-10-03 | 2024-09-30 | 0.534 | 43,122 | +0 | 0.00% | 23,040 |
| 2024-10-02 | 2024-09-27 | 0.557 | 43,122 | +0 | 0.00% | 24,000 |
| 2024-09-30 | 2024-09-26 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-09-27 | 2024-09-25 | 0.545 | 43,122 | +0 | 0.00% | 23,520 |
| 2024-09-26 | 2024-09-24 | 0.523 | 43,122 | +0 | 0.00% | 22,560 |
| 2024-09-25 | 2024-09-23 | 0.529 | 43,122 | +0 | 0.00% | 22,800 |
| 2024-09-24 | 2024-09-20 | 0.523 | 43,122 | +0 | 0.00% | 22,560 |
| 2024-09-23 | 2024-09-19 | 0.529 | 43,122 | -46,716 | 0.00% | 22,800 |
| 2024-09-12 | 2024-09-10 | 0.565 | 89,838 | +3,924 | 0.01% | 50,715 |
| 2024-06-04 | 2024-05-31 | 0.615 | 85,914 | +3,015 | 0.01% | 52,855 |
| 2023-09-14 | 2023-09-12 | 0.505 | 82,899 | +3,615 | 0.01% | 41,824 |
| 2022-05-26 | 2022-05-24 | 0.773 | 79,284 | +1,620 | 0.01% | 61,252 |
| 2022-03-02 | 2022-02-28 | 0.888 | 77,664 | +40,385 | 0.01% | 69,000 |
| 2021-09-15 | 2021-09-13 | 1.045 | 37,279 | +997 | 0.00% | 38,962 |
| 2021-05-21 | 2021-05-18 | 1.122 | 36,282 | +1,621 | 0.00% | 40,698 |
| 2021-02-24 | 2021-02-22 | 1.025 | 34,661 | -28,885 | 0.00% | 35,520 |
| 2020-09-16 | 2020-09-14 | 1.074 | 63,546 | +1,253 | 0.01% | 68,225 |
| 2020-05-21 | 2020-05-19 | 1.054 | 62,293 | +1,372 | 0.01% | 65,687 |
| 2019-09-18 | 2019-09-16 | 1.173 | 60,921 | +2,410 | 0.01% | 71,468 |
| 2019-05-23 | 2019-05-21 | 1.206 | 58,511 | +1,575 | 0.01% | 70,539 |
| 2018-09-10 | 2018-09-06 | 1.211 | 56,936 | +1,701 | 0.01% | 68,940 |
| 2018-05-25 | 2018-05-23 | 1.331 | 55,235 | +2,334 | 0.01% | 73,506 |
| 2018-01-17 | 2018-01-15 | 1.364 | 52,901 | -72,139 | 0.01% | 72,159 |
| 2017-09-25 | 2017-09-21 | 1.422 | 125,040 | +3,649 | 0.01% | 177,829 |
| 2017-09-07 | 2017-09-05 | 1.405 | 121,391 | -58,361 | 0.01% | 170,560 |
| 2017-09-01 | 2017-08-30 | 1.371 | 179,752 | +58,361 | 0.02% | 246,399 |
| 2017-05-25 | 2017-05-23 | 1.697 | 121,391 | +8,659 | 0.01% | 206,058 |
| 2016-09-26 | 2016-09-22 | 1.958 | 112,732 | +5,418 | 0.01% | 220,687 |
| 2016-05-26 | 2016-05-24 | 1.347 | 107,314 | +3,846 | 0.01% | 144,539 |
| 2015-09-25 | 2015-09-23 | 0.892 | 103,468 | +3,252 | 0.01% | 92,342 |
| 2015-07-10 | 2015-07-08 | 0.872 | 100,216 | -144,543 | 0.01% | 87,360 |
| 2014-07-30 | 2014-07-28 | 0.882 | 244,759 | -57,817 | 0.03% | 215,900 |
| 2014-07-29 | 2014-07-25 | 0.882 | 302,576 | +57,817 | 0.04% | 266,900 |
| 2013-09-23 | 2013-09-18 | 1.004 | 244,759 | +4,400 | 0.03% | 245,717 |
| 2013-08-20 | 2013-08-16 | 1.162 | 240,359 | -77,596 | 0.03% | 279,400 |
| 2013-08-16 | 2013-08-13 | 1.162 | 317,955 | +77,596 | 0.04% | 369,600 |
| 2013-05-24 | 2013-05-22 | 1.124 | 240,359 | +5,298 | 0.03% | 270,113 |
| 2013-03-14 | 2013-03-12 | 1.167 | 235,061 | -22,211 | 0.03% | 274,320 |
| 2013-03-13 | 2013-03-11 | 1.189 | 257,272 | +22,211 | 0.04% | 305,800 |
| 2013-03-05 | 2013-03-01 | 1.232 | 235,061 | -35,167 | 0.03% | 289,559 |
| 2013-03-04 | 2013-02-28 | 1.232 | 270,228 | +12,956 | 0.04% | 332,880 |
| 2013-03-01 | 2013-02-27 | 1.189 | 257,272 | +22,211 | 0.04% | 305,800 |
| 2012-09-17 | 2012-09-13 | 1.105 | 235,061 | +5,232 | 0.03% | 259,782 |
| 2012-08-30 | 2012-08-28 | 1.105 | 229,829 | -47,052 | 0.03% | 254,000 |
| 2012-08-29 | 2012-08-27 | 1.127 | 276,881 | +3,620 | 0.04% | 312,121 |
| 2012-08-24 | 2012-08-22 | 1.171 | 273,261 | +43,432 | 0.04% | 320,120 |
| 2012-05-25 | 2012-05-23 | 1.117 | 229,829 | +11,515 | 0.03% | 256,702 |
| 2011-05-27 | 2011-05-25 | 1.510 | 218,314 | +6,370 | 0.03% | 329,658 |
| 2011-04-11 | 2011-04-07 | 1.678 | 211,944 | -41,722 | 0.03% | 355,599 |
| 2011-04-08 | 2011-04-06 | 1.678 | 253,666 | +41,722 | 0.04% | 425,600 |
| 2011-04-04 | 2011-03-31 | 1.606 | 211,944 | -208,607 | 0.03% | 340,359 |
| 2011-02-25 | 2011-02-23 | 1.678 | 420,551 | -93,456 | 0.07% | 705,600 |
| 2011-02-24 | 2011-02-22 | 1.654 | 514,007 | -105,138 | 0.08% | 850,080 |
| 2011-02-14 | 2011-02-10 | 1.678 | 619,145 | -41,721 | 0.10% | 1,038,800 |
| 2011-02-11 | 2011-02-09 | 1.726 | 660,866 | -58,410 | 0.10% | 1,140,480 |
| 2011-01-17 | 2011-01-13 | 1.774 | 719,276 | +28,371 | 0.11% | 1,275,760 |
| 2011-01-14 | 2011-01-12 | 1.870 | 690,905 | -146,860 | 0.11% | 1,291,679 |
| 2011-01-13 | 2011-01-11 | 1.894 | 837,765 | -425,557 | 0.13% | 1,586,321 |
| 2011-01-12 | 2011-01-10 | 1.870 | 1,263,322 | +383,836 | 0.20% | 2,361,839 |
| 2011-01-11 | 2011-01-07 | 1.774 | 879,486 | -95,125 | 0.14% | 1,559,920 |
| 2011-01-10 | 2011-01-06 | 1.822 | 974,611 | +762,667 | 0.15% | 1,775,361 |
| 2010-10-13 | 2010-10-11 | 1.582 | 211,944 | -25,033 | 0.03% | 335,279 |
| 2010-10-11 | 2010-10-07 | 1.558 | 236,977 | +41,721 | 0.04% | 369,200 |
| 2010-08-18 | 2010-08-16 | 1.630 | 195,256 | -31,708 | 0.03% | 318,240 |
| 2010-07-22 | 2010-07-20 | 1.965 | 226,964 | -31,708 | 0.04% | 446,080 |
| 2010-05-28 | 2010-05-26 | 2.047 | 258,672 | +7,260 | 0.04% | 529,460 |
| 2010-04-27 | 2010-04-23 | 2.392 | 251,412 | -40,551 | 0.04% | 601,399 |
| 2010-04-22 | 2010-04-20 | 2.417 | 291,963 | +40,551 | 0.05% | 705,601 |
| 2010-04-14 | 2010-04-12 | 2.343 | 251,412 | -21,086 | 0.04% | 588,999 |
| 2010-04-12 | 2010-04-08 | 2.417 | 272,498 | +40,550 | 0.04% | 658,559 |
| 2010-03-31 | 2010-03-29 | 2.269 | 231,948 | +42,172 | 0.04% | 526,240 |
| 2010-03-24 | 2010-03-22 | 2.614 | 189,776 | +40,551 | 0.03% | 496,081 |
| 2010-03-23 | 2010-03-19 | 2.540 | 149,225 | +40,550 | 0.02% | 379,039 |
| 2010-03-22 | 2010-03-18 | 2.515 | 108,675 | +40,550 | 0.02% | 273,360 |
| 2010-03-12 | 2010-03-10 | 2.121 | 68,125 | -11,354 | 0.01% | 144,481 |
| 2010-03-08 | 2010-03-04 | 2.047 | 79,479 | -8,110 | 0.01% | 162,681 |
| 2009-12-10 | 2009-12-08 | 2.096 | 87,589 | +11,354 | 0.01% | 183,600 |
| 2009-12-08 | 2009-12-04 | 1.998 | 76,235 | -8,110 | 0.01% | 152,281 |
| 2009-12-04 | 2009-12-02 | 2.071 | 84,345 | +8,110 | 0.01% | 174,721 |
| 2009-12-03 | 2009-12-01 | 2.121 | 76,235 | +8,110 | 0.01% | 161,681 |
| 2009-12-02 | 2009-11-30 | 2.071 | 68,125 | -11,354 | 0.01% | 141,121 |
| 2009-12-01 | 2009-11-27 | 1.850 | 79,479 | +11,354 | 0.01% | 147,001 |
| 2009-11-26 | 2009-11-24 | 2.096 | 68,125 | -24,330 | 0.01% | 142,801 |
| 2009-11-12 | 2009-11-10 | 1.874 | 92,455 | -24,330 | 0.01% | 173,280 |
| 2009-11-11 | 2009-11-09 | 1.850 | 116,785 | -12,976 | 0.02% | 216,000 |
| 2009-11-06 | 2009-11-04 | 1.825 | 129,761 | -1,622 | 0.02% | 236,800 |
| 2009-10-29 | 2009-10-27 | 1.948 | 131,383 | +24,330 | 0.02% | 255,960 |
| 2009-10-22 | 2009-10-20 | 1.825 | 107,053 | -12,976 | 0.02% | 195,360 |
| 2009-10-16 | 2009-10-14 | 1.751 | 120,029 | -12,976 | 0.02% | 210,160 |
| 2009-10-15 | 2009-10-13 | 1.702 | 133,005 | -171,934 | 0.02% | 226,320 |
| 2009-10-14 | 2009-10-12 | 1.652 | 304,939 | -37,306 | 0.05% | 503,840 |
| 2009-09-30 | 2009-09-28 | 1.655 | 342,245 | +10,715 | 0.06% | 566,331 |
| 2009-08-27 | 2009-08-25 | 1.858 | 331,530 | +64,421 | 0.06% | 616,120 |
| 2009-08-20 | 2009-08-18 | 1.680 | 267,109 | +58,135 | 0.04% | 448,800 |
| 2009-08-10 | 2009-08-06 | 1.833 | 208,974 | -62,849 | 0.03% | 383,040 |
| 2009-08-07 | 2009-08-05 | 1.757 | 271,823 | -14,141 | 0.05% | 477,480 |
| 2009-08-06 | 2009-08-04 | 1.757 | 285,964 | -78,562 | 0.05% | 502,320 |
| 2009-08-04 | 2009-07-31 | 1.629 | 364,526 | -39,280 | 0.06% | 593,921 |
| 2009-07-22 | 2009-07-20 | 1.604 | 403,806 | -94,274 | 0.07% | 647,639 |
| 2009-07-21 | 2009-07-17 | 1.553 | 498,080 | +54,993 | 0.08% | 773,480 |
| 2009-07-16 | 2009-07-14 | 1.451 | 443,087 | +157,123 | 0.07% | 642,960 |
| 2009-07-10 | 2009-07-08 | 1.502 | 285,964 | +78,561 | 0.05% | 429,520 |
| 2009-07-03 | 2009-06-30 | 1.451 | 207,403 | -80,132 | 0.03% | 300,961 |
| 2009-06-24 | 2009-06-22 | 1.502 | 287,535 | +39,280 | 0.05% | 431,880 |
| 2009-06-23 | 2009-06-19 | 1.426 | 248,255 | +78,562 | 0.04% | 353,921 |
| 2009-06-19 | 2009-06-17 | 1.324 | 169,693 | +1,571 | 0.03% | 224,640 |
| 2009-06-18 | 2009-06-16 | 1.349 | 168,122 | +78,562 | 0.03% | 226,840 |
| 2009-05-15 | 2009-05-13 | 1.235 | 89,560 | -15,712 | 0.01% | 110,580 |
| 2009-05-14 | 2009-05-12 | 1.260 | 105,272 | -787,187 | 0.02% | 132,659 |
| 2009-05-13 | 2009-05-11 | 1.247 | 892,459 | +802,899 | 0.15% | 1,113,280 |
| 2008-10-02 | 2008-09-29 | 1.059 | 89,560 | +5,607 | 0.01% | 94,858 |
| 2008-06-24 | 2008-06-20 | 1.684 | 83,953 | -27,985 | 0.01% | 141,360 |
| 2008-06-23 | 2008-06-19 | 1.575 | 111,938 | +27,985 | 0.02% | 176,321 |
| 2008-05-30 | 2008-05-28 | 1.830 | 83,953 | +2,978 | 0.01% | 153,650 |
| 2008-04-21 | 2008-04-17 | 1.943 | 80,975 | -8,524 | 0.01% | 157,319 |
| 2008-04-18 | 2008-04-16 | 1.943 | 89,499 | +8,524 | 0.02% | 173,880 |
| 2008-01-24 | 2008-01-22 | 1.971 | 80,975 | -14,206 | 0.01% | 159,599 |
| 2007-10-11 | 2007-10-09 | 2.706 | 95,181 | +2,069 | 0.02% | 257,518 |
| 2007-07-12 | 2007-07-10 | 3.080 | 93,112 | -4,169 | 0.02% | 286,760 |
| 2007-06-26 | 2007-06-22 | 3.224 | 97,281 | 0.02% | 313,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy