History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2025-10-10 | 2025-10-08 | 0.690 | 124,000 | +0 | 0.01% | 85,560 |
| 2025-10-09 | 2025-10-06 | 0.690 | 124,000 | +0 | 0.01% | 85,560 |
| 2025-10-08 | 2025-10-03 | 0.690 | 124,000 | +0 | 0.01% | 85,560 |
| 2025-10-06 | 2025-10-02 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-10-03 | 2025-09-30 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-10-02 | 2025-09-29 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-09-30 | 2025-09-26 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-09-29 | 2025-09-25 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-09-26 | 2025-09-24 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-09-25 | 2025-09-23 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-09-24 | 2025-09-22 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-09-23 | 2025-09-19 | 0.690 | 124,000 | +0 | 0.01% | 85,560 |
| 2025-09-22 | 2025-09-18 | 0.690 | 124,000 | +0 | 0.01% | 85,560 |
| 2025-09-19 | 2025-09-17 | 0.724 | 124,000 | +0 | 0.01% | 89,794 |
| 2025-09-18 | 2025-09-16 | 0.724 | 124,000 | +4,134 | 0.01% | 89,794 |
| 2025-09-17 | 2025-09-15 | 0.766 | 119,866 | +0 | 0.01% | 91,760 |
| 2025-09-16 | 2025-09-12 | 0.766 | 119,866 | +0 | 0.01% | 91,760 |
| 2025-09-15 | 2025-09-11 | 0.766 | 119,866 | +0 | 0.01% | 91,760 |
| 2025-09-12 | 2025-09-10 | 0.766 | 119,866 | +0 | 0.01% | 91,760 |
| 2025-09-11 | 2025-09-09 | 0.766 | 119,866 | +0 | 0.01% | 91,760 |
| 2025-09-10 | 2025-09-08 | 0.766 | 119,866 | +0 | 0.01% | 91,760 |
| 2025-09-09 | 2025-09-05 | 0.724 | 119,866 | +0 | 0.01% | 86,800 |
| 2025-09-08 | 2025-09-04 | 0.724 | 119,866 | +0 | 0.01% | 86,800 |
| 2025-09-05 | 2025-09-03 | 0.724 | 119,866 | +0 | 0.01% | 86,800 |
| 2025-09-04 | 2025-09-02 | 0.755 | 119,866 | +0 | 0.01% | 90,520 |
| 2025-09-03 | 2025-09-01 | 0.755 | 119,866 | +0 | 0.01% | 90,520 |
| 2025-09-02 | 2025-08-29 | 0.755 | 119,866 | +0 | 0.01% | 90,520 |
| 2025-09-01 | 2025-08-28 | 0.766 | 119,866 | +0 | 0.01% | 91,760 |
| 2025-08-29 | 2025-08-27 | 0.745 | 119,866 | +0 | 0.01% | 89,280 |
| 2025-08-28 | 2025-08-26 | 0.755 | 119,866 | +0 | 0.01% | 90,520 |
| 2025-08-27 | 2025-08-25 | 0.807 | 119,866 | +0 | 0.01% | 96,720 |
| 2025-08-26 | 2025-08-22 | 0.807 | 119,866 | +0 | 0.01% | 96,720 |
| 2025-08-25 | 2025-08-21 | 0.807 | 119,866 | +0 | 0.01% | 96,720 |
| 2025-08-22 | 2025-08-20 | 0.807 | 119,866 | +0 | 0.01% | 96,720 |
| 2025-08-21 | 2025-08-19 | 0.786 | 119,866 | +0 | 0.01% | 94,240 |
| 2025-08-20 | 2025-08-18 | 0.786 | 119,866 | +0 | 0.01% | 94,240 |
| 2025-08-19 | 2025-08-15 | 0.745 | 119,866 | +0 | 0.01% | 89,280 |
| 2025-08-18 | 2025-08-14 | 0.755 | 119,866 | +0 | 0.01% | 90,520 |
| 2025-08-15 | 2025-08-13 | 0.755 | 119,866 | +0 | 0.01% | 90,520 |
| 2025-08-14 | 2025-08-12 | 0.672 | 119,866 | +0 | 0.01% | 80,600 |
| 2025-08-13 | 2025-08-11 | 0.672 | 119,866 | +0 | 0.01% | 80,600 |
| 2025-08-12 | 2025-08-08 | 0.652 | 119,866 | +0 | 0.01% | 78,120 |
| 2025-08-11 | 2025-08-07 | 0.641 | 119,866 | +0 | 0.01% | 76,880 |
| 2025-08-08 | 2025-08-06 | 0.631 | 119,866 | +0 | 0.01% | 75,640 |
| 2025-08-07 | 2025-08-05 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-08-06 | 2025-08-04 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-08-05 | 2025-08-01 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-08-04 | 2025-07-31 | 0.672 | 119,866 | +0 | 0.01% | 80,600 |
| 2025-08-01 | 2025-07-30 | 0.672 | 119,866 | +0 | 0.01% | 80,600 |
| 2025-07-31 | 2025-07-29 | 0.662 | 119,866 | +0 | 0.01% | 79,360 |
| 2025-07-30 | 2025-07-28 | 0.662 | 119,866 | +0 | 0.01% | 79,360 |
| 2025-07-29 | 2025-07-25 | 0.693 | 119,866 | +0 | 0.01% | 83,080 |
| 2025-07-28 | 2025-07-24 | 0.693 | 119,866 | +0 | 0.01% | 83,080 |
| 2025-07-25 | 2025-07-23 | 0.652 | 119,866 | +0 | 0.01% | 78,120 |
| 2025-07-24 | 2025-07-22 | 0.641 | 119,866 | +0 | 0.01% | 76,880 |
| 2025-07-23 | 2025-07-21 | 0.641 | 119,866 | +0 | 0.01% | 76,880 |
| 2025-07-22 | 2025-07-18 | 0.652 | 119,866 | +0 | 0.01% | 78,120 |
| 2025-07-21 | 2025-07-17 | 0.652 | 119,866 | +0 | 0.01% | 78,120 |
| 2025-07-18 | 2025-07-16 | 0.641 | 119,866 | +0 | 0.01% | 76,880 |
| 2025-07-17 | 2025-07-15 | 0.631 | 119,866 | +0 | 0.01% | 75,640 |
| 2025-07-16 | 2025-07-14 | 0.631 | 119,866 | +0 | 0.01% | 75,640 |
| 2025-07-15 | 2025-07-11 | 0.631 | 119,866 | +0 | 0.01% | 75,640 |
| 2025-07-14 | 2025-07-10 | 0.641 | 119,866 | +0 | 0.01% | 76,880 |
| 2025-07-11 | 2025-07-09 | 0.631 | 119,866 | +0 | 0.01% | 75,640 |
| 2025-07-10 | 2025-07-08 | 0.641 | 119,866 | +0 | 0.01% | 76,880 |
| 2025-07-09 | 2025-07-07 | 0.631 | 119,866 | +0 | 0.01% | 75,640 |
| 2025-07-08 | 2025-07-04 | 0.641 | 119,866 | +0 | 0.01% | 76,880 |
| 2025-07-07 | 2025-07-03 | 0.641 | 119,866 | +0 | 0.01% | 76,880 |
| 2025-07-04 | 2025-07-02 | 0.600 | 119,866 | +0 | 0.01% | 71,920 |
| 2025-07-03 | 2025-06-30 | 0.600 | 119,866 | +0 | 0.01% | 71,920 |
| 2025-07-02 | 2025-06-27 | 0.652 | 119,866 | +0 | 0.01% | 78,120 |
| 2025-06-30 | 2025-06-26 | 0.652 | 119,866 | +0 | 0.01% | 78,120 |
| 2025-06-27 | 2025-06-25 | 0.631 | 119,866 | +0 | 0.01% | 75,640 |
| 2025-06-26 | 2025-06-24 | 0.600 | 119,866 | +0 | 0.01% | 71,920 |
| 2025-06-25 | 2025-06-23 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-06-24 | 2025-06-20 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-06-23 | 2025-06-19 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-06-20 | 2025-06-18 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-06-19 | 2025-06-17 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-06-18 | 2025-06-16 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-06-17 | 2025-06-13 | 0.631 | 119,866 | +0 | 0.01% | 75,640 |
| 2025-06-16 | 2025-06-12 | 0.631 | 119,866 | +0 | 0.01% | 75,640 |
| 2025-06-13 | 2025-06-11 | 0.631 | 119,866 | +0 | 0.01% | 75,640 |
| 2025-06-12 | 2025-06-10 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-06-11 | 2025-06-09 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-06-10 | 2025-06-06 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-06-09 | 2025-06-05 | 0.631 | 119,866 | +0 | 0.01% | 75,640 |
| 2025-06-06 | 2025-06-04 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-06-05 | 2025-06-03 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-06-04 | 2025-06-02 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-06-03 | 2025-05-30 | 0.621 | 119,866 | +0 | 0.01% | 74,400 |
| 2025-06-02 | 2025-05-29 | 0.701 | 119,866 | +0 | 0.01% | 84,057 |
| 2025-05-30 | 2025-05-28 | 0.701 | 119,866 | +8,467 | 0.01% | 84,057 |
| 2025-05-29 | 2025-05-27 | 0.712 | 111,399 | +0 | 0.01% | 79,360 |
| 2025-05-28 | 2025-05-26 | 0.712 | 111,399 | +0 | 0.01% | 79,360 |
| 2025-05-27 | 2025-05-23 | 0.712 | 111,399 | +0 | 0.01% | 79,360 |
| 2025-05-26 | 2025-05-22 | 0.712 | 111,399 | +0 | 0.01% | 79,360 |
| 2025-05-23 | 2025-05-21 | 0.690 | 111,399 | +0 | 0.01% | 76,880 |
| 2025-05-22 | 2025-05-20 | 0.712 | 111,399 | +0 | 0.01% | 79,360 |
| 2025-05-21 | 2025-05-19 | 0.712 | 111,399 | +0 | 0.01% | 79,360 |
| 2025-05-20 | 2025-05-16 | 0.712 | 111,399 | +0 | 0.01% | 79,360 |
| 2025-05-19 | 2025-05-15 | 0.712 | 111,399 | +0 | 0.01% | 79,360 |
| 2025-05-16 | 2025-05-14 | 0.679 | 111,399 | +0 | 0.01% | 75,640 |
| 2025-05-15 | 2025-05-13 | 0.646 | 111,399 | +0 | 0.01% | 71,920 |
| 2025-05-14 | 2025-05-12 | 0.746 | 111,399 | +0 | 0.01% | 83,080 |
| 2025-05-13 | 2025-05-09 | 0.779 | 111,399 | +0 | 0.01% | 86,800 |
| 2025-05-12 | 2025-05-08 | 0.779 | 111,399 | +0 | 0.01% | 86,800 |
| 2025-05-09 | 2025-05-07 | 0.712 | 111,399 | +0 | 0.01% | 79,360 |
| 2025-05-08 | 2025-05-06 | 0.712 | 111,399 | +0 | 0.01% | 79,360 |
| 2025-05-07 | 2025-05-02 | 0.690 | 111,399 | +0 | 0.01% | 76,880 |
| 2025-05-06 | 2025-04-30 | 0.690 | 111,399 | +0 | 0.01% | 76,880 |
| 2025-05-02 | 2025-04-29 | 0.679 | 111,399 | +0 | 0.01% | 75,640 |
| 2025-04-30 | 2025-04-28 | 0.668 | 111,399 | +0 | 0.01% | 74,400 |
| 2025-04-29 | 2025-04-25 | 0.701 | 111,399 | +0 | 0.01% | 78,120 |
| 2025-04-28 | 2025-04-24 | 0.701 | 111,399 | +0 | 0.01% | 78,120 |
| 2025-04-25 | 2025-04-23 | 0.701 | 111,399 | +0 | 0.01% | 78,120 |
| 2025-04-24 | 2025-04-22 | 0.724 | 111,399 | +0 | 0.01% | 80,600 |
| 2025-04-23 | 2025-04-17 | 0.724 | 111,399 | +0 | 0.01% | 80,600 |
| 2025-04-22 | 2025-04-16 | 0.724 | 111,399 | +0 | 0.01% | 80,600 |
| 2025-04-17 | 2025-04-15 | 0.735 | 111,399 | +0 | 0.01% | 81,840 |
| 2025-04-16 | 2025-04-14 | 0.735 | 111,399 | +0 | 0.01% | 81,840 |
| 2025-04-15 | 2025-04-11 | 0.668 | 111,399 | +0 | 0.01% | 74,400 |
| 2025-04-14 | 2025-04-10 | 0.690 | 111,399 | +0 | 0.01% | 76,880 |
| 2025-04-11 | 2025-04-09 | 0.690 | 111,399 | +0 | 0.01% | 76,880 |
| 2025-04-10 | 2025-04-08 | 0.690 | 111,399 | +0 | 0.01% | 76,880 |
| 2025-04-09 | 2025-04-07 | 0.668 | 111,399 | +0 | 0.01% | 74,400 |
| 2025-04-08 | 2025-04-03 | 0.668 | 111,399 | +0 | 0.01% | 74,400 |
| 2025-04-07 | 2025-04-02 | 0.668 | 111,399 | +0 | 0.01% | 74,400 |
| 2025-04-03 | 2025-04-01 | 0.668 | 111,399 | +0 | 0.01% | 74,400 |
| 2025-04-02 | 2025-03-31 | 0.668 | 111,399 | +0 | 0.01% | 74,400 |
| 2025-04-01 | 2025-03-28 | 0.668 | 111,399 | +0 | 0.01% | 74,400 |
| 2025-03-31 | 2025-03-27 | 0.668 | 111,399 | +0 | 0.01% | 74,400 |
| 2025-03-28 | 2025-03-26 | 0.679 | 111,399 | +0 | 0.01% | 75,640 |
| 2025-03-27 | 2025-03-25 | 0.668 | 111,399 | +0 | 0.01% | 74,400 |
| 2025-03-26 | 2025-03-24 | 0.701 | 111,399 | +0 | 0.01% | 78,120 |
| 2025-03-25 | 2025-03-21 | 0.701 | 111,399 | +0 | 0.01% | 78,120 |
| 2025-03-24 | 2025-03-20 | 0.690 | 111,399 | +0 | 0.01% | 76,880 |
| 2025-03-21 | 2025-03-19 | 0.690 | 111,399 | +0 | 0.01% | 76,880 |
| 2025-03-20 | 2025-03-18 | 0.690 | 111,399 | +0 | 0.01% | 76,880 |
| 2025-03-19 | 2025-03-17 | 0.679 | 111,399 | +0 | 0.01% | 75,640 |
| 2025-03-18 | 2025-03-14 | 0.690 | 111,399 | +0 | 0.01% | 76,880 |
| 2025-03-17 | 2025-03-13 | 0.679 | 111,399 | +0 | 0.01% | 75,640 |
| 2025-03-14 | 2025-03-12 | 0.690 | 111,399 | +0 | 0.01% | 76,880 |
| 2025-03-13 | 2025-03-11 | 0.679 | 111,399 | +0 | 0.01% | 75,640 |
| 2025-03-12 | 2025-03-10 | 0.668 | 111,399 | +0 | 0.01% | 74,400 |
| 2025-03-11 | 2025-03-07 | 0.668 | 111,399 | +0 | 0.01% | 74,400 |
| 2025-03-10 | 2025-03-06 | 0.634 | 111,399 | +0 | 0.01% | 70,680 |
| 2025-03-07 | 2025-03-05 | 0.657 | 111,399 | +0 | 0.01% | 73,160 |
| 2025-03-06 | 2025-03-04 | 0.657 | 111,399 | +0 | 0.01% | 73,160 |
| 2025-03-05 | 2025-03-03 | 0.646 | 111,399 | +0 | 0.01% | 71,920 |
| 2025-03-04 | 2025-02-28 | 0.623 | 111,399 | +0 | 0.01% | 69,440 |
| 2025-03-03 | 2025-02-27 | 0.623 | 111,399 | +0 | 0.01% | 69,440 |
| 2025-02-28 | 2025-02-26 | 0.623 | 111,399 | +0 | 0.01% | 69,440 |
| 2025-02-27 | 2025-02-25 | 0.623 | 111,399 | +0 | 0.01% | 69,440 |
| 2025-02-26 | 2025-02-24 | 0.623 | 111,399 | +0 | 0.01% | 69,440 |
| 2025-02-25 | 2025-02-21 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2025-02-24 | 2025-02-20 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2025-02-21 | 2025-02-19 | 0.529 | 111,399 | +0 | 0.01% | 58,900 |
| 2025-02-20 | 2025-02-18 | 0.579 | 111,399 | +0 | 0.01% | 64,480 |
| 2025-02-19 | 2025-02-17 | 0.579 | 111,399 | +0 | 0.01% | 64,480 |
| 2025-02-18 | 2025-02-14 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2025-02-17 | 2025-02-13 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2025-02-14 | 2025-02-12 | 0.529 | 111,399 | +0 | 0.01% | 58,900 |
| 2025-02-13 | 2025-02-11 | 0.529 | 111,399 | +0 | 0.01% | 58,900 |
| 2025-02-12 | 2025-02-10 | 0.529 | 111,399 | +0 | 0.01% | 58,900 |
| 2025-02-11 | 2025-02-07 | 0.529 | 111,399 | +0 | 0.01% | 58,900 |
| 2025-02-10 | 2025-02-06 | 0.529 | 111,399 | +0 | 0.01% | 58,900 |
| 2025-02-07 | 2025-02-05 | 0.529 | 111,399 | +0 | 0.01% | 58,900 |
| 2025-02-06 | 2025-02-04 | 0.529 | 111,399 | +0 | 0.01% | 58,900 |
| 2025-02-05 | 2025-02-03 | 0.529 | 111,399 | +0 | 0.01% | 58,900 |
| 2025-02-04 | 2025-01-28 | 0.529 | 111,399 | +0 | 0.01% | 58,900 |
| 2025-02-03 | 2025-01-24 | 0.529 | 111,399 | +0 | 0.01% | 58,900 |
| 2025-01-27 | 2025-01-23 | 0.534 | 111,399 | +0 | 0.01% | 59,520 |
| 2025-01-24 | 2025-01-22 | 0.534 | 111,399 | +0 | 0.01% | 59,520 |
| 2025-01-23 | 2025-01-21 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2025-01-22 | 2025-01-20 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2025-01-21 | 2025-01-17 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2025-01-20 | 2025-01-16 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2025-01-17 | 2025-01-15 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2025-01-16 | 2025-01-14 | 0.534 | 111,399 | +0 | 0.01% | 59,520 |
| 2025-01-15 | 2025-01-13 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2025-01-14 | 2025-01-10 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2025-01-13 | 2025-01-09 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2025-01-10 | 2025-01-08 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2025-01-09 | 2025-01-07 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2025-01-08 | 2025-01-06 | 0.612 | 111,399 | +0 | 0.01% | 68,200 |
| 2025-01-07 | 2025-01-03 | 0.612 | 111,399 | +0 | 0.01% | 68,200 |
| 2025-01-06 | 2025-01-02 | 0.612 | 111,399 | +0 | 0.01% | 68,200 |
| 2025-01-03 | 2024-12-31 | 0.612 | 111,399 | +0 | 0.01% | 68,200 |
| 2025-01-02 | 2024-12-27 | 0.590 | 111,399 | +0 | 0.01% | 65,720 |
| 2024-12-30 | 2024-12-24 | 0.579 | 111,399 | +0 | 0.01% | 64,480 |
| 2024-12-27 | 2024-12-20 | 0.579 | 111,399 | +0 | 0.01% | 64,480 |
| 2024-12-23 | 2024-12-19 | 0.579 | 111,399 | +0 | 0.01% | 64,480 |
| 2024-12-20 | 2024-12-18 | 0.579 | 111,399 | +0 | 0.01% | 64,480 |
| 2024-12-19 | 2024-12-17 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-12-18 | 2024-12-16 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-12-17 | 2024-12-13 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-12-16 | 2024-12-12 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-12-13 | 2024-12-11 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-12-12 | 2024-12-10 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-12-11 | 2024-12-09 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-12-10 | 2024-12-06 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-12-09 | 2024-12-05 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-12-06 | 2024-12-04 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-12-05 | 2024-12-03 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-12-04 | 2024-12-02 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-12-03 | 2024-11-29 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-12-02 | 2024-11-28 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-11-29 | 2024-11-27 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-11-28 | 2024-11-26 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-11-27 | 2024-11-25 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-11-26 | 2024-11-22 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-11-25 | 2024-11-21 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-11-22 | 2024-11-20 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2024-11-21 | 2024-11-19 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2024-11-20 | 2024-11-18 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2024-11-19 | 2024-11-15 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2024-11-18 | 2024-11-14 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2024-11-15 | 2024-11-13 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2024-11-14 | 2024-11-12 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2024-11-13 | 2024-11-11 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2024-11-12 | 2024-11-08 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2024-11-11 | 2024-11-07 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2024-11-08 | 2024-11-06 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2024-11-07 | 2024-11-05 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2024-11-06 | 2024-11-04 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2024-11-05 | 2024-11-01 | 0.534 | 111,399 | +0 | 0.01% | 59,520 |
| 2024-11-04 | 2024-10-31 | 0.551 | 111,399 | +0 | 0.01% | 61,380 |
| 2024-11-01 | 2024-10-30 | 0.551 | 111,399 | +0 | 0.01% | 61,380 |
| 2024-10-31 | 2024-10-29 | 0.551 | 111,399 | +0 | 0.01% | 61,380 |
| 2024-10-30 | 2024-10-28 | 0.551 | 111,399 | +0 | 0.01% | 61,380 |
| 2024-10-29 | 2024-10-25 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2024-10-28 | 2024-10-24 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2024-10-25 | 2024-10-23 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2024-10-24 | 2024-10-22 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2024-10-23 | 2024-10-21 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2024-10-22 | 2024-10-18 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2024-10-21 | 2024-10-17 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2024-10-18 | 2024-10-16 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2024-10-17 | 2024-10-15 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2024-10-16 | 2024-10-14 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2024-10-15 | 2024-10-10 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2024-10-14 | 2024-10-09 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2024-10-10 | 2024-10-08 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2024-10-09 | 2024-10-07 | 0.579 | 111,399 | +0 | 0.01% | 64,480 |
| 2024-10-08 | 2024-10-04 | 0.568 | 111,399 | +0 | 0.01% | 63,240 |
| 2024-10-07 | 2024-10-03 | 0.579 | 111,399 | +0 | 0.01% | 64,480 |
| 2024-10-04 | 2024-10-02 | 0.579 | 111,399 | +0 | 0.01% | 64,480 |
| 2024-10-03 | 2024-09-30 | 0.534 | 111,399 | +0 | 0.01% | 59,520 |
| 2024-10-02 | 2024-09-27 | 0.557 | 111,399 | +0 | 0.01% | 62,000 |
| 2024-09-30 | 2024-09-26 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-09-27 | 2024-09-25 | 0.545 | 111,399 | +0 | 0.01% | 60,760 |
| 2024-09-26 | 2024-09-24 | 0.523 | 111,399 | +0 | 0.01% | 58,280 |
| 2024-09-25 | 2024-09-23 | 0.529 | 111,399 | +0 | 0.01% | 58,900 |
| 2024-09-24 | 2024-09-20 | 0.523 | 111,399 | +0 | 0.01% | 58,280 |
| 2024-09-23 | 2024-09-19 | 0.529 | 111,399 | +0 | 0.01% | 58,900 |
| 2024-09-20 | 2024-09-17 | 0.540 | 111,399 | +0 | 0.01% | 60,140 |
| 2024-09-19 | 2024-09-16 | 0.540 | 111,399 | +0 | 0.01% | 60,140 |
| 2024-09-17 | 2024-09-13 | 0.540 | 111,399 | +0 | 0.01% | 60,140 |
| 2024-09-16 | 2024-09-12 | 0.540 | 111,399 | +0 | 0.01% | 60,140 |
| 2024-09-13 | 2024-09-11 | 0.565 | 111,399 | +0 | 0.01% | 62,887 |
| 2024-09-12 | 2024-09-10 | 0.565 | 111,399 | +4,866 | 0.01% | 62,887 |
| 2024-09-11 | 2024-09-09 | 0.559 | 106,533 | +0 | 0.01% | 59,520 |
| 2024-09-10 | 2024-09-05 | 0.559 | 106,533 | +0 | 0.01% | 59,520 |
| 2024-09-09 | 2024-09-04 | 0.559 | 106,533 | +0 | 0.01% | 59,520 |
| 2024-09-05 | 2024-09-03 | 0.559 | 106,533 | +0 | 0.01% | 59,520 |
| 2024-09-04 | 2024-09-02 | 0.559 | 106,533 | +0 | 0.01% | 59,520 |
| 2024-09-03 | 2024-08-30 | 0.559 | 106,533 | +0 | 0.01% | 59,520 |
| 2024-09-02 | 2024-08-29 | 0.559 | 106,533 | +0 | 0.01% | 59,520 |
| 2024-08-30 | 2024-08-28 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-08-29 | 2024-08-27 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-08-28 | 2024-08-26 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-08-27 | 2024-08-23 | 0.570 | 106,533 | +0 | 0.01% | 60,760 |
| 2024-08-26 | 2024-08-22 | 0.570 | 106,533 | +0 | 0.01% | 60,760 |
| 2024-08-23 | 2024-08-21 | 0.640 | 106,533 | +0 | 0.01% | 68,200 |
| 2024-08-22 | 2024-08-20 | 0.640 | 106,533 | +0 | 0.01% | 68,200 |
| 2024-08-21 | 2024-08-19 | 0.640 | 106,533 | +0 | 0.01% | 68,200 |
| 2024-08-20 | 2024-08-16 | 0.629 | 106,533 | +0 | 0.01% | 66,960 |
| 2024-08-19 | 2024-08-15 | 0.617 | 106,533 | +0 | 0.01% | 65,720 |
| 2024-08-16 | 2024-08-14 | 0.617 | 106,533 | +0 | 0.01% | 65,720 |
| 2024-08-15 | 2024-08-13 | 0.640 | 106,533 | +0 | 0.01% | 68,200 |
| 2024-08-14 | 2024-08-12 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-08-13 | 2024-08-09 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-08-12 | 2024-08-08 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-08-09 | 2024-08-07 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-08-08 | 2024-08-06 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-08-07 | 2024-08-05 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-08-06 | 2024-08-02 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-08-05 | 2024-08-01 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-08-02 | 2024-07-31 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-08-01 | 2024-07-30 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-07-31 | 2024-07-29 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-07-30 | 2024-07-26 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-07-29 | 2024-07-25 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-07-26 | 2024-07-24 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-07-25 | 2024-07-23 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-07-24 | 2024-07-22 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-07-23 | 2024-07-19 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-07-22 | 2024-07-18 | 0.698 | 106,533 | +0 | 0.01% | 74,400 |
| 2024-07-19 | 2024-07-17 | 0.710 | 106,533 | +0 | 0.01% | 75,640 |
| 2024-07-18 | 2024-07-16 | 0.710 | 106,533 | +0 | 0.01% | 75,640 |
| 2024-07-17 | 2024-07-15 | 0.710 | 106,533 | +0 | 0.01% | 75,640 |
| 2024-07-16 | 2024-07-12 | 0.710 | 106,533 | +0 | 0.01% | 75,640 |
| 2024-07-15 | 2024-07-11 | 0.710 | 106,533 | +0 | 0.01% | 75,640 |
| 2024-07-12 | 2024-07-10 | 0.675 | 106,533 | +0 | 0.01% | 71,920 |
| 2024-07-11 | 2024-07-09 | 0.617 | 106,533 | +0 | 0.01% | 65,720 |
| 2024-07-10 | 2024-07-08 | 0.594 | 106,533 | +0 | 0.01% | 63,240 |
| 2024-07-09 | 2024-07-05 | 0.594 | 106,533 | +0 | 0.01% | 63,240 |
| 2024-07-08 | 2024-07-04 | 0.594 | 106,533 | +0 | 0.01% | 63,240 |
| 2024-07-05 | 2024-07-03 | 0.594 | 106,533 | +0 | 0.01% | 63,240 |
| 2024-07-04 | 2024-07-02 | 0.594 | 106,533 | +0 | 0.01% | 63,240 |
| 2024-07-03 | 2024-06-28 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-07-02 | 2024-06-27 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-06-28 | 2024-06-26 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-06-27 | 2024-06-25 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-06-26 | 2024-06-24 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-06-25 | 2024-06-21 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-06-24 | 2024-06-20 | 0.594 | 106,533 | +0 | 0.01% | 63,240 |
| 2024-06-21 | 2024-06-19 | 0.594 | 106,533 | +0 | 0.01% | 63,240 |
| 2024-06-20 | 2024-06-18 | 0.594 | 106,533 | +0 | 0.01% | 63,240 |
| 2024-06-19 | 2024-06-17 | 0.594 | 106,533 | +0 | 0.01% | 63,240 |
| 2024-06-18 | 2024-06-14 | 0.594 | 106,533 | +0 | 0.01% | 63,240 |
| 2024-06-17 | 2024-06-13 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-06-14 | 2024-06-12 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-06-13 | 2024-06-11 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-06-12 | 2024-06-07 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-06-11 | 2024-06-06 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-06-07 | 2024-06-05 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-06-06 | 2024-06-04 | 0.582 | 106,533 | +0 | 0.01% | 62,000 |
| 2024-06-05 | 2024-06-03 | 0.615 | 106,533 | +0 | 0.01% | 65,540 |
| 2024-06-04 | 2024-05-31 | 0.615 | 106,533 | +3,738 | 0.01% | 65,540 |
| 2024-06-03 | 2024-05-30 | 0.615 | 102,795 | +0 | 0.01% | 63,240 |
| 2024-05-31 | 2024-05-29 | 0.615 | 102,795 | +0 | 0.01% | 63,240 |
| 2024-05-30 | 2024-05-28 | 0.615 | 102,795 | +0 | 0.01% | 63,240 |
| 2024-05-29 | 2024-05-27 | 0.615 | 102,795 | +0 | 0.01% | 63,240 |
| 2024-05-28 | 2024-05-24 | 0.615 | 102,795 | +0 | 0.01% | 63,240 |
| 2024-05-27 | 2024-05-23 | 0.615 | 102,795 | +0 | 0.01% | 63,240 |
| 2024-05-24 | 2024-05-22 | 0.615 | 102,795 | +0 | 0.01% | 63,240 |
| 2024-05-23 | 2024-05-21 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-05-22 | 2024-05-20 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-05-21 | 2024-05-17 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-05-20 | 2024-05-16 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-05-17 | 2024-05-14 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-05-16 | 2024-05-13 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-05-14 | 2024-05-10 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-05-13 | 2024-05-09 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-05-10 | 2024-05-08 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-05-09 | 2024-05-07 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-05-08 | 2024-05-06 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-05-07 | 2024-05-03 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-05-06 | 2024-05-02 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-05-03 | 2024-04-30 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-05-02 | 2024-04-29 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-30 | 2024-04-26 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-29 | 2024-04-25 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-26 | 2024-04-24 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-25 | 2024-04-23 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-24 | 2024-04-22 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-23 | 2024-04-19 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-22 | 2024-04-18 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-19 | 2024-04-17 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-18 | 2024-04-16 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-17 | 2024-04-15 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-16 | 2024-04-12 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-15 | 2024-04-11 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-12 | 2024-04-10 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-11 | 2024-04-09 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-10 | 2024-04-08 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-09 | 2024-04-05 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-08 | 2024-04-03 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-05 | 2024-04-02 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-03 | 2024-03-28 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-04-02 | 2024-03-27 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-03-28 | 2024-03-26 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-03-27 | 2024-03-25 | 0.651 | 102,795 | +0 | 0.01% | 66,960 |
| 2024-03-26 | 2024-03-22 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-03-25 | 2024-03-21 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-03-22 | 2024-03-20 | 0.639 | 102,795 | +0 | 0.01% | 65,720 |
| 2024-03-21 | 2024-03-19 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-03-20 | 2024-03-18 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-03-19 | 2024-03-15 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-03-18 | 2024-03-14 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-03-15 | 2024-03-13 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-03-14 | 2024-03-12 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-03-13 | 2024-03-11 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-03-12 | 2024-03-08 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-03-11 | 2024-03-07 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-03-08 | 2024-03-06 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-03-07 | 2024-03-05 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-03-06 | 2024-03-04 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-03-05 | 2024-03-01 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-03-04 | 2024-02-29 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-03-01 | 2024-02-28 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-02-29 | 2024-02-27 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-02-28 | 2024-02-26 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-02-27 | 2024-02-23 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-02-26 | 2024-02-22 | 0.700 | 102,795 | +0 | 0.01% | 71,920 |
| 2024-02-23 | 2024-02-21 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-02-22 | 2024-02-20 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-02-21 | 2024-02-19 | 0.724 | 102,795 | +0 | 0.01% | 74,400 |
| 2024-02-20 | 2024-02-16 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-02-19 | 2024-02-15 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-02-16 | 2024-02-14 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-02-15 | 2024-02-09 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-02-14 | 2024-02-07 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-02-08 | 2024-02-06 | 0.712 | 102,795 | +0 | 0.01% | 73,160 |
| 2024-02-07 | 2024-02-05 | 0.712 | 102,795 | +0 | 0.01% | 73,160 |
| 2024-02-06 | 2024-02-02 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-02-05 | 2024-02-01 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-02-02 | 2024-01-31 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-02-01 | 2024-01-30 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-01-31 | 2024-01-29 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-01-30 | 2024-01-26 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-01-29 | 2024-01-25 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-01-26 | 2024-01-24 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-01-25 | 2024-01-23 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-01-24 | 2024-01-22 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-01-23 | 2024-01-19 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-01-22 | 2024-01-18 | 0.603 | 102,795 | +0 | 0.01% | 62,000 |
| 2024-01-19 | 2024-01-17 | 0.663 | 102,795 | +0 | 0.01% | 68,200 |
| 2024-01-18 | 2024-01-16 | 0.663 | 102,795 | +0 | 0.01% | 68,200 |
| 2024-01-17 | 2024-01-15 | 0.663 | 102,795 | +0 | 0.01% | 68,200 |
| 2024-01-16 | 2024-01-12 | 0.663 | 102,795 | +0 | 0.01% | 68,200 |
| 2024-01-15 | 2024-01-11 | 0.615 | 102,795 | +0 | 0.01% | 63,240 |
| 2024-01-12 | 2024-01-10 | 0.615 | 102,795 | +0 | 0.01% | 63,240 |
| 2024-01-11 | 2024-01-09 | 0.585 | 102,795 | +0 | 0.01% | 60,140 |
| 2024-01-10 | 2024-01-08 | 0.537 | 102,795 | +0 | 0.01% | 55,180 |
| 2024-01-09 | 2024-01-05 | 0.591 | 102,795 | +0 | 0.01% | 60,760 |
| 2024-01-08 | 2024-01-04 | 0.591 | 102,795 | +0 | 0.01% | 60,760 |
| 2024-01-05 | 2024-01-03 | 0.591 | 102,795 | +0 | 0.01% | 60,760 |
| 2024-01-04 | 2024-01-02 | 0.585 | 102,795 | +0 | 0.01% | 60,140 |
| 2024-01-03 | 2023-12-29 | 0.585 | 102,795 | +0 | 0.01% | 60,140 |
| 2024-01-02 | 2023-12-28 | 0.585 | 102,795 | +0 | 0.01% | 60,140 |
| 2023-12-29 | 2023-12-27 | 0.585 | 102,795 | +0 | 0.01% | 60,140 |
| 2023-12-28 | 2023-12-22 | 0.585 | 102,795 | +0 | 0.01% | 60,140 |
| 2023-12-27 | 2023-12-21 | 0.585 | 102,795 | +0 | 0.01% | 60,140 |
| 2023-12-22 | 2023-12-20 | 0.585 | 102,795 | +0 | 0.01% | 60,140 |
| 2023-12-21 | 2023-12-19 | 0.585 | 102,795 | +0 | 0.01% | 60,140 |
| 2023-12-20 | 2023-12-18 | 0.585 | 102,795 | +0 | 0.01% | 60,140 |
| 2023-12-19 | 2023-12-15 | 0.585 | 102,795 | +0 | 0.01% | 60,140 |
| 2023-12-18 | 2023-12-14 | 0.585 | 102,795 | +0 | 0.01% | 60,140 |
| 2023-12-15 | 2023-12-13 | 0.579 | 102,795 | +0 | 0.01% | 59,520 |
| 2023-12-14 | 2023-12-12 | 0.579 | 102,795 | +0 | 0.01% | 59,520 |
| 2023-12-13 | 2023-12-11 | 0.579 | 102,795 | +0 | 0.01% | 59,520 |
| 2023-12-12 | 2023-12-08 | 0.585 | 102,795 | +0 | 0.01% | 60,140 |
| 2023-12-11 | 2023-12-07 | 0.573 | 102,795 | +0 | 0.01% | 58,900 |
| 2023-12-08 | 2023-12-06 | 0.573 | 102,795 | +0 | 0.01% | 58,900 |
| 2023-12-07 | 2023-12-05 | 0.573 | 102,795 | +0 | 0.01% | 58,900 |
| 2023-12-06 | 2023-12-04 | 0.567 | 102,795 | +0 | 0.01% | 58,280 |
| 2023-12-05 | 2023-12-01 | 0.567 | 102,795 | +0 | 0.01% | 58,280 |
| 2023-12-04 | 2023-11-30 | 0.567 | 102,795 | +0 | 0.01% | 58,280 |
| 2023-12-01 | 2023-11-29 | 0.573 | 102,795 | +0 | 0.01% | 58,900 |
| 2023-11-30 | 2023-11-28 | 0.573 | 102,795 | +0 | 0.01% | 58,900 |
| 2023-11-29 | 2023-11-27 | 0.573 | 102,795 | +0 | 0.01% | 58,900 |
| 2023-11-28 | 2023-11-24 | 0.573 | 102,795 | +0 | 0.01% | 58,900 |
| 2023-11-27 | 2023-11-23 | 0.561 | 102,795 | +0 | 0.01% | 57,660 |
| 2023-11-24 | 2023-11-22 | 0.549 | 102,795 | +0 | 0.01% | 56,420 |
| 2023-11-23 | 2023-11-21 | 0.549 | 102,795 | +0 | 0.01% | 56,420 |
| 2023-11-22 | 2023-11-20 | 0.549 | 102,795 | +0 | 0.01% | 56,420 |
| 2023-11-21 | 2023-11-17 | 0.531 | 102,795 | +0 | 0.01% | 54,560 |
| 2023-11-20 | 2023-11-16 | 0.483 | 102,795 | +0 | 0.01% | 49,600 |
| 2023-11-17 | 2023-11-15 | 0.543 | 102,795 | +0 | 0.01% | 55,800 |
| 2023-11-16 | 2023-11-14 | 0.543 | 102,795 | +0 | 0.01% | 55,800 |
| 2023-11-15 | 2023-11-13 | 0.543 | 102,795 | +0 | 0.01% | 55,800 |
| 2023-11-14 | 2023-11-10 | 0.543 | 102,795 | +0 | 0.01% | 55,800 |
| 2023-11-13 | 2023-11-09 | 0.543 | 102,795 | +0 | 0.01% | 55,800 |
| 2023-11-10 | 2023-11-08 | 0.543 | 102,795 | +0 | 0.01% | 55,800 |
| 2023-11-09 | 2023-11-07 | 0.543 | 102,795 | +0 | 0.01% | 55,800 |
| 2023-11-08 | 2023-11-06 | 0.543 | 102,795 | +0 | 0.01% | 55,800 |
| 2023-11-07 | 2023-11-03 | 0.543 | 102,795 | +0 | 0.01% | 55,800 |
| 2023-11-06 | 2023-11-02 | 0.543 | 102,795 | +0 | 0.01% | 55,800 |
| 2023-11-03 | 2023-11-01 | 0.543 | 102,795 | +0 | 0.01% | 55,800 |
| 2023-11-02 | 2023-10-31 | 0.531 | 102,795 | +0 | 0.01% | 54,560 |
| 2023-11-01 | 2023-10-30 | 0.531 | 102,795 | +0 | 0.01% | 54,560 |
| 2023-10-31 | 2023-10-27 | 0.531 | 102,795 | +0 | 0.01% | 54,560 |
| 2023-10-30 | 2023-10-26 | 0.531 | 102,795 | +0 | 0.01% | 54,560 |
| 2023-10-27 | 2023-10-25 | 0.531 | 102,795 | +0 | 0.01% | 54,560 |
| 2023-10-26 | 2023-10-24 | 0.531 | 102,795 | +0 | 0.01% | 54,560 |
| 2023-10-25 | 2023-10-20 | 0.531 | 102,795 | +0 | 0.01% | 54,560 |
| 2023-10-24 | 2023-10-19 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-10-20 | 2023-10-18 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-10-19 | 2023-10-17 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-10-18 | 2023-10-16 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-10-17 | 2023-10-13 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-10-16 | 2023-10-12 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-10-13 | 2023-10-11 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-10-12 | 2023-10-10 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-10-11 | 2023-10-09 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-10-10 | 2023-10-06 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-10-09 | 2023-10-05 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-10-06 | 2023-10-04 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-10-05 | 2023-10-03 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-10-04 | 2023-09-29 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-10-03 | 2023-09-28 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-09-29 | 2023-09-27 | 0.513 | 102,795 | +0 | 0.01% | 52,700 |
| 2023-09-28 | 2023-09-26 | 0.495 | 102,795 | +0 | 0.01% | 50,840 |
| 2023-09-27 | 2023-09-25 | 0.495 | 102,795 | +0 | 0.01% | 50,840 |
| 2023-09-26 | 2023-09-22 | 0.495 | 102,795 | +0 | 0.01% | 50,840 |
| 2023-09-25 | 2023-09-21 | 0.495 | 102,795 | +0 | 0.01% | 50,840 |
| 2023-09-22 | 2023-09-20 | 0.495 | 102,795 | +0 | 0.01% | 50,840 |
| 2023-09-21 | 2023-09-19 | 0.495 | 102,795 | +0 | 0.01% | 50,840 |
| 2023-09-20 | 2023-09-18 | 0.495 | 102,795 | +0 | 0.01% | 50,840 |
| 2023-09-19 | 2023-09-15 | 0.495 | 102,795 | +0 | 0.01% | 50,840 |
| 2023-09-18 | 2023-09-14 | 0.483 | 102,795 | +0 | 0.01% | 49,600 |
| 2023-09-15 | 2023-09-13 | 0.517 | 102,795 | +0 | 0.01% | 53,158 |
| 2023-09-14 | 2023-09-12 | 0.505 | 102,795 | +4,483 | 0.01% | 51,862 |
| 2023-09-13 | 2023-09-11 | 0.517 | 98,312 | +0 | 0.01% | 50,840 |
| 2023-09-12 | 2023-09-07 | 0.549 | 98,312 | +0 | 0.01% | 53,940 |
| 2023-09-11 | 2023-09-06 | 0.568 | 98,312 | +0 | 0.01% | 55,800 |
| 2023-09-07 | 2023-09-05 | 0.568 | 98,312 | +0 | 0.01% | 55,800 |
| 2023-09-06 | 2023-09-04 | 0.568 | 98,312 | +0 | 0.01% | 55,800 |
| 2023-09-05 | 2023-08-31 | 0.568 | 98,312 | +0 | 0.01% | 55,800 |
| 2023-09-04 | 2023-08-30 | 0.505 | 98,312 | +0 | 0.01% | 49,600 |
| 2023-08-31 | 2023-08-29 | 0.505 | 98,312 | +0 | 0.01% | 49,600 |
| 2023-08-30 | 2023-08-28 | 0.505 | 98,312 | +0 | 0.01% | 49,600 |
| 2023-08-29 | 2023-08-25 | 0.505 | 98,312 | +0 | 0.01% | 49,600 |
| 2023-08-28 | 2023-08-24 | 0.505 | 98,312 | +0 | 0.01% | 49,600 |
| 2023-08-25 | 2023-08-23 | 0.505 | 98,312 | +0 | 0.01% | 49,600 |
| 2023-08-24 | 2023-08-22 | 0.416 | 98,312 | +0 | 0.01% | 40,920 |
| 2023-08-23 | 2023-08-21 | 0.416 | 98,312 | +0 | 0.01% | 40,920 |
| 2023-08-22 | 2023-08-18 | 0.416 | 98,312 | +0 | 0.01% | 40,920 |
| 2023-08-21 | 2023-08-17 | 0.454 | 98,312 | +0 | 0.01% | 44,640 |
| 2023-08-18 | 2023-08-16 | 0.454 | 98,312 | +0 | 0.01% | 44,640 |
| 2023-08-17 | 2023-08-15 | 0.454 | 98,312 | +0 | 0.01% | 44,640 |
| 2023-08-16 | 2023-08-14 | 0.454 | 98,312 | +0 | 0.01% | 44,640 |
| 2023-08-15 | 2023-08-11 | 0.454 | 98,312 | +0 | 0.01% | 44,640 |
| 2023-08-14 | 2023-08-10 | 0.454 | 98,312 | +0 | 0.01% | 44,640 |
| 2023-08-11 | 2023-08-09 | 0.454 | 98,312 | +0 | 0.01% | 44,640 |
| 2023-08-10 | 2023-08-08 | 0.454 | 98,312 | +0 | 0.01% | 44,640 |
| 2023-08-09 | 2023-08-07 | 0.429 | 98,312 | +0 | 0.01% | 42,160 |
| 2023-08-08 | 2023-08-04 | 0.441 | 98,312 | +0 | 0.01% | 43,400 |
| 2023-08-07 | 2023-08-03 | 0.441 | 98,312 | +0 | 0.01% | 43,400 |
| 2023-08-04 | 2023-08-02 | 0.441 | 98,312 | +0 | 0.01% | 43,400 |
| 2023-08-03 | 2023-08-01 | 0.441 | 98,312 | +0 | 0.01% | 43,400 |
| 2023-08-02 | 2023-07-31 | 0.441 | 98,312 | +0 | 0.01% | 43,400 |
| 2023-08-01 | 2023-07-28 | 0.454 | 98,312 | +0 | 0.01% | 44,640 |
| 2023-07-31 | 2023-07-27 | 0.473 | 98,312 | +0 | 0.01% | 46,500 |
| 2023-07-28 | 2023-07-26 | 0.467 | 98,312 | +0 | 0.01% | 45,880 |
| 2023-07-27 | 2023-07-25 | 0.467 | 98,312 | +0 | 0.01% | 45,880 |
| 2023-07-26 | 2023-07-24 | 0.410 | 98,312 | +0 | 0.01% | 40,300 |
| 2023-07-25 | 2023-07-21 | 0.410 | 98,312 | +0 | 0.01% | 40,300 |
| 2023-07-24 | 2023-07-20 | 0.454 | 98,312 | +0 | 0.01% | 44,640 |
| 2023-07-21 | 2023-07-19 | 0.435 | 98,312 | +0 | 0.01% | 42,780 |
| 2023-07-20 | 2023-07-18 | 0.435 | 98,312 | +0 | 0.01% | 42,780 |
| 2023-07-19 | 2023-07-14 | 0.486 | 98,312 | +0 | 0.01% | 47,740 |
| 2023-07-18 | 2023-07-13 | 0.486 | 98,312 | +0 | 0.01% | 47,740 |
| 2023-07-14 | 2023-07-12 | 0.486 | 98,312 | +0 | 0.01% | 47,740 |
| 2023-07-13 | 2023-07-11 | 0.479 | 98,312 | +0 | 0.01% | 47,120 |
| 2023-07-12 | 2023-07-10 | 0.473 | 98,312 | +0 | 0.01% | 46,500 |
| 2023-07-11 | 2023-07-07 | 0.549 | 98,312 | +0 | 0.01% | 53,940 |
| 2023-07-10 | 2023-07-06 | 0.555 | 98,312 | +0 | 0.01% | 54,560 |
| 2023-07-07 | 2023-07-05 | 0.555 | 98,312 | +0 | 0.01% | 54,560 |
| 2023-07-06 | 2023-07-04 | 0.580 | 98,312 | +0 | 0.01% | 57,040 |
| 2023-07-05 | 2023-07-03 | 0.580 | 98,312 | +0 | 0.01% | 57,040 |
| 2023-07-04 | 2023-06-30 | 0.580 | 98,312 | +0 | 0.01% | 57,040 |
| 2023-07-03 | 2023-06-29 | 0.580 | 98,312 | +0 | 0.01% | 57,040 |
| 2023-06-30 | 2023-06-28 | 0.580 | 98,312 | +0 | 0.01% | 57,040 |
| 2023-06-29 | 2023-06-27 | 0.580 | 98,312 | +0 | 0.01% | 57,040 |
| 2023-06-28 | 2023-06-26 | 0.580 | 98,312 | +0 | 0.01% | 57,040 |
| 2023-06-27 | 2023-06-23 | 0.580 | 98,312 | +0 | 0.01% | 57,040 |
| 2023-06-26 | 2023-06-21 | 0.580 | 98,312 | +0 | 0.01% | 57,040 |
| 2023-06-23 | 2023-06-20 | 0.580 | 98,312 | +0 | 0.01% | 57,040 |
| 2023-06-21 | 2023-06-19 | 0.580 | 98,312 | +0 | 0.01% | 57,040 |
| 2023-06-20 | 2023-06-16 | 0.580 | 98,312 | +0 | 0.01% | 57,040 |
| 2023-06-19 | 2023-06-15 | 0.580 | 98,312 | +0 | 0.01% | 57,040 |
| 2023-06-16 | 2023-06-14 | 0.561 | 98,312 | +0 | 0.01% | 55,180 |
| 2023-06-15 | 2023-06-13 | 0.568 | 98,312 | +0 | 0.01% | 55,800 |
| 2023-06-14 | 2023-06-12 | 0.568 | 98,312 | +0 | 0.01% | 55,800 |
| 2023-06-13 | 2023-06-09 | 0.568 | 98,312 | +0 | 0.01% | 55,800 |
| 2023-06-12 | 2023-06-08 | 0.568 | 98,312 | +0 | 0.01% | 55,800 |
| 2023-06-09 | 2023-06-07 | 0.561 | 98,312 | +0 | 0.01% | 55,180 |
| 2023-06-08 | 2023-06-06 | 0.561 | 98,312 | +0 | 0.01% | 55,180 |
| 2023-06-07 | 2023-06-05 | 0.568 | 98,312 | +0 | 0.01% | 55,800 |
| 2023-06-06 | 2023-06-02 | 0.568 | 98,312 | +0 | 0.01% | 55,800 |
| 2023-06-05 | 2023-06-01 | 0.568 | 98,312 | +0 | 0.01% | 55,800 |
| 2023-06-02 | 2023-05-31 | 0.568 | 98,312 | +0 | 0.01% | 55,800 |
| 2023-06-01 | 2023-05-30 | 0.568 | 98,312 | +0 | 0.01% | 55,800 |
| 2023-05-31 | 2023-05-29 | 0.555 | 98,312 | +0 | 0.01% | 54,560 |
| 2023-05-30 | 2023-05-25 | 0.593 | 98,312 | +0 | 0.01% | 58,280 |
| 2023-05-29 | 2023-05-24 | 0.593 | 98,312 | +0 | 0.01% | 58,280 |
| 2023-05-25 | 2023-05-23 | 0.593 | 98,312 | +0 | 0.01% | 58,280 |
| 2023-05-24 | 2023-05-22 | 0.593 | 98,312 | +0 | 0.01% | 58,280 |
| 2023-05-23 | 2023-05-19 | 0.593 | 98,312 | +0 | 0.01% | 58,280 |
| 2023-05-22 | 2023-05-18 | 0.593 | 98,312 | +0 | 0.01% | 58,280 |
| 2023-05-19 | 2023-05-17 | 0.593 | 98,312 | +0 | 0.01% | 58,280 |
| 2023-05-18 | 2023-05-16 | 0.612 | 98,312 | +0 | 0.01% | 60,140 |
| 2023-05-17 | 2023-05-15 | 0.599 | 98,312 | +0 | 0.01% | 58,900 |
| 2023-05-16 | 2023-05-12 | 0.605 | 98,312 | +0 | 0.01% | 59,520 |
| 2023-05-15 | 2023-05-11 | 0.605 | 98,312 | +0 | 0.01% | 59,520 |
| 2023-05-12 | 2023-05-10 | 0.605 | 98,312 | +0 | 0.01% | 59,520 |
| 2023-05-11 | 2023-05-09 | 0.605 | 98,312 | +0 | 0.01% | 59,520 |
| 2023-05-10 | 2023-05-08 | 0.605 | 98,312 | +0 | 0.01% | 59,520 |
| 2023-05-09 | 2023-05-05 | 0.605 | 98,312 | +0 | 0.01% | 59,520 |
| 2023-05-08 | 2023-05-04 | 0.605 | 98,312 | +0 | 0.01% | 59,520 |
| 2023-05-05 | 2023-05-03 | 0.605 | 98,312 | +0 | 0.01% | 59,520 |
| 2023-05-04 | 2023-05-02 | 0.574 | 98,312 | +0 | 0.01% | 56,420 |
| 2023-05-03 | 2023-04-28 | 0.612 | 98,312 | +0 | 0.01% | 60,140 |
| 2023-05-02 | 2023-04-27 | 0.612 | 98,312 | +0 | 0.01% | 60,140 |
| 2023-04-28 | 2023-04-26 | 0.612 | 98,312 | +0 | 0.01% | 60,140 |
| 2023-04-27 | 2023-04-25 | 0.631 | 98,312 | +0 | 0.01% | 62,000 |
| 2023-04-26 | 2023-04-24 | 0.631 | 98,312 | +0 | 0.01% | 62,000 |
| 2023-04-25 | 2023-04-21 | 0.631 | 98,312 | +0 | 0.01% | 62,000 |
| 2023-04-24 | 2023-04-20 | 0.631 | 98,312 | +0 | 0.01% | 62,000 |
| 2023-04-21 | 2023-04-19 | 0.631 | 98,312 | +0 | 0.01% | 62,000 |
| 2023-04-20 | 2023-04-18 | 0.631 | 98,312 | +0 | 0.01% | 62,000 |
| 2023-04-19 | 2023-04-17 | 0.631 | 98,312 | +0 | 0.01% | 62,000 |
| 2023-04-18 | 2023-04-14 | 0.631 | 98,312 | +0 | 0.01% | 62,000 |
| 2023-04-17 | 2023-04-13 | 0.631 | 98,312 | +0 | 0.01% | 62,000 |
| 2023-04-14 | 2023-04-12 | 0.656 | 98,312 | +0 | 0.01% | 64,480 |
| 2023-04-13 | 2023-04-11 | 0.656 | 98,312 | +0 | 0.01% | 64,480 |
| 2023-04-12 | 2023-04-06 | 0.643 | 98,312 | +0 | 0.01% | 63,240 |
| 2023-04-11 | 2023-04-04 | 0.656 | 98,312 | +0 | 0.01% | 64,480 |
| 2023-04-06 | 2023-04-03 | 0.656 | 98,312 | +0 | 0.01% | 64,480 |
| 2023-04-04 | 2023-03-31 | 0.656 | 98,312 | +0 | 0.01% | 64,480 |
| 2023-04-03 | 2023-03-30 | 0.656 | 98,312 | +0 | 0.01% | 64,480 |
| 2023-03-31 | 2023-03-29 | 0.656 | 98,312 | +0 | 0.01% | 64,480 |
| 2023-03-30 | 2023-03-28 | 0.656 | 98,312 | +0 | 0.01% | 64,480 |
| 2023-03-29 | 2023-03-27 | 0.656 | 98,312 | +0 | 0.01% | 64,480 |
| 2023-03-28 | 2023-03-24 | 0.656 | 98,312 | +0 | 0.01% | 64,480 |
| 2023-03-27 | 2023-03-23 | 0.656 | 98,312 | +0 | 0.01% | 64,480 |
| 2023-03-24 | 2023-03-22 | 0.643 | 98,312 | +0 | 0.01% | 63,240 |
| 2023-03-23 | 2023-03-21 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-22 | 2023-03-20 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-21 | 2023-03-17 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-20 | 2023-03-16 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-17 | 2023-03-15 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-16 | 2023-03-14 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-15 | 2023-03-13 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-14 | 2023-03-10 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-13 | 2023-03-09 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-10 | 2023-03-08 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-09 | 2023-03-07 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-08 | 2023-03-06 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-07 | 2023-03-03 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-06 | 2023-03-02 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-03 | 2023-03-01 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-02 | 2023-02-28 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-03-01 | 2023-02-27 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-28 | 2023-02-24 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-27 | 2023-02-23 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-24 | 2023-02-22 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-23 | 2023-02-21 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-22 | 2023-02-20 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-21 | 2023-02-17 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-20 | 2023-02-16 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-17 | 2023-02-15 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-16 | 2023-02-14 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-15 | 2023-02-13 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-14 | 2023-02-10 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-13 | 2023-02-09 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-10 | 2023-02-08 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-09 | 2023-02-07 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-08 | 2023-02-06 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-07 | 2023-02-03 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-06 | 2023-02-02 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-03 | 2023-02-01 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-02 | 2023-01-31 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-02-01 | 2023-01-30 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-01-31 | 2023-01-27 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2023-01-30 | 2023-01-26 | 0.757 | 98,312 | +0 | 0.01% | 74,400 |
| 2023-01-27 | 2023-01-20 | 0.757 | 98,312 | +0 | 0.01% | 74,400 |
| 2023-01-26 | 2023-01-19 | 0.706 | 98,312 | +0 | 0.01% | 69,440 |
| 2023-01-20 | 2023-01-18 | 0.706 | 98,312 | +0 | 0.01% | 69,440 |
| 2023-01-19 | 2023-01-17 | 0.719 | 98,312 | +0 | 0.01% | 70,680 |
| 2023-01-18 | 2023-01-16 | 0.681 | 98,312 | +0 | 0.01% | 66,960 |
| 2023-01-17 | 2023-01-13 | 0.681 | 98,312 | +0 | 0.01% | 66,960 |
| 2023-01-16 | 2023-01-12 | 0.681 | 98,312 | +0 | 0.01% | 66,960 |
| 2023-01-13 | 2023-01-11 | 0.681 | 98,312 | +0 | 0.01% | 66,960 |
| 2023-01-12 | 2023-01-10 | 0.681 | 98,312 | +0 | 0.01% | 66,960 |
| 2023-01-11 | 2023-01-09 | 0.668 | 98,312 | +0 | 0.01% | 65,720 |
| 2023-01-10 | 2023-01-06 | 0.668 | 98,312 | +0 | 0.01% | 65,720 |
| 2023-01-09 | 2023-01-05 | 0.668 | 98,312 | +0 | 0.01% | 65,720 |
| 2023-01-06 | 2023-01-04 | 0.681 | 98,312 | +0 | 0.01% | 66,960 |
| 2023-01-05 | 2023-01-03 | 0.681 | 98,312 | +0 | 0.01% | 66,960 |
| 2023-01-04 | 2022-12-30 | 0.694 | 98,312 | +0 | 0.01% | 68,200 |
| 2023-01-03 | 2022-12-29 | 0.706 | 98,312 | +0 | 0.01% | 69,440 |
| 2022-12-30 | 2022-12-28 | 0.706 | 98,312 | +0 | 0.01% | 69,440 |
| 2022-12-29 | 2022-12-23 | 0.694 | 98,312 | +0 | 0.01% | 68,200 |
| 2022-12-28 | 2022-12-22 | 0.694 | 98,312 | +0 | 0.01% | 68,200 |
| 2022-12-23 | 2022-12-21 | 0.694 | 98,312 | +0 | 0.01% | 68,200 |
| 2022-12-22 | 2022-12-20 | 0.694 | 98,312 | +0 | 0.01% | 68,200 |
| 2022-12-21 | 2022-12-19 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2022-12-20 | 2022-12-16 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2022-12-19 | 2022-12-15 | 0.744 | 98,312 | +0 | 0.01% | 73,160 |
| 2022-12-16 | 2022-12-14 | 0.744 | 98,312 | +0 | 0.01% | 73,160 |
| 2022-12-15 | 2022-12-13 | 0.744 | 98,312 | +0 | 0.01% | 73,160 |
| 2022-12-14 | 2022-12-12 | 0.744 | 98,312 | +0 | 0.01% | 73,160 |
| 2022-12-13 | 2022-12-09 | 0.744 | 98,312 | +0 | 0.01% | 73,160 |
| 2022-12-12 | 2022-12-08 | 0.744 | 98,312 | +0 | 0.01% | 73,160 |
| 2022-12-09 | 2022-12-07 | 0.744 | 98,312 | +0 | 0.01% | 73,160 |
| 2022-12-08 | 2022-12-06 | 0.744 | 98,312 | +0 | 0.01% | 73,160 |
| 2022-12-07 | 2022-12-05 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2022-12-06 | 2022-12-02 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2022-12-05 | 2022-12-01 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2022-12-02 | 2022-11-30 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2022-12-01 | 2022-11-29 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2022-11-30 | 2022-11-28 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2022-11-29 | 2022-11-25 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2022-11-28 | 2022-11-24 | 0.732 | 98,312 | +0 | 0.01% | 71,920 |
| 2022-11-25 | 2022-11-23 | 0.732 | 98,312 | -76,112 | 0.01% | 71,920 |
| 2022-11-22 | 2022-11-18 | 0.732 | 174,424 | +76,112 | 0.01% | 127,600 |
| 2022-05-26 | 2022-05-24 | 0.773 | 98,312 | +2,009 | 0.01% | 75,952 |
| 2021-09-15 | 2021-09-13 | 1.045 | 96,303 | +2,574 | 0.01% | 100,650 |
| 2021-05-21 | 2021-05-18 | 1.122 | 93,729 | +4,187 | 0.01% | 105,137 |
| 2020-09-16 | 2020-09-14 | 1.074 | 89,542 | +1,765 | 0.01% | 96,135 |
| 2020-05-21 | 2020-05-19 | 1.054 | 87,777 | +1,934 | 0.01% | 92,559 |
| 2019-09-18 | 2019-09-16 | 1.173 | 85,843 | +3,396 | 0.01% | 100,704 |
| 2019-05-23 | 2019-05-21 | 1.206 | 82,447 | +2,219 | 0.01% | 99,395 |
| 2018-09-10 | 2018-09-06 | 1.211 | 80,228 | +2,397 | 0.01% | 97,142 |
| 2018-05-25 | 2018-05-23 | 1.331 | 77,831 | +3,288 | 0.01% | 103,576 |
| 2018-04-23 | 2018-04-19 | 1.314 | 74,543 | -60,115 | 0.01% | 97,960 |
| 2017-11-27 | 2017-11-23 | 1.281 | 134,658 | -86,566 | 0.01% | 172,480 |
| 2017-09-25 | 2017-09-21 | 1.422 | 221,224 | +6,455 | 0.02% | 314,620 |
| 2017-09-19 | 2017-09-15 | 1.422 | 214,769 | -21,010 | 0.02% | 305,440 |
| 2017-09-07 | 2017-09-05 | 1.405 | 235,779 | -23,345 | 0.03% | 331,280 |
| 2017-08-31 | 2017-08-29 | 1.576 | 259,124 | -21,010 | 0.03% | 408,481 |
| 2017-08-25 | 2017-08-22 | 1.559 | 280,134 | -58,361 | 0.03% | 436,801 |
| 2017-07-21 | 2017-07-19 | 1.508 | 338,495 | -35,016 | 0.04% | 510,400 |
| 2017-07-12 | 2017-07-10 | 1.508 | 373,511 | -58,362 | 0.04% | 563,199 |
| 2017-07-11 | 2017-07-07 | 1.508 | 431,873 | -583,611 | 0.05% | 651,201 |
| 2017-06-27 | 2017-06-23 | 1.508 | 1,015,484 | +30,348 | 0.11% | 1,531,200 |
| 2017-06-23 | 2017-06-21 | 1.474 | 985,136 | +144,735 | 0.11% | 1,451,679 |
| 2017-06-22 | 2017-06-20 | 1.456 | 840,401 | +256,789 | 0.09% | 1,224,000 |
| 2017-06-13 | 2017-06-09 | 1.371 | 583,612 | +326,823 | 0.07% | 800,001 |
| 2017-05-25 | 2017-05-23 | 1.697 | 256,789 | +18,317 | 0.03% | 435,892 |
| 2017-03-31 | 2017-03-29 | 1.790 | 238,472 | +147,419 | 0.03% | 426,799 |
| 2017-03-23 | 2017-03-21 | 1.882 | 91,053 | +10,840 | 0.01% | 171,360 |
| 2017-03-22 | 2017-03-20 | 1.900 | 80,213 | +10,839 | 0.01% | 152,439 |
| 2016-10-28 | 2016-10-26 | 1.845 | 69,374 | -17,343 | 0.01% | 128,000 |
| 2016-10-24 | 2016-10-19 | 1.716 | 86,717 | -13,008 | 0.01% | 148,800 |
| 2016-10-11 | 2016-10-06 | 1.734 | 99,725 | -28,183 | 0.01% | 172,960 |
| 2016-10-07 | 2016-10-05 | 1.697 | 127,908 | -41,191 | 0.02% | 217,120 |
| 2016-09-28 | 2016-09-26 | 1.808 | 169,099 | -17,343 | 0.02% | 305,761 |
| 2016-09-26 | 2016-09-22 | 1.958 | 186,442 | +8,962 | 0.02% | 364,984 |
| 2016-09-20 | 2016-09-15 | 1.938 | 177,480 | +18,573 | 0.02% | 344,000 |
| 2016-09-15 | 2016-09-13 | 1.880 | 158,907 | -18,573 | 0.02% | 298,761 |
| 2016-09-13 | 2016-09-09 | 1.938 | 177,480 | +16,510 | 0.02% | 344,000 |
| 2016-08-26 | 2016-08-24 | 1.880 | 160,970 | +8,254 | 0.02% | 302,639 |
| 2016-06-28 | 2016-06-24 | 1.163 | 152,716 | -12,382 | 0.02% | 177,601 |
| 2016-05-26 | 2016-05-24 | 1.347 | 165,098 | +5,916 | 0.02% | 222,368 |
| 2016-04-07 | 2016-04-05 | 0.975 | 159,182 | -19,898 | 0.02% | 155,200 |
| 2015-09-25 | 2015-09-23 | 0.892 | 179,080 | +5,629 | 0.02% | 159,824 |
| 2015-09-09 | 2015-09-07 | 0.841 | 173,451 | +11,563 | 0.02% | 145,800 |
| 2014-11-12 | 2014-11-10 | 0.861 | 161,888 | -15,418 | 0.02% | 139,440 |
| 2014-10-10 | 2014-10-08 | 0.913 | 177,306 | +15,418 | 0.02% | 161,920 |
| 2014-09-25 | 2014-09-23 | 0.944 | 161,888 | -963 | 0.02% | 152,880 |
| 2014-08-21 | 2014-08-19 | 1.079 | 162,851 | -5,782 | 0.02% | 175,760 |
| 2014-08-19 | 2014-08-15 | 1.100 | 168,633 | +5,782 | 0.02% | 185,500 |
| 2014-07-29 | 2014-07-25 | 0.882 | 162,851 | -1,928 | 0.02% | 143,650 |
| 2014-07-28 | 2014-07-24 | 0.872 | 164,779 | +1,928 | 0.02% | 143,640 |
| 2014-07-18 | 2014-07-16 | 0.903 | 162,851 | +65,526 | 0.02% | 147,030 |
| 2014-07-17 | 2014-07-15 | 0.841 | 97,325 | +3,854 | 0.01% | 81,810 |
| 2014-07-16 | 2014-07-14 | 0.913 | 93,471 | -1,927 | 0.01% | 85,360 |
| 2014-07-11 | 2014-07-09 | 0.903 | 95,398 | +1,927 | 0.01% | 86,130 |
| 2014-03-17 | 2014-03-13 | 0.892 | 93,471 | -1,927 | 0.01% | 83,420 |
| 2014-03-12 | 2014-03-10 | 0.851 | 95,398 | +1,927 | 0.01% | 81,180 |
| 2014-01-16 | 2014-01-14 | 0.913 | 93,471 | -1,927 | 0.01% | 85,360 |
| 2014-01-08 | 2014-01-06 | 0.913 | 95,398 | +1,927 | 0.01% | 87,120 |
| 2013-09-24 | 2013-09-19 | 0.919 | 93,471 | -144,542 | 0.01% | 85,935 |
| 2013-09-23 | 2013-09-18 | 1.004 | 238,013 | +4,278 | 0.03% | 238,945 |
| 2013-05-24 | 2013-05-22 | 1.124 | 233,735 | +5,152 | 0.03% | 262,669 |
| 2012-09-17 | 2012-09-13 | 1.105 | 228,583 | +5,088 | 0.03% | 252,623 |
| 2012-05-25 | 2012-05-23 | 1.117 | 223,495 | +11,198 | 0.03% | 249,627 |
| 2011-07-13 | 2011-07-11 | 1.373 | 212,297 | +42,975 | 0.03% | 291,460 |
| 2011-05-27 | 2011-05-25 | 1.510 | 169,322 | +4,940 | 0.03% | 255,679 |
| 2011-03-18 | 2011-03-16 | 1.558 | 164,382 | -23,364 | 0.03% | 256,100 |
| 2011-03-17 | 2011-03-15 | 1.534 | 187,746 | +23,364 | 0.03% | 288,000 |
| 2011-02-14 | 2011-02-10 | 1.678 | 164,382 | +83,443 | 0.03% | 275,800 |
| 2011-01-11 | 2011-01-07 | 1.774 | 80,939 | -16,689 | 0.01% | 143,559 |
| 2010-12-15 | 2010-12-13 | 1.510 | 97,628 | -20,026 | 0.02% | 147,420 |
| 2010-11-18 | 2010-11-16 | 1.534 | 117,654 | -20,026 | 0.02% | 180,480 |
| 2010-11-12 | 2010-11-10 | 1.582 | 137,680 | +20,026 | 0.02% | 217,799 |
| 2010-10-29 | 2010-10-27 | 1.558 | 117,654 | -6,676 | 0.02% | 183,300 |
| 2010-10-21 | 2010-10-19 | 1.606 | 124,330 | +16,689 | 0.02% | 199,661 |
| 2010-10-20 | 2010-10-18 | 1.582 | 107,641 | -5,007 | 0.02% | 170,280 |
| 2010-10-06 | 2010-10-04 | 1.582 | 112,648 | +6,676 | 0.02% | 178,201 |
| 2010-10-04 | 2010-09-29 | 1.558 | 105,972 | +20,026 | 0.02% | 165,100 |
| 2010-09-09 | 2010-09-07 | 1.486 | 85,946 | -41,721 | 0.01% | 127,720 |
| 2010-09-08 | 2010-09-06 | 1.486 | 127,667 | +41,721 | 0.02% | 189,720 |
| 2010-08-24 | 2010-08-20 | 1.582 | 85,946 | -83,443 | 0.01% | 135,960 |
| 2010-08-20 | 2010-08-18 | 1.630 | 169,389 | +41,722 | 0.03% | 276,081 |
| 2010-08-19 | 2010-08-17 | 1.630 | 127,667 | +41,721 | 0.02% | 208,079 |
| 2010-08-18 | 2010-08-16 | 1.630 | 85,946 | -25,033 | 0.01% | 140,080 |
| 2010-08-17 | 2010-08-13 | 1.678 | 110,979 | +25,033 | 0.02% | 186,200 |
| 2010-08-04 | 2010-08-02 | 1.989 | 85,946 | -61,748 | 0.01% | 170,980 |
| 2010-07-20 | 2010-07-16 | 1.917 | 147,694 | -13,350 | 0.02% | 283,201 |
| 2010-07-16 | 2010-07-14 | 1.941 | 161,044 | +1,668 | 0.03% | 312,659 |
| 2010-06-18 | 2010-06-15 | 1.941 | 159,376 | -11,682 | 0.03% | 309,421 |
| 2010-06-11 | 2010-06-09 | 1.870 | 171,058 | +11,682 | 0.03% | 319,801 |
| 2010-05-28 | 2010-05-26 | 2.047 | 159,376 | +4,474 | 0.03% | 326,217 |
| 2010-05-10 | 2010-05-06 | 2.145 | 154,902 | -40,551 | 0.03% | 332,339 |
| 2010-04-23 | 2010-04-21 | 2.441 | 195,453 | +3,244 | 0.03% | 477,181 |
| 2010-04-22 | 2010-04-20 | 2.417 | 192,209 | +19,464 | 0.03% | 464,521 |
| 2010-04-21 | 2010-04-19 | 2.417 | 172,745 | +21,087 | 0.03% | 417,481 |
| 2010-04-16 | 2010-04-14 | 2.417 | 151,658 | +12,976 | 0.02% | 366,519 |
| 2010-04-08 | 2010-04-01 | 2.293 | 138,682 | -8,110 | 0.02% | 318,059 |
| 2010-03-29 | 2010-03-25 | 2.367 | 146,792 | -8,110 | 0.02% | 347,519 |
| 2010-03-23 | 2010-03-19 | 2.540 | 154,902 | +116,785 | 0.03% | 393,459 |
| 2010-03-22 | 2010-03-18 | 2.515 | 38,117 | -16,220 | 0.01% | 95,879 |
| 2010-01-22 | 2010-01-20 | 2.047 | 54,337 | -21,087 | 0.01% | 111,219 |
| 2010-01-14 | 2010-01-12 | 2.195 | 75,424 | +21,087 | 0.01% | 165,541 |
| 2009-09-30 | 2009-09-28 | 1.655 | 54,337 | +1,701 | 0.01% | 89,914 |
| 2009-08-19 | 2009-08-17 | 1.757 | 52,636 | -12,570 | 0.01% | 92,460 |
| 2009-08-12 | 2009-08-10 | 1.935 | 65,206 | +12,570 | 0.01% | 126,160 |
| 2009-06-24 | 2009-06-22 | 1.502 | 52,636 | +15,712 | 0.01% | 79,060 |
| 2009-06-11 | 2009-06-09 | 1.298 | 36,924 | -23,568 | 0.01% | 47,940 |
| 2009-06-02 | 2009-05-29 | 1.197 | 60,492 | -23,569 | 0.01% | 72,380 |
| 2009-05-25 | 2009-05-21 | 1.222 | 84,061 | -18,855 | 0.01% | 102,720 |
| 2009-05-21 | 2009-05-19 | 1.197 | 102,916 | -231,403 | 0.02% | 123,140 |
| 2009-05-18 | 2009-05-14 | 1.209 | 334,319 | +12,570 | 0.06% | 404,273 |
| 2009-05-14 | 2009-05-12 | 1.260 | 321,749 | -451,729 | 0.05% | 405,455 |
| 2009-05-13 | 2009-05-11 | 1.247 | 773,478 | -392,808 | 0.13% | 964,859 |
| 2009-02-10 | 2009-02-06 | 1.056 | 1,166,286 | -124,127 | 0.19% | 1,232,177 |
| 2009-02-09 | 2009-02-05 | 1.056 | 1,290,413 | -53,422 | 0.22% | 1,363,317 |
| 2009-02-05 | 2009-02-03 | 1.069 | 1,343,835 | -18,854 | 0.22% | 1,436,862 |
| 2009-01-07 | 2009-01-05 | 1.069 | 1,362,689 | -117,843 | 0.23% | 1,457,021 |
| 2009-01-06 | 2009-01-02 | 1.069 | 1,480,532 | -47,137 | 0.25% | 1,583,022 |
| 2009-01-05 | 2008-12-31 | 1.069 | 1,527,669 | -31,424 | 0.26% | 1,633,422 |
| 2008-12-22 | 2008-12-18 | 1.171 | 1,559,093 | -3,143 | 0.26% | 1,825,786 |
| 2008-12-19 | 2008-12-17 | 1.120 | 1,562,236 | -75,419 | 0.26% | 1,749,924 |
| 2008-12-18 | 2008-12-16 | 1.146 | 1,637,655 | -78,562 | 0.27% | 1,876,095 |
| 2008-12-10 | 2008-12-08 | 1.120 | 1,716,217 | -18,854 | 0.29% | 1,922,405 |
| 2008-12-09 | 2008-12-05 | 1.107 | 1,735,071 | -177,549 | 0.29% | 1,921,438 |
| 2008-12-05 | 2008-12-03 | 1.069 | 1,912,620 | -180,692 | 0.32% | 2,045,022 |
| 2008-12-04 | 2008-12-02 | 0.993 | 2,093,312 | -15,712 | 0.35% | 2,078,349 |
| 2008-12-03 | 2008-12-01 | 0.993 | 2,109,024 | -196,404 | 0.35% | 2,093,949 |
| 2008-12-02 | 2008-11-28 | 0.980 | 2,305,428 | -196,404 | 0.39% | 2,259,603 |
| 2008-11-21 | 2008-11-19 | 0.916 | 2,501,832 | -117,842 | 0.42% | 2,292,876 |
| 2008-11-19 | 2008-11-17 | 0.878 | 2,619,674 | -117,843 | 0.44% | 2,300,839 |
| 2008-10-15 | 2008-10-13 | 0.764 | 2,737,517 | +2,700,593 | 0.46% | 2,090,730 |
| 2008-10-02 | 2008-09-29 | 1.059 | 36,924 | +2,312 | 0.01% | 39,108 |
| 2008-09-03 | 2008-09-01 | 1.629 | 34,612 | -4,031,965 | 0.01% | 56,400 |
| 2008-09-01 | 2008-08-28 | 1.602 | 4,066,577 | -184,108 | 0.73% | 6,515,960 |
| 2008-05-30 | 2008-05-28 | 1.830 | 4,250,685 | +150,780 | 0.76% | 7,779,556 |
| 2008-04-23 | 2008-04-21 | 2.055 | 4,099,905 | +35,515 | 0.76% | 8,427,120 |
| 2008-04-22 | 2008-04-18 | 1.999 | 4,064,390 | +143,483 | 0.75% | 8,125,241 |
| 2008-01-09 | 2008-01-07 | 2.309 | 3,920,907 | +105,126 | 0.73% | 9,052,799 |
| 2008-01-08 | 2008-01-04 | 2.309 | 3,815,781 | +35,515 | 0.71% | 8,810,079 |
| 2008-01-07 | 2008-01-03 | 2.309 | 3,780,266 | +71,031 | 0.70% | 8,728,080 |
| 2008-01-04 | 2008-01-02 | 2.281 | 3,709,235 | +102,284 | 0.69% | 8,459,640 |
| 2008-01-03 | 2007-12-31 | 2.281 | 3,606,951 | +122,174 | 0.67% | 8,226,361 |
| 2008-01-02 | 2007-12-27 | 2.309 | 3,484,777 | +7,103 | 0.64% | 8,045,839 |
| 2007-12-28 | 2007-12-24 | 2.337 | 3,477,674 | +248,608 | 0.64% | 8,127,359 |
| 2007-12-21 | 2007-12-19 | 2.224 | 3,229,066 | +160,530 | 0.60% | 7,182,680 |
| 2007-12-20 | 2007-12-18 | 2.253 | 3,068,536 | +173,315 | 0.57% | 6,912,000 |
| 2007-12-19 | 2007-12-17 | 2.224 | 2,895,221 | +143,483 | 0.54% | 6,440,081 |
| 2007-12-18 | 2007-12-14 | 2.253 | 2,751,738 | +55,404 | 0.51% | 6,198,400 |
| 2007-12-07 | 2007-12-05 | 2.365 | 2,696,334 | +887,887 | 0.50% | 6,377,280 |
| 2007-12-04 | 2007-11-30 | 2.478 | 1,808,447 | +355,154 | 0.33% | 4,480,959 |
| 2007-11-23 | 2007-11-21 | 2.506 | 1,453,293 | +237,244 | 0.27% | 3,641,881 |
| 2007-11-22 | 2007-11-20 | 2.534 | 1,216,049 | +5,682 | 0.22% | 3,081,599 |
| 2007-11-21 | 2007-11-19 | 2.421 | 1,210,367 | +58,245 | 0.22% | 2,930,880 |
| 2007-11-20 | 2007-11-16 | 2.450 | 1,152,122 | +42,619 | 0.21% | 2,822,281 |
| 2007-11-16 | 2007-11-14 | 2.478 | 1,109,503 | +262,814 | 0.21% | 2,749,120 |
| 2007-11-15 | 2007-11-13 | 2.450 | 846,689 | +92,341 | 0.16% | 2,074,081 |
| 2007-11-13 | 2007-11-09 | 2.421 | 754,348 | +207,410 | 0.14% | 1,826,639 |
| 2007-11-12 | 2007-11-08 | 2.450 | 546,938 | +157,689 | 0.10% | 1,339,800 |
| 2007-11-09 | 2007-11-07 | 2.478 | 389,249 | +53,983 | 0.07% | 964,479 |
| 2007-11-08 | 2007-11-06 | 2.478 | 335,266 | +247,188 | 0.06% | 830,720 |
| 2007-11-07 | 2007-11-05 | 2.506 | 88,078 | +36,936 | 0.02% | 220,719 |
| 2007-10-11 | 2007-10-09 | 2.706 | 51,142 | +1,112 | 0.01% | 138,368 |
| 2007-10-09 | 2007-10-05 | 2.677 | 50,030 | +11,117 | 0.01% | 133,919 |
| 2007-09-11 | 2007-09-07 | 2.648 | 38,913 | +6,949 | 0.01% | 103,041 |
| 2007-06-29 | 2007-06-27 | 3.195 | 31,964 | -5,559 | 0.01% | 102,121 |
| 2007-06-26 | 2007-06-22 | 3.224 | 37,523 | 0.01% | 120,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy