History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 2,248,000 +0 0.15% 1,573,600
2025-10-13 2025-10-09 0.700 2,248,000 +0 0.15% 1,573,600
2025-10-10 2025-10-08 0.690 2,248,000 +0 0.15% 1,551,120
2025-10-09 2025-10-06 0.690 2,248,000 +0 0.15% 1,551,120
2025-10-08 2025-10-03 0.690 2,248,000 +0 0.15% 1,551,120
2025-10-06 2025-10-02 0.670 2,248,000 +0 0.15% 1,506,160
2025-10-03 2025-09-30 0.670 2,248,000 +0 0.15% 1,506,160
2025-10-02 2025-09-29 0.670 2,248,000 +0 0.15% 1,506,160
2025-09-30 2025-09-26 0.670 2,248,000 +0 0.15% 1,506,160
2025-09-29 2025-09-25 0.670 2,248,000 +0 0.15% 1,506,160
2025-09-26 2025-09-24 0.670 2,248,000 +0 0.15% 1,506,160
2025-09-25 2025-09-23 0.670 2,248,000 +0 0.15% 1,506,160
2025-09-24 2025-09-22 0.670 2,248,000 +0 0.15% 1,506,160
2025-09-23 2025-09-19 0.690 2,248,000 +0 0.15% 1,551,120
2025-09-22 2025-09-18 0.690 2,248,000 +0 0.15% 1,551,120
2025-09-19 2025-09-17 0.724 2,248,000 +0 0.15% 1,627,871
2025-09-18 2025-09-16 0.724 2,248,000 +74,945 0.15% 1,627,871
2025-09-17 2025-09-15 0.766 2,173,055 +0 0.15% 1,663,520
2025-09-16 2025-09-12 0.766 2,173,055 +0 0.15% 1,663,520
2025-09-15 2025-09-11 0.766 2,173,055 +0 0.15% 1,663,520
2025-09-12 2025-09-10 0.766 2,173,055 +0 0.15% 1,663,520
2025-09-11 2025-09-09 0.766 2,173,055 +0 0.15% 1,663,520
2025-09-10 2025-09-08 0.766 2,173,055 +0 0.15% 1,663,520
2025-09-09 2025-09-05 0.724 2,173,055 +0 0.15% 1,573,600
2025-09-08 2025-09-04 0.724 2,173,055 +0 0.15% 1,573,600
2025-09-05 2025-09-03 0.724 2,173,055 +0 0.15% 1,573,600
2025-09-04 2025-09-02 0.755 2,173,055 +0 0.15% 1,641,040
2025-09-03 2025-09-01 0.755 2,173,055 +0 0.15% 1,641,040
2025-09-02 2025-08-29 0.755 2,173,055 +0 0.15% 1,641,040
2025-09-01 2025-08-28 0.766 2,173,055 -81,199 0.15% 1,663,520
2025-08-28 2025-08-26 0.755 2,254,254 +42,533 0.15% 1,702,360
2025-08-27 2025-08-25 0.807 2,211,721 +34,799 0.15% 1,784,640
2025-08-13 2025-08-11 0.672 2,176,922 -3,866 0.15% 1,463,800
2025-08-11 2025-08-07 0.641 2,180,788 -50,267 0.15% 1,398,720
2025-07-29 2025-07-25 0.693 2,231,055 +50,267 0.15% 1,546,360
2025-07-09 2025-07-07 0.631 2,180,788 +3,866 0.15% 1,376,160
2025-06-27 2025-06-25 0.631 2,176,922 -38,666 0.15% 1,373,720
2025-06-16 2025-06-12 0.631 2,215,588 -19,333 0.15% 1,398,120
2025-05-30 2025-05-28 0.701 2,234,921 +157,863 0.15% 1,567,263
2025-05-23 2025-05-21 0.690 2,077,058 -43,122 0.15% 1,433,440
2025-03-31 2025-03-27 0.668 2,120,180 +25,154 0.15% 1,416,000
2025-03-19 2025-03-17 0.679 2,095,026 -14,374 0.15% 1,422,520
2024-09-12 2024-09-10 0.565 2,109,400 +92,139 0.15% 1,190,794
2024-06-04 2024-05-31 0.615 2,017,261 +70,789 0.15% 1,241,030
2024-05-07 2024-05-03 0.639 1,946,472 -19,896 0.15% 1,244,440
2024-03-22 2024-03-20 0.639 1,966,368 -33,159 0.16% 1,257,160
2024-02-22 2024-02-20 0.724 1,999,527 +3,316 0.16% 1,447,200
2023-11-02 2023-10-31 0.531 1,996,211 -46,424 0.16% 1,059,520
2023-09-14 2023-09-12 0.505 2,042,635 +89,086 0.16% 1,030,546
2022-10-24 2022-10-20 0.769 1,953,549 -19,028 0.16% 1,503,040
2022-09-23 2022-09-21 0.757 1,972,577 -6,343 0.16% 1,492,800
2022-07-19 2022-07-15 0.782 1,978,920 -3,171 0.16% 1,547,520
2022-06-30 2022-06-28 0.782 1,982,091 -90,066 0.16% 1,550,000
2022-05-26 2022-05-24 0.773 2,072,157 +42,337 0.17% 1,600,868
2022-04-26 2022-04-22 0.760 2,029,820 -54,675 0.17% 1,542,024
2022-04-25 2022-04-21 0.773 2,084,495 -77,664 0.18% 1,610,400
2022-01-18 2022-01-14 0.914 2,162,159 -12,426 0.18% 1,976,640
2021-11-09 2021-11-05 1.017 2,174,585 -12,426 0.18% 2,212,000
2021-11-02 2021-10-29 1.017 2,187,011 +12,426 0.18% 2,224,640
2021-10-26 2021-10-22 1.017 2,174,585 -31,065 0.18% 2,212,000
2021-10-22 2021-10-20 1.030 2,205,650 -6,213 0.19% 2,272,000
2021-10-21 2021-10-19 1.004 2,211,863 -3,107 0.19% 2,221,440
2021-09-15 2021-09-13 1.045 2,214,970 +62,222 0.19% 2,314,951
2021-09-06 2021-09-02 1.019 2,152,748 +9,071 0.19% 2,192,960
2021-08-17 2021-08-13 1.045 2,143,677 -39,306 0.19% 2,240,440
2021-08-10 2021-08-06 0.966 2,182,983 -9,071 0.19% 2,108,240
2021-07-23 2021-07-21 1.005 2,192,054 -3,023 0.19% 2,204,000
2021-07-16 2021-07-14 1.045 2,195,077 -9,071 0.19% 2,294,160
2021-05-21 2021-05-18 1.122 2,204,148 +112,920 0.19% 2,472,424
2021-05-04 2021-04-30 1.136 2,091,228 -5,777 0.19% 2,374,720
2021-04-29 2021-04-27 1.080 2,097,005 -23,107 0.19% 2,265,120
2021-04-20 2021-04-16 1.108 2,120,112 -20,219 0.19% 2,348,800
2021-04-12 2021-04-08 1.108 2,140,331 -11,554 0.19% 2,371,199
2021-04-07 2021-03-31 1.108 2,151,885 +20,219 0.20% 2,384,000
2021-03-22 2021-03-18 1.052 2,131,666 -34,661 0.19% 2,243,520
2021-02-08 2021-02-04 1.025 2,166,327 -11,554 0.20% 2,220,000
2021-01-21 2021-01-19 1.025 2,177,881 -28,885 0.20% 2,231,840
2021-01-06 2021-01-04 1.039 2,206,766 -288,843 0.20% 2,292,001
2020-12-29 2020-12-24 1.039 2,495,609 -28,885 0.23% 2,592,000
2020-12-23 2020-12-21 1.039 2,524,494 -5,776 0.23% 2,622,000
2020-12-17 2020-12-15 1.066 2,530,270 -14,443 0.23% 2,698,080
2020-10-12 2020-10-08 0.983 2,544,713 +25,996 0.23% 2,502,040
2020-09-28 2020-09-24 1.039 2,518,717 -43,326 0.23% 2,616,000
2020-09-24 2020-09-22 1.039 2,562,043 -288,844 0.23% 2,661,000
2020-09-23 2020-09-21 1.039 2,850,887 -43,326 0.26% 2,961,000
2020-09-16 2020-09-14 1.074 2,894,213 +57,034 0.26% 3,107,313
2020-08-19 2020-08-17 1.130 2,837,179 -8,495 0.26% 3,206,400
2020-08-03 2020-07-30 1.130 2,845,674 -5,663 0.26% 3,216,000
2020-07-22 2020-07-20 1.060 2,851,337 -141,576 0.26% 3,021,000
2020-07-09 2020-07-07 1.031 2,992,913 -634,259 0.28% 3,086,441
2020-07-08 2020-07-06 1.031 3,627,172 -195,375 0.34% 3,740,520
2020-07-07 2020-07-03 1.045 3,822,547 -2,831 0.35% 3,996,000
2020-07-06 2020-07-02 1.045 3,825,378 -76,451 0.35% 3,998,960
2020-07-03 2020-06-30 1.060 3,901,829 -8,495 0.36% 4,134,000
2020-06-22 2020-06-18 0.961 3,910,324 +8,495 0.36% 3,756,320
2020-06-05 2020-06-03 0.989 3,901,829 -35,394 0.36% 3,858,400
2020-05-22 2020-05-20 1.083 3,937,223 -39,641 0.37% 4,265,471
2020-05-21 2020-05-19 1.054 3,976,864 +87,612 0.37% 4,193,525
2020-05-14 2020-05-12 1.083 3,889,252 -2,769 0.37% 4,213,500
2020-05-13 2020-05-11 1.083 3,892,021 -27,691 0.37% 4,216,500
2020-04-14 2020-04-08 1.026 3,919,712 -5,538 0.37% 4,020,020
2020-04-09 2020-04-07 1.054 3,925,250 +5,538 0.37% 4,139,100
2019-10-18 2019-10-16 1.127 3,919,712 -58,152 0.37% 4,416,360
2019-10-17 2019-10-15 1.127 3,977,864 -5,538 0.38% 4,481,880
2019-10-11 2019-10-09 1.141 3,983,402 -5,539 0.38% 4,545,660
2019-09-27 2019-09-25 1.112 3,988,941 +2,770 0.38% 4,436,740
2019-09-20 2019-09-18 1.112 3,986,171 -384,910 0.38% 4,433,659
2019-09-18 2019-09-16 1.173 4,371,081 +172,951 0.41% 5,127,812
2019-08-09 2019-08-07 1.158 4,198,130 -98,404 0.41% 4,861,780
2019-08-06 2019-08-02 1.158 4,296,534 -23,937 0.42% 4,975,739
2019-08-01 2019-07-30 1.158 4,320,471 +66,490 0.43% 5,003,460
2019-07-10 2019-07-08 1.158 4,253,981 +93,085 0.42% 4,926,460
2019-06-11 2019-06-06 1.143 4,160,896 -10,639 0.41% 4,756,079
2019-05-24 2019-05-22 1.190 4,171,535 -114,361 0.41% 4,964,584
2019-05-23 2019-05-21 1.206 4,285,896 +112,751 0.42% 5,166,928
2019-05-21 2019-05-17 1.190 4,173,145 -2,588 0.42% 4,966,500
2019-05-16 2019-05-14 1.190 4,175,733 -155,280 0.42% 4,969,580
2019-05-15 2019-05-10 1.206 4,331,013 -38,820 0.44% 5,221,320
2019-05-10 2019-05-08 1.190 4,369,833 -64,700 0.44% 5,200,580
2019-05-09 2019-05-07 1.190 4,434,533 -7,764 0.45% 5,277,580
2019-05-08 2019-05-06 1.221 4,442,297 +7,764 0.45% 5,424,140
2019-05-06 2019-05-02 1.190 4,434,533 -64,700 0.45% 5,277,580
2019-04-26 2019-04-24 1.159 4,499,233 -18,116 0.46% 5,215,500
2019-04-16 2019-04-12 1.190 4,517,349 -20,704 0.46% 5,376,140
2019-04-03 2019-04-01 1.221 4,538,053 -97,050 0.46% 5,541,060
2019-04-02 2019-03-29 1.175 4,635,103 -64,700 0.47% 5,444,640
2019-04-01 2019-03-28 1.175 4,699,803 -24,586 0.48% 5,520,640
2019-03-29 2019-03-27 1.190 4,724,389 -7,764 0.48% 5,622,540
2019-03-04 2019-02-28 1.221 4,732,153 +64,700 0.48% 5,778,060
2019-02-20 2019-02-18 1.221 4,667,453 -12,940 0.47% 5,699,060
2019-01-08 2019-01-04 1.128 4,680,393 -20,704 0.48% 5,280,820
2019-01-02 2018-12-27 1.159 4,701,097 +129,400 0.48% 5,449,500
2018-11-13 2018-11-09 1.190 4,571,697 -18,116 0.46% 5,440,820
2018-10-30 2018-10-26 1.190 4,589,813 -10,352 0.47% 5,462,380
2018-09-10 2018-09-06 1.211 4,600,165 +137,437 0.47% 5,570,012
2018-09-04 2018-08-31 1.227 4,462,728 -25,107 0.47% 5,474,699
2018-08-17 2018-08-15 1.227 4,487,835 -50,214 0.47% 5,505,500
2018-08-06 2018-08-02 1.227 4,538,049 -62,767 0.47% 5,567,100
2018-07-16 2018-07-12 1.211 4,600,816 +10,043 0.48% 5,570,800
2018-07-11 2018-07-09 1.227 4,590,773 -12,553 0.48% 5,631,780
2018-07-09 2018-07-05 1.195 4,603,326 +35,149 0.48% 5,500,500
2018-07-05 2018-07-03 1.195 4,568,177 +52,724 0.48% 5,458,500
2018-05-25 2018-05-23 1.331 4,515,453 +190,765 0.47% 6,009,066
2018-05-02 2018-04-27 1.314 4,324,688 -24,046 0.47% 5,683,260
2018-04-27 2018-04-25 1.314 4,348,734 +12,023 0.48% 5,714,860
2018-04-20 2018-04-18 1.314 4,336,711 -7,214 0.47% 5,699,060
2018-04-17 2018-04-13 1.314 4,343,925 -180,345 0.47% 5,708,540
2018-02-22 2018-02-20 1.314 4,524,270 -156,300 0.49% 5,945,539
2018-02-13 2018-02-09 1.314 4,680,570 +120,230 0.51% 6,150,940
2018-01-17 2018-01-15 1.364 4,560,340 -16,832 0.50% 6,220,521
2018-01-10 2018-01-08 1.347 4,577,172 -24,046 0.50% 6,167,340
2018-01-09 2018-01-05 1.347 4,601,218 -9,618 0.50% 6,199,740
2018-01-05 2018-01-03 1.347 4,610,836 -26,451 0.50% 6,212,700
2017-12-18 2017-12-14 1.298 4,637,287 -24,046 0.51% 6,016,920
2017-12-11 2017-12-07 1.314 4,661,333 -2,405 0.51% 6,125,660
2017-12-08 2017-12-06 1.331 4,663,738 -14,427 0.51% 6,206,400
2017-12-05 2017-12-01 1.298 4,678,165 -19,237 0.51% 6,069,959
2017-11-28 2017-11-24 1.298 4,697,402 -4,809 0.51% 6,094,920
2017-11-22 2017-11-20 1.281 4,702,211 -7,214 0.51% 6,022,939
2017-11-21 2017-11-17 1.264 4,709,425 -2,405 0.51% 5,953,840
2017-11-20 2017-11-16 1.264 4,711,830 -48,092 0.51% 5,956,880
2017-11-17 2017-11-15 1.264 4,759,922 +24,046 0.52% 6,017,680
2017-11-16 2017-11-14 1.281 4,735,876 -7,214 0.52% 6,066,060
2017-11-13 2017-11-09 1.298 4,743,090 -4,809 0.52% 6,154,200
2017-11-10 2017-11-08 1.281 4,747,899 -7,214 0.52% 6,081,460
2017-11-08 2017-11-06 1.281 4,755,113 +43,283 0.52% 6,090,700
2017-11-06 2017-11-02 1.281 4,711,830 -2,405 0.51% 6,035,260
2017-11-03 2017-11-01 1.298 4,714,235 +16,833 0.51% 6,116,761
2017-11-02 2017-10-31 1.298 4,697,402 +60,115 0.51% 6,094,920
2017-10-30 2017-10-26 1.314 4,637,287 +36,069 0.51% 6,094,060
2017-10-27 2017-10-25 1.298 4,601,218 +2,405 0.50% 5,970,120
2017-10-23 2017-10-19 1.298 4,598,813 -64,925 0.50% 5,967,000
2017-10-19 2017-10-17 1.314 4,663,738 -55,306 0.51% 6,128,820
2017-10-13 2017-10-11 1.314 4,719,044 -12,023 0.52% 6,201,500
2017-10-12 2017-10-10 1.298 4,731,067 +114,219 0.52% 6,138,600
2017-10-11 2017-10-09 1.314 4,616,848 +60,115 0.50% 6,067,200
2017-10-10 2017-10-06 1.331 4,556,733 -9,618 0.50% 6,064,000
2017-10-09 2017-10-04 1.331 4,566,351 -38,474 0.50% 6,076,800
2017-10-06 2017-10-03 1.331 4,604,825 -6,011 0.50% 6,128,000
2017-09-28 2017-09-26 1.331 4,610,836 -55,306 0.50% 6,136,000
2017-09-27 2017-09-25 1.264 4,666,142 +36,069 0.51% 5,899,120
2017-09-25 2017-09-21 1.422 4,630,073 +151,438 0.51% 6,584,791
2017-09-18 2017-09-14 1.371 4,478,635 +46,689 0.50% 6,139,200
2017-09-13 2017-09-11 1.439 4,431,946 -21,010 0.50% 6,378,959
2017-09-08 2017-09-06 1.422 4,452,956 -7,004 0.50% 6,332,899
2017-09-07 2017-09-05 1.405 4,459,960 -7,003 0.50% 6,266,440
2017-09-06 2017-09-04 1.354 4,466,963 +23,344 0.50% 6,046,660
2017-09-04 2017-08-31 1.371 4,443,619 +86,375 0.50% 6,091,200
2017-09-01 2017-08-30 1.371 4,357,244 -840,401 0.49% 5,972,800
2017-08-31 2017-08-29 1.576 5,197,645 +11,672 0.58% 8,193,520
2017-08-30 2017-08-28 1.576 5,185,973 +9,338 0.58% 8,175,121
2017-08-24 2017-08-21 1.559 5,176,635 +49,024 0.58% 8,071,700
2017-08-22 2017-08-18 1.542 5,127,611 +70,033 0.58% 7,907,399
2017-08-21 2017-08-17 1.525 5,057,578 -56,027 0.57% 7,712,740
2017-08-16 2017-08-14 1.508 5,113,605 -35,016 0.58% 7,710,560
2017-08-15 2017-08-11 1.491 5,148,621 +35,016 0.58% 7,675,139
2017-08-14 2017-08-10 1.525 5,113,605 +21,010 0.58% 7,798,180
2017-08-08 2017-08-04 1.559 5,092,595 +35,017 0.57% 7,940,660
2017-08-07 2017-08-03 1.542 5,057,578 +86,374 0.57% 7,799,400
2017-08-03 2017-08-01 1.559 4,971,204 +11,673 0.56% 7,751,381
2017-07-25 2017-07-21 1.576 4,959,531 +81,705 0.56% 7,818,160
2017-07-24 2017-07-20 1.594 4,877,826 +71,201 0.55% 7,772,941
2017-07-21 2017-07-19 1.508 4,806,625 +23,344 0.54% 7,247,680
2017-07-19 2017-07-17 1.508 4,783,281 -57,194 0.54% 7,212,481
2017-07-17 2017-07-13 1.508 4,840,475 -7,003 0.54% 7,298,721
2017-07-13 2017-07-11 1.525 4,847,478 +4,669 0.55% 7,392,340
2017-07-11 2017-07-07 1.508 4,842,809 +163,411 0.54% 7,302,240
2017-07-07 2017-07-05 1.525 4,679,398 +116,723 0.53% 7,136,020
2017-07-06 2017-07-04 1.542 4,562,675 +116,722 0.51% 7,036,199
2017-07-05 2017-07-03 1.542 4,445,953 +14,007 0.50% 6,856,200
2017-07-03 2017-06-29 1.491 4,431,946 -11,673 0.50% 6,606,779
2017-06-30 2017-06-28 1.474 4,443,619 -35,016 0.50% 6,548,041
2017-06-29 2017-06-27 1.456 4,478,635 -116,723 0.50% 6,522,899
2017-06-27 2017-06-23 1.508 4,595,358 -16,341 0.52% 6,929,121
2017-06-26 2017-06-22 1.456 4,611,699 -354,836 0.52% 6,716,700
2017-06-23 2017-06-21 1.474 4,966,535 -91,043 0.56% 7,318,601
2017-06-22 2017-06-20 1.456 5,057,578 +205,431 0.57% 7,366,100
2017-06-21 2017-06-19 1.474 4,852,147 +105,050 0.55% 7,150,040
2017-06-19 2017-06-15 1.337 4,747,097 -233,444 0.53% 6,344,520
2017-06-14 2017-06-12 1.337 4,980,541 +91,043 0.56% 6,656,520
2017-06-07 2017-06-05 1.337 4,889,498 -93,378 0.55% 6,534,840
2017-06-06 2017-06-02 1.337 4,982,876 +7,004 0.56% 6,659,640
2017-06-05 2017-06-01 1.371 4,975,872 +74,702 0.56% 6,820,799
2017-05-31 2017-05-26 1.388 4,901,170 -116,722 0.55% 6,802,380
2017-05-29 2017-05-25 1.422 5,017,892 +23,344 0.56% 7,136,339
2017-05-25 2017-05-23 1.697 4,994,548 +377,939 0.56% 8,478,100
2017-05-23 2017-05-19 1.697 4,616,609 +10,839 0.56% 7,836,560
2017-05-22 2017-05-18 1.697 4,605,770 +32,519 0.56% 7,818,161
2017-05-19 2017-05-17 1.697 4,573,251 -23,847 0.55% 7,762,961
2017-05-18 2017-05-16 1.716 4,597,098 +32,519 0.56% 7,888,260
2017-05-17 2017-05-15 1.716 4,564,579 +86,717 0.55% 7,832,460
2017-05-12 2017-05-10 1.753 4,477,862 +10,840 0.54% 7,848,901
2017-05-11 2017-05-09 1.753 4,467,022 +10,840 0.54% 7,829,900
2017-05-10 2017-05-08 1.753 4,456,182 +54,198 0.54% 7,810,899
2017-05-08 2017-05-04 1.771 4,401,984 +4,336 0.53% 7,797,120
2017-05-04 2017-04-28 1.753 4,397,648 +54,198 0.53% 7,708,300
2017-05-02 2017-04-27 1.771 4,343,450 +32,519 0.53% 7,693,440
2017-04-27 2017-04-25 1.771 4,310,931 +17,344 0.52% 7,635,840
2017-04-13 2017-04-11 1.753 4,293,587 +6,503 0.52% 7,525,899
2017-04-11 2017-04-07 1.808 4,287,084 -43,358 0.52% 7,751,801
2017-04-07 2017-04-05 1.771 4,330,442 -47,695 0.52% 7,670,399
2017-04-06 2017-04-03 1.771 4,378,137 +32,519 0.53% 7,754,880
2017-04-03 2017-03-30 1.790 4,345,618 +30,351 0.53% 7,777,460
2017-03-31 2017-03-29 1.790 4,315,267 +563,662 0.52% 7,723,140
2017-03-30 2017-03-28 1.919 3,751,605 +411,907 0.45% 7,198,881
2017-03-29 2017-03-27 1.864 3,339,698 +54,198 0.40% 6,223,620
2017-03-28 2017-03-24 1.864 3,285,500 +4,336 0.40% 6,122,621
2017-03-27 2017-03-23 1.827 3,281,164 +54,199 0.40% 5,993,461
2017-03-23 2017-03-21 1.882 3,226,965 +32,519 0.39% 6,073,079
2017-03-22 2017-03-20 1.900 3,194,446 +28,183 0.39% 6,070,819
2017-03-20 2017-03-16 1.993 3,166,263 -67,206 0.38% 6,309,359
2017-03-15 2017-03-13 1.993 3,233,469 -21,680 0.39% 6,443,280
2017-03-02 2017-02-28 1.900 3,255,149 +21,680 0.39% 6,186,181
2017-03-01 2017-02-27 1.882 3,233,469 +52,030 0.39% 6,085,320
2017-02-28 2017-02-24 1.882 3,181,439 -28,183 0.39% 5,987,400
2017-02-23 2017-02-21 1.882 3,209,622 -4,336 0.39% 6,040,440
2017-02-14 2017-02-10 1.956 3,213,958 +6,504 0.39% 6,285,800
2017-02-10 2017-02-08 1.993 3,207,454 -28,183 0.39% 6,391,440
2017-02-09 2017-02-07 1.919 3,235,637 +143,083 0.39% 6,208,800
2017-02-08 2017-02-06 1.900 3,092,554 +21,680 0.37% 5,877,181
2017-02-07 2017-02-03 1.937 3,070,874 +54,198 0.37% 5,949,299
2017-02-06 2017-02-02 1.845 3,016,676 -108,397 0.37% 5,566,000
2017-02-03 2017-02-01 1.827 3,125,073 -6,503 0.38% 5,708,341
2017-02-01 2017-01-25 1.808 3,131,576 +56,366 0.38% 5,662,439
2017-01-26 2017-01-24 1.827 3,075,210 +47,694 0.37% 5,617,260
2017-01-23 2017-01-19 1.864 3,027,516 +13,008 0.37% 5,641,860
2017-01-16 2017-01-12 1.808 3,014,508 +49,862 0.37% 5,450,760
2017-01-12 2017-01-10 1.827 2,964,646 -43,358 0.36% 5,415,300
2017-01-11 2017-01-09 1.790 3,008,004 +49,862 0.36% 5,383,499
2017-01-10 2017-01-06 1.808 2,958,142 +192,946 0.36% 5,348,840
2017-01-09 2017-01-05 1.808 2,765,196 +106,229 0.34% 4,999,960
2016-12-21 2016-12-19 1.771 2,658,967 -108,397 0.32% 4,709,759
2016-12-12 2016-12-08 1.827 2,767,364 -36,855 0.34% 5,054,940
2016-12-09 2016-12-07 1.827 2,804,219 -10,839 0.34% 5,122,260
2016-12-02 2016-11-30 1.827 2,815,058 -4,336 0.34% 5,142,059
2016-12-01 2016-11-29 1.845 2,819,394 -13,008 0.34% 5,201,999
2016-11-30 2016-11-28 1.827 2,832,402 +26,015 0.34% 5,173,740
2016-11-28 2016-11-24 1.845 2,806,387 -2,168 0.34% 5,178,000
2016-11-25 2016-11-23 1.864 2,808,555 -10,839 0.34% 5,233,821
2016-11-24 2016-11-22 1.845 2,819,394 -43,359 0.34% 5,201,999
2016-11-18 2016-11-16 1.864 2,862,753 -39,023 0.35% 5,334,820
2016-11-16 2016-11-14 1.864 2,901,776 -23,847 0.35% 5,407,540
2016-11-15 2016-11-11 1.900 2,925,623 +39,023 0.35% 5,559,940
2016-11-14 2016-11-10 1.845 2,886,600 -34,687 0.35% 5,326,000
2016-11-11 2016-11-09 1.808 2,921,287 +52,030 0.35% 5,282,200
2016-11-09 2016-11-07 1.790 2,869,257 +17,344 0.35% 5,135,180
2016-11-07 2016-11-03 1.845 2,851,913 -15,176 0.35% 5,261,999
2016-11-04 2016-11-02 1.827 2,867,089 +10,840 0.35% 5,237,100
2016-11-03 2016-11-01 1.882 2,856,249 -15,176 0.35% 5,375,400
2016-11-02 2016-10-31 1.827 2,871,425 +17,344 0.35% 5,245,021
2016-11-01 2016-10-28 1.864 2,854,081 +82,381 0.35% 5,318,660
2016-10-31 2016-10-27 2.011 2,771,700 -28,183 0.34% 5,574,260
2016-10-28 2016-10-26 1.845 2,799,883 -420,579 0.34% 5,166,000
2016-10-25 2016-10-20 1.697 3,220,462 -13,007 0.39% 5,466,641
2016-10-17 2016-10-13 1.679 3,233,469 +10,839 0.39% 5,429,060
2016-10-12 2016-10-07 1.734 3,222,630 -10,839 0.39% 5,589,241
2016-10-07 2016-10-05 1.697 3,233,469 +10,839 0.39% 5,488,720
2016-10-05 2016-10-03 1.753 3,222,630 -8,671 0.39% 5,648,701
2016-10-04 2016-09-30 1.753 3,231,301 -6,504 0.39% 5,663,900
2016-09-29 2016-09-27 1.808 3,237,805 +13,008 0.39% 5,854,520
2016-09-28 2016-09-26 1.808 3,224,797 -32,519 0.39% 5,830,999
2016-09-27 2016-09-23 1.996 3,257,316 -62,870 0.39% 6,502,879
2016-09-26 2016-09-22 1.958 3,320,186 +219,442 0.40% 6,499,686
2016-09-23 2016-09-21 1.977 3,100,744 +2,064 0.39% 6,130,200
2016-09-22 2016-09-20 1.958 3,098,680 +35,083 0.39% 6,066,060
2016-09-20 2016-09-15 1.938 3,063,597 +103,186 0.39% 5,938,000
2016-09-19 2016-09-14 1.919 2,960,411 -5,159 0.38% 5,680,621
2016-09-14 2016-09-12 1.919 2,965,570 -5,159 0.38% 5,690,520
2016-09-13 2016-09-09 1.938 2,970,729 -16,510 0.38% 5,757,999
2016-09-12 2016-09-08 1.977 2,987,239 +30,956 0.38% 5,905,800
2016-09-09 2016-09-07 1.996 2,956,283 +28,892 0.38% 5,901,899
2016-09-07 2016-09-05 1.977 2,927,391 +63,975 0.37% 5,787,480
2016-09-06 2016-09-02 1.919 2,863,416 +14,446 0.36% 5,494,501
2016-09-05 2016-09-01 1.899 2,848,970 -25,796 0.36% 5,411,561
2016-09-02 2016-08-31 1.841 2,874,766 +35,083 0.37% 5,293,400
2016-09-01 2016-08-30 1.841 2,839,683 +12,382 0.36% 5,228,800
2016-08-31 2016-08-29 1.841 2,827,301 -30,955 0.36% 5,206,001
2016-08-30 2016-08-26 1.841 2,858,256 -20,638 0.36% 5,262,999
2016-08-29 2016-08-25 1.822 2,878,894 +18,574 0.37% 5,245,201
2016-08-26 2016-08-24 1.880 2,860,320 -699,602 0.36% 5,377,680
2016-08-23 2016-08-19 1.551 3,559,922 -51,593 0.45% 5,520,000
2016-08-16 2016-08-12 1.531 3,611,515 -130,015 0.46% 5,529,999
2016-08-04 2016-08-01 1.434 3,741,530 -20,637 0.48% 5,366,480
2016-08-03 2016-07-29 1.415 3,762,167 -20,637 0.48% 5,323,160
2016-08-01 2016-07-28 1.454 3,782,804 -30,956 0.48% 5,498,999
2016-07-28 2016-07-26 1.473 3,813,760 -30,956 0.49% 5,617,920
2016-07-27 2016-07-25 1.473 3,844,716 -4,127 0.49% 5,663,520
2016-07-26 2016-07-22 1.357 3,848,843 -41,275 0.49% 5,221,999
2016-07-25 2016-07-21 1.357 3,890,118 -12,382 0.50% 5,278,000
2016-07-22 2016-07-20 1.357 3,902,500 -12,383 0.50% 5,294,800
2016-07-19 2016-07-15 1.299 3,914,883 -4,127 0.50% 5,083,960
2016-07-18 2016-07-14 1.299 3,919,010 -16,510 0.50% 5,089,320
2016-06-28 2016-06-24 1.163 3,935,520 -123,823 0.50% 4,576,800
2016-06-22 2016-06-20 1.144 4,059,343 -24,765 0.52% 4,642,120
2016-06-20 2016-06-16 1.163 4,084,108 -61,912 0.52% 4,749,600
2016-06-13 2016-06-08 1.240 4,146,020 -4,127 0.53% 5,143,040
2016-06-08 2016-06-06 1.202 4,150,147 -20,637 0.53% 4,987,280
2016-06-03 2016-06-01 1.260 4,170,784 -88,740 0.53% 5,254,600
2016-06-02 2016-05-31 1.202 4,259,524 +103,186 0.54% 5,118,720
2016-06-01 2016-05-30 1.202 4,156,338 +10,318 0.53% 4,994,720
2016-05-27 2016-05-25 1.307 4,146,020 +92,868 0.53% 5,417,514
2016-05-26 2016-05-24 1.347 4,053,152 +145,227 0.52% 5,459,125
2016-05-19 2016-05-17 1.407 3,907,925 -7,959 0.52% 5,499,201
2016-05-18 2016-05-16 1.427 3,915,884 +9,949 0.52% 5,589,121
2016-05-17 2016-05-13 1.407 3,905,935 -43,775 0.52% 5,496,400
2016-05-16 2016-05-12 1.427 3,949,710 -49,744 0.52% 5,637,400
2016-05-12 2016-05-10 1.447 3,999,454 -3,980 0.53% 5,788,800
2016-05-09 2016-05-05 1.407 4,003,434 -25,867 0.53% 5,633,600
2016-05-06 2016-05-04 1.407 4,029,301 -165,152 0.53% 5,670,000
2016-05-03 2016-04-28 1.226 4,194,453 -71,632 0.55% 5,143,521
2016-04-28 2016-04-26 1.186 4,266,085 -59,693 0.56% 5,059,840
2016-04-27 2016-04-25 1.106 4,325,778 -196,988 0.57% 4,782,800
2016-04-26 2016-04-22 1.126 4,522,766 -43,775 0.60% 5,091,520
2016-04-19 2016-04-15 1.025 4,566,541 +49,744 0.60% 4,681,800
2016-04-18 2016-04-14 1.025 4,516,797 -59,693 0.60% 4,630,800
2016-04-15 2016-04-13 1.005 4,576,490 +194,998 0.60% 4,600,000
2016-04-14 2016-04-12 0.975 4,381,492 -29,846 0.58% 4,271,880
2016-04-12 2016-04-08 0.965 4,411,338 +119,386 0.58% 4,256,640
2016-04-07 2016-04-05 0.975 4,291,952 -7,959 0.57% 4,184,580
2016-04-06 2016-04-01 0.955 4,299,911 +129,336 0.57% 4,105,900
2016-04-01 2016-03-30 0.945 4,170,575 +89,540 0.55% 3,940,480
2016-02-22 2016-02-18 0.804 4,081,035 -15,918 0.54% 3,281,600
2015-12-29 2015-12-24 0.844 4,096,953 -29,847 0.54% 3,459,120
2015-12-22 2015-12-18 0.844 4,126,800 +29,847 0.54% 3,484,320
2015-12-14 2015-12-10 0.885 4,096,953 -49,745 0.54% 3,623,840
2015-12-11 2015-12-09 0.874 4,146,698 -3,979 0.55% 3,626,160
2015-09-25 2015-09-23 0.892 4,150,677 +130,466 0.55% 3,704,357
2015-08-26 2015-08-24 0.789 4,020,211 -46,254 0.55% 3,170,720
2015-07-09 2015-07-07 0.913 4,066,465 -9,636 0.55% 3,713,600
2015-07-08 2015-07-06 0.913 4,076,101 -23,127 0.56% 3,722,400
2015-06-17 2015-06-15 1.007 4,099,228 -48,181 0.56% 4,126,380
2015-06-16 2015-06-12 1.038 4,147,409 +48,181 0.57% 4,304,001
2015-06-10 2015-06-08 1.038 4,099,228 -9,636 0.56% 4,254,000
2015-06-09 2015-06-05 1.027 4,108,864 -19,272 0.56% 4,221,360
2015-06-05 2015-06-03 1.059 4,128,136 -9,636 0.56% 4,369,680
2015-06-04 2015-06-02 1.079 4,137,772 +9,636 0.56% 4,465,760
2015-06-02 2015-05-29 1.079 4,128,136 -57,817 0.56% 4,455,360
2015-06-01 2015-05-28 1.038 4,185,953 +28,908 0.57% 4,344,000
2015-05-27 2015-05-22 1.079 4,157,045 +48,181 0.57% 4,486,560
2015-05-20 2015-05-18 1.059 4,108,864 -44,326 0.56% 4,349,280
2015-05-19 2015-05-15 1.038 4,153,190 -19,273 0.57% 4,310,000
2015-05-15 2015-05-13 1.027 4,172,463 +61,672 0.57% 4,286,700
2015-05-14 2015-05-12 1.027 4,110,791 +34,690 0.56% 4,223,340
2015-05-13 2015-05-11 1.059 4,076,101 +136,834 0.56% 4,314,600
2015-05-08 2015-05-06 1.017 3,939,267 -19,273 0.54% 4,006,240
2015-05-06 2015-05-04 1.027 3,958,540 -19,272 0.54% 4,066,920
2015-05-04 2015-04-29 0.975 3,977,812 -23,127 0.54% 3,880,320
2015-04-29 2015-04-27 0.892 4,000,939 +44,327 0.55% 3,570,720
2015-04-14 2015-04-10 0.851 3,956,612 -46,254 0.54% 3,366,920
2015-03-31 2015-03-27 0.809 4,002,866 -13,491 0.55% 3,240,120
2015-03-27 2015-03-25 0.820 4,016,357 -73,234 0.55% 3,292,720
2015-03-19 2015-03-17 0.820 4,089,591 -25,055 0.56% 3,352,760
2015-03-18 2015-03-16 0.820 4,114,646 -19,272 0.56% 3,373,300
2015-02-05 2015-02-03 0.861 4,133,918 -9,636 0.56% 3,560,700
2015-02-03 2015-01-30 0.851 4,143,554 -5,782 0.56% 3,526,000
2015-01-30 2015-01-28 0.851 4,149,336 +19,273 0.57% 3,530,920
2015-01-14 2015-01-12 0.830 4,130,063 -3,855 0.56% 3,428,800
2015-01-09 2015-01-07 0.882 4,133,918 -36,617 0.56% 3,646,500
2014-12-10 2014-12-08 0.841 4,170,535 -9,637 0.57% 3,505,680
2014-12-09 2014-12-05 0.841 4,180,172 -5,781 0.57% 3,513,780
2014-11-13 2014-11-11 0.882 4,185,953 -44,327 0.57% 3,692,400
2014-11-12 2014-11-10 0.861 4,230,280 -1,927 0.58% 3,643,700
2014-11-07 2014-11-05 0.872 4,232,207 -19,272 0.58% 3,689,280
2014-10-29 2014-10-27 0.892 4,251,479 -19,273 0.58% 3,794,320
2014-10-24 2014-10-22 0.872 4,270,752 -7,708 0.58% 3,722,880
2014-10-20 2014-10-16 0.872 4,278,460 -42,400 0.58% 3,729,600
2014-10-09 2014-10-07 0.913 4,320,860 +15,418 0.59% 3,945,920
2014-10-06 2014-09-30 0.913 4,305,442 -5,781 0.59% 3,931,840
2014-09-30 2014-09-26 0.934 4,311,223 +19,272 0.59% 4,026,600
2014-09-29 2014-09-25 0.924 4,291,951 -9,636 0.58% 3,964,060
2014-09-25 2014-09-23 0.944 4,301,587 +48,181 0.59% 4,062,240
2014-09-22 2014-09-18 0.955 4,253,406 +129,124 0.58% 4,060,880
2014-09-18 2014-09-16 0.944 4,124,282 +13,491 0.56% 3,894,800
2014-09-16 2014-09-12 0.955 4,110,791 +23,127 0.56% 3,924,720
2014-09-15 2014-09-11 0.986 4,087,664 +188,869 0.56% 4,029,900
2014-09-10 2014-09-05 0.965 3,898,795 +1,927 0.53% 3,762,780
2014-09-05 2014-09-03 0.934 3,896,868 -11,563 0.53% 3,639,600
2014-09-04 2014-09-02 0.924 3,908,431 +23,126 0.53% 3,609,840
2014-09-03 2014-09-01 0.913 3,885,305 -175,378 0.53% 3,548,160
2014-09-01 2014-08-28 0.944 4,060,683 -67,453 0.55% 3,834,740
2014-08-29 2014-08-27 0.965 4,128,136 -77,090 0.56% 3,984,120
2014-08-26 2014-08-22 1.038 4,205,226 +86,726 0.57% 4,364,000
2014-08-25 2014-08-21 1.059 4,118,500 +1,927 0.56% 4,359,480
2014-08-22 2014-08-20 1.038 4,116,573 +57,817 0.56% 4,272,000
2014-08-21 2014-08-19 1.079 4,058,756 -26,981 0.55% 4,380,480
2014-08-20 2014-08-18 1.100 4,085,737 +44,326 0.56% 4,494,400
2014-08-19 2014-08-15 1.100 4,041,411 -146,469 0.55% 4,445,640
2014-08-15 2014-08-13 0.955 4,187,880 +28,908 0.57% 3,998,320
2014-08-13 2014-08-11 1.027 4,158,972 +26,981 0.57% 4,272,840
2014-07-31 2014-07-29 0.892 4,131,991 +19,273 0.56% 3,687,680
2014-07-29 2014-07-25 0.882 4,112,718 -13,491 0.56% 3,627,800
2014-07-28 2014-07-24 0.872 4,126,209 -1,927 0.56% 3,596,880
2014-07-16 2014-07-14 0.913 4,128,136 +11,563 0.56% 3,769,920
2014-07-07 2014-07-03 0.955 4,116,573 -71,307 0.56% 3,930,240
2014-05-02 2014-04-29 0.872 4,187,880 -9,637 0.57% 3,650,640
2014-01-23 2014-01-21 0.913 4,197,517 -77,089 0.57% 3,833,280
2014-01-10 2014-01-08 0.924 4,274,606 +67,453 0.58% 3,948,040
2013-12-16 2013-12-12 0.903 4,207,153 -42,399 0.57% 3,798,420
2013-12-13 2013-12-11 0.913 4,249,552 -38,545 0.58% 3,880,800
2013-11-20 2013-11-18 0.924 4,288,097 +28,909 0.58% 3,960,500
2013-11-04 2013-10-31 0.955 4,259,188 +80,944 0.58% 4,066,400
2013-10-29 2013-10-25 0.913 4,178,244 -38,545 0.57% 3,815,680
2013-10-21 2013-10-17 0.924 4,216,789 -19,272 0.57% 3,894,640
2013-09-24 2013-09-19 0.919 4,236,061 +38,544 0.58% 3,894,532
2013-09-23 2013-09-18 1.004 4,197,517 +75,459 0.57% 4,213,955
2013-09-12 2013-09-10 0.972 4,122,058 +37,852 0.57% 4,007,520
2013-09-06 2013-09-04 0.972 4,084,206 +1,893 0.57% 3,970,720
2013-08-16 2013-08-13 1.162 4,082,313 -28,389 0.57% 4,745,399
2013-07-23 2013-07-19 1.036 4,110,702 +5,677 0.57% 4,257,120
2013-07-15 2013-07-11 1.046 4,105,025 -5,677 0.57% 4,294,621
2013-07-12 2013-07-10 1.078 4,110,702 -13,248 0.57% 4,430,880
2013-06-19 2013-06-17 1.078 4,123,950 -5,678 0.57% 4,445,160
2013-06-14 2013-06-11 1.057 4,129,628 -17,033 0.57% 4,364,000
2013-06-11 2013-06-07 1.099 4,146,661 -15,141 0.58% 4,557,279
2013-06-07 2013-06-05 1.099 4,161,802 -5,678 0.58% 4,573,920
2013-05-24 2013-05-22 1.124 4,167,480 +91,848 0.58% 4,683,378
2013-05-22 2013-05-20 1.145 4,075,632 -16,658 0.58% 4,668,240
2013-05-21 2013-05-16 1.102 4,092,290 -9,254 0.58% 4,510,440
2013-05-02 2013-04-29 1.081 4,101,544 -129,562 0.58% 4,432,000
2013-04-22 2013-04-18 1.102 4,231,106 -114,754 0.60% 4,663,440
2013-04-03 2013-03-28 1.124 4,345,860 -18,509 0.62% 4,883,840
2013-04-02 2013-03-27 1.124 4,364,369 -72,184 0.62% 4,904,640
2013-03-28 2013-03-26 1.210 4,436,553 +92,544 0.63% 5,369,280
2013-03-18 2013-03-14 1.167 4,344,009 -55,526 0.62% 5,069,520
2013-03-12 2013-03-08 1.189 4,399,535 -9,255 0.62% 5,229,399
2013-03-07 2013-03-05 1.210 4,408,790 -11,105 0.63% 5,335,680
2013-03-05 2013-03-01 1.232 4,419,895 +46,272 0.63% 5,444,640
2013-02-27 2013-02-25 1.210 4,373,623 -3,702 0.62% 5,293,120
2013-02-26 2013-02-22 1.232 4,377,325 -48,123 0.62% 5,392,200
2013-02-25 2013-02-21 1.189 4,425,448 -46,272 0.63% 5,260,200
2013-02-22 2013-02-20 1.210 4,471,720 +22,211 0.63% 5,411,840
2013-02-20 2013-02-18 1.232 4,449,509 +9,254 0.63% 5,481,120
2013-02-19 2013-02-15 1.210 4,440,255 +12,956 0.63% 5,373,760
2013-02-14 2013-02-07 1.232 4,427,299 +22,211 0.63% 5,453,760
2013-02-08 2013-02-06 1.253 4,405,088 -12,956 0.63% 5,521,600
2013-02-07 2013-02-05 1.253 4,418,044 +74,035 0.63% 5,537,840
2013-02-06 2013-02-04 1.297 4,344,009 +205,447 0.62% 5,632,800
2013-02-05 2013-02-01 1.210 4,138,562 -18,509 0.59% 5,008,640
2013-01-17 2013-01-15 1.167 4,157,071 -24,061 0.59% 4,851,361
2013-01-15 2013-01-11 1.189 4,181,132 -107,351 0.59% 4,969,800
2013-01-14 2013-01-10 1.189 4,288,483 -24,061 0.61% 5,097,400
2013-01-08 2013-01-04 1.145 4,312,544 -61,079 0.61% 4,939,600
2013-01-02 2012-12-27 1.081 4,373,623 +37,017 0.62% 4,726,000
2012-12-28 2012-12-24 1.081 4,336,606 +9,255 0.62% 4,686,000
2012-12-17 2012-12-13 1.124 4,327,351 -79,588 0.61% 4,863,040
2012-11-22 2012-11-20 1.102 4,406,939 +18,509 0.63% 4,857,240
2012-11-05 2012-11-01 1.081 4,388,430 -59,228 0.62% 4,742,000
2012-11-02 2012-10-31 1.102 4,447,658 -18,509 0.63% 4,902,120
2012-10-29 2012-10-25 1.102 4,466,167 -9,254 0.63% 4,922,520
2012-10-25 2012-10-22 1.102 4,475,421 -46,272 0.64% 4,932,719
2012-10-12 2012-10-10 1.081 4,521,693 -55,527 0.64% 4,886,000
2012-10-10 2012-10-08 1.081 4,577,220 -38,868 0.65% 4,946,000
2012-09-20 2012-09-18 1.070 4,616,088 +5,552 0.66% 4,938,120
2012-09-17 2012-09-13 1.105 4,610,536 +88,154 0.65% 5,095,425
2012-08-29 2012-08-27 1.127 4,522,382 +41,622 0.66% 5,097,960
2012-08-20 2012-08-16 1.149 4,480,760 -14,477 0.65% 5,150,080
2012-07-23 2012-07-19 1.171 4,495,237 -32,574 0.65% 5,266,080
2012-07-17 2012-07-13 1.105 4,527,811 -27,146 0.66% 5,004,000
2012-07-10 2012-07-06 1.127 4,554,957 -9,048 0.66% 5,134,680
2012-07-09 2012-07-05 1.105 4,564,005 -9,048 0.66% 5,044,000
2012-07-04 2012-06-29 1.083 4,573,053 -9,049 0.66% 4,952,920
2012-06-19 2012-06-15 1.061 4,582,102 -18,096 0.67% 4,861,440
2012-05-30 2012-05-28 1.061 4,600,198 +54,290 0.67% 4,880,639
2012-05-25 2012-05-23 1.117 4,545,908 +236,364 0.66% 5,077,441
2012-05-23 2012-05-21 1.140 4,309,544 +25,785 0.66% 4,913,720
2012-05-08 2012-05-04 1.163 4,283,759 -34,380 0.65% 4,984,000
2012-05-04 2012-05-02 1.187 4,318,139 -10,314 0.66% 5,124,480
2012-04-23 2012-04-19 1.163 4,328,453 +6,876 0.66% 5,036,000
2012-04-17 2012-04-13 1.210 4,321,577 -1,719 0.66% 5,229,120
2012-04-02 2012-03-29 1.187 4,323,296 -8,595 0.66% 5,130,600
2012-03-22 2012-03-20 1.187 4,331,891 -6,876 0.66% 5,140,800
2012-03-13 2012-03-09 1.303 4,338,767 +6,876 0.66% 5,653,760
2012-03-12 2012-03-08 1.233 4,331,891 -103,141 0.66% 5,342,400
2012-03-07 2012-03-05 1.233 4,435,032 -67,041 0.68% 5,469,601
2012-03-02 2012-02-29 1.163 4,502,073 -37,818 0.69% 5,238,000
2012-02-28 2012-02-24 1.152 4,539,891 -8,595 0.69% 5,229,180
2012-02-17 2012-02-15 1.187 4,548,486 +51,570 0.70% 5,397,840
2011-12-01 2011-11-29 1.070 4,496,916 +8,595 0.69% 4,813,440
2011-11-30 2011-11-28 1.024 4,488,321 -15,471 0.69% 4,595,360
2011-11-24 2011-11-22 1.047 4,503,792 -25,785 0.69% 4,716,000
2011-11-10 2011-11-08 1.070 4,529,577 -300,826 0.69% 4,848,400
2011-10-17 2011-10-13 1.117 4,830,403 -5,157 0.74% 5,395,200
2011-10-11 2011-10-07 1.070 4,835,560 -41,256 0.74% 5,175,920
2011-10-07 2011-10-04 1.094 4,876,816 -8,595 0.75% 5,333,560
2011-10-06 2011-10-03 1.070 4,885,411 -6,876 0.75% 5,229,280
2011-09-28 2011-09-26 1.140 4,892,287 -10,314 0.75% 5,578,160
2011-09-27 2011-09-23 1.152 4,902,601 -8,595 0.75% 5,646,960
2011-09-26 2011-09-22 1.152 4,911,196 -15,471 0.75% 5,656,860
2011-09-22 2011-09-20 1.163 4,926,667 -20,628 0.75% 5,732,000
2011-09-19 2011-09-15 1.117 4,947,295 -34,380 0.76% 5,525,760
2011-09-06 2011-09-02 1.210 4,981,675 -44,694 0.76% 6,027,840
2011-09-02 2011-08-31 1.187 5,026,369 +1,719 0.77% 5,964,960
2011-08-31 2011-08-29 1.257 5,024,650 -5,157 0.77% 6,313,680
2011-08-29 2011-08-25 1.210 5,029,807 -22,347 0.77% 6,086,080
2011-08-26 2011-08-24 1.163 5,052,154 +15,471 0.77% 5,878,000
2011-08-24 2011-08-22 1.280 5,036,683 -17,190 0.77% 6,446,000
2011-08-23 2011-08-19 1.350 5,053,873 -6,876 0.77% 6,820,800
2011-08-11 2011-08-09 1.163 5,060,749 +8,595 0.77% 5,888,000
2011-08-10 2011-08-08 1.233 5,052,154 +1,719 0.77% 6,230,680
2011-08-09 2011-08-05 1.326 5,050,435 +8,595 0.77% 6,698,640
2011-08-08 2011-08-04 1.396 5,041,840 -5,157 0.77% 7,039,200
2011-08-04 2011-08-02 1.350 5,046,997 -22,347 0.77% 6,811,520
2011-08-01 2011-07-28 1.350 5,069,344 -211,438 0.77% 6,841,680
2011-07-27 2011-07-25 1.373 5,280,782 +17,190 0.81% 7,249,920
2011-07-22 2011-07-20 1.373 5,263,592 -15,471 0.80% 7,226,320
2011-07-13 2011-07-11 1.373 5,279,063 -51,570 0.81% 7,247,560
2011-07-07 2011-07-05 1.489 5,330,633 -34,380 0.81% 7,938,560
2011-07-04 2011-06-29 1.396 5,365,013 +5,157 0.82% 7,490,400
2011-06-24 2011-06-22 1.396 5,359,856 -51,570 0.82% 7,483,200
2011-06-17 2011-06-15 1.489 5,411,426 +6,876 0.83% 8,058,880
2011-06-15 2011-06-13 1.466 5,404,550 -12,033 0.83% 7,922,880
2011-06-14 2011-06-10 1.489 5,416,583 -13,752 0.83% 8,066,560
2011-06-13 2011-06-09 1.466 5,430,335 -85,950 0.83% 7,960,680
2011-06-09 2011-06-07 1.489 5,516,285 +25,785 0.84% 8,215,039
2011-06-08 2011-06-03 1.536 5,490,500 -12,033 0.84% 8,432,160
2011-06-07 2011-06-02 1.489 5,502,533 -8,595 0.84% 8,194,559
2011-05-27 2011-05-25 1.510 5,511,128 +160,783 0.84% 8,321,905
2011-05-25 2011-05-23 1.534 5,350,345 -105,138 0.84% 8,207,360
2011-05-19 2011-05-17 1.534 5,455,483 -33,377 0.86% 8,368,640
2011-05-17 2011-05-13 1.558 5,488,860 -3,338 0.86% 8,551,400
2011-05-16 2011-05-12 1.510 5,492,198 +11,682 0.86% 8,293,320
2011-05-11 2011-05-06 1.558 5,480,516 +31,708 0.86% 8,538,400
2011-05-04 2011-04-29 1.558 5,448,808 -11,682 0.86% 8,489,000
2011-05-03 2011-04-28 1.582 5,460,490 +21,695 0.86% 8,638,081
2011-04-29 2011-04-27 1.558 5,438,795 +41,722 0.86% 8,473,401
2011-04-28 2011-04-26 1.582 5,397,073 +28,370 0.85% 8,537,760
2011-04-26 2011-04-20 1.630 5,368,703 +20,027 0.85% 8,750,240
2011-04-19 2011-04-15 1.678 5,348,676 +25,032 0.84% 8,973,999
2011-04-18 2011-04-14 1.702 5,323,644 +5,007 0.84% 9,059,601
2011-04-15 2011-04-13 1.678 5,318,637 -41,721 0.84% 8,923,600
2011-04-14 2011-04-12 1.630 5,360,358 +41,721 0.84% 8,736,639
2011-04-12 2011-04-08 1.702 5,318,637 -43,390 0.84% 9,051,080
2011-04-11 2011-04-07 1.678 5,362,027 +8,344 0.84% 8,996,399
2011-04-08 2011-04-06 1.678 5,353,683 -10,013 0.84% 8,982,400
2011-04-07 2011-04-04 1.606 5,363,696 -26,702 0.84% 8,613,520
2011-04-04 2011-03-31 1.606 5,390,398 +16,689 0.85% 8,656,400
2011-03-31 2011-03-29 1.606 5,373,709 +33,377 0.85% 8,629,600
2011-03-30 2011-03-28 1.606 5,340,332 -128,502 0.84% 8,576,000
2011-03-29 2011-03-25 1.606 5,468,834 -16,688 0.86% 8,782,360
2011-03-28 2011-03-24 1.606 5,485,522 -41,722 0.86% 8,809,159
2011-03-25 2011-03-23 1.534 5,527,244 +3,338 0.87% 8,478,720
2011-03-24 2011-03-22 1.630 5,523,906 +166,885 0.87% 9,003,200
2011-03-21 2011-03-17 1.510 5,357,021 -3,337 0.84% 8,089,200
2011-03-18 2011-03-16 1.558 5,360,358 +33,377 0.84% 8,351,199
2011-03-17 2011-03-15 1.534 5,326,981 -1,669 0.84% 8,171,519
2011-03-15 2011-03-11 1.582 5,328,650 +20,026 0.84% 8,429,520
2011-03-14 2011-03-10 1.582 5,308,624 -3,338 0.84% 8,397,840
2011-03-11 2011-03-09 1.582 5,311,962 +6,676 0.84% 8,403,120
2011-03-10 2011-03-08 1.606 5,305,286 -28,371 0.84% 8,519,720
2011-03-09 2011-03-07 1.678 5,333,657 +20,026 0.84% 8,948,800
2011-03-08 2011-03-04 1.654 5,313,631 -73,429 0.84% 8,787,841
2011-03-07 2011-03-03 1.654 5,387,060 +16,688 0.85% 8,909,280
2011-03-04 2011-03-02 1.630 5,370,372 -11,682 0.85% 8,752,961
2011-03-02 2011-02-28 1.678 5,382,054 +41,722 0.85% 9,030,001
2011-02-28 2011-02-24 1.654 5,340,332 +41,721 0.84% 8,832,000
2011-02-24 2011-02-22 1.654 5,298,611 -3,338 0.83% 8,763,000
2011-02-15 2011-02-11 1.678 5,301,949 +20,027 0.83% 8,895,601
2011-02-14 2011-02-10 1.678 5,281,922 +35,046 0.83% 8,861,999
2011-02-11 2011-02-09 1.726 5,246,876 +66,754 0.83% 9,054,719
2011-02-01 2011-01-28 1.726 5,180,122 +43,390 0.82% 8,939,520
2011-01-31 2011-01-27 1.726 5,136,732 +3,338 0.81% 8,864,640
2011-01-28 2011-01-26 1.678 5,133,394 +11,682 0.81% 8,612,799
2011-01-25 2011-01-21 1.750 5,121,712 -28,371 0.81% 8,961,479
2011-01-21 2011-01-19 1.750 5,150,083 -5,006 0.81% 9,011,120
2011-01-20 2011-01-18 1.774 5,155,089 +91,787 0.81% 9,143,439
2011-01-19 2011-01-17 1.822 5,063,302 -20,027 0.80% 9,223,359
2011-01-18 2011-01-14 1.822 5,083,329 +61,748 0.80% 9,259,841
2011-01-17 2011-01-13 1.774 5,021,581 -41,721 0.79% 8,906,640
2011-01-14 2011-01-12 1.870 5,063,302 +86,780 0.80% 9,466,079
2011-01-13 2011-01-11 1.894 4,976,522 -75,098 0.78% 9,423,120
2011-01-12 2011-01-10 1.870 5,051,620 -163,548 0.80% 9,444,239
2011-01-11 2011-01-07 1.774 5,215,168 -156,872 0.82% 9,250,000
2011-01-10 2011-01-06 1.822 5,372,040 -91,787 0.85% 9,785,759
2011-01-07 2011-01-05 1.678 5,463,827 -1,669 0.86% 9,167,199
2011-01-03 2010-12-29 1.534 5,465,496 -5,007 0.86% 8,384,000
2010-12-28 2010-12-22 1.510 5,470,503 +41,722 0.86% 8,260,560
2010-12-23 2010-12-21 1.486 5,428,781 +41,721 0.85% 8,067,439
2010-12-22 2010-12-20 1.486 5,387,060 +41,721 0.85% 8,005,440
2010-12-21 2010-12-17 1.486 5,345,339 -16,688 0.84% 7,943,440
2010-12-17 2010-12-15 1.510 5,362,027 -16,689 0.84% 8,096,760
2010-12-15 2010-12-13 1.510 5,378,716 -8,344 0.85% 8,121,960
2010-12-14 2010-12-10 1.486 5,387,060 -41,721 0.85% 8,005,440
2010-12-13 2010-12-09 1.486 5,428,781 -5,007 0.85% 8,067,439
2010-12-07 2010-12-03 1.486 5,433,788 +25,033 0.86% 8,074,880
2010-12-01 2010-11-29 1.486 5,408,755 -33,377 0.85% 8,037,680
2010-11-29 2010-11-25 1.462 5,442,132 +11,682 0.86% 7,956,840
2010-11-26 2010-11-24 1.486 5,430,450 +8,344 0.85% 8,069,920
2010-11-25 2010-11-23 1.462 5,422,106 +13,351 0.85% 7,927,560
2010-11-24 2010-11-22 1.510 5,408,755 -60,079 0.85% 8,167,320
2010-11-23 2010-11-19 1.534 5,468,834 +58,410 0.86% 8,389,120
2010-11-22 2010-11-18 1.534 5,410,424 +66,754 0.85% 8,299,520
2010-11-19 2010-11-17 1.510 5,343,670 +18,357 0.84% 8,069,040
2010-11-18 2010-11-16 1.534 5,325,313 +41,722 0.84% 8,168,961
2010-11-17 2010-11-15 1.534 5,283,591 +10,013 0.83% 8,104,960
2010-11-16 2010-11-12 1.534 5,273,578 +233,639 0.83% 8,089,600
2010-11-15 2010-11-11 1.558 5,039,939 +10,014 0.79% 7,852,001
2010-11-11 2010-11-09 1.582 5,029,925 -1,669 0.79% 7,956,959
2010-11-10 2010-11-08 1.582 5,031,594 -15,020 0.79% 7,959,600
2010-11-09 2010-11-05 1.582 5,046,614 +50,066 0.79% 7,983,360
2010-11-08 2010-11-04 1.558 4,996,548 +11,682 0.79% 7,784,400
2010-11-05 2010-11-03 1.582 4,984,866 +20,026 0.78% 7,885,679
2010-11-04 2010-11-02 1.582 4,964,840 +126,833 0.78% 7,854,000
2010-11-03 2010-11-01 1.558 4,838,007 +100,131 0.76% 7,537,400
2010-11-02 2010-10-29 1.582 4,737,876 +83,443 0.75% 7,494,960
2010-11-01 2010-10-28 1.582 4,654,433 -8,345 0.73% 7,362,960
2010-10-29 2010-10-27 1.558 4,662,778 +16,689 0.73% 7,264,401
2010-10-28 2010-10-26 1.606 4,646,089 +5,007 0.73% 7,461,120
2010-10-27 2010-10-25 1.606 4,641,082 -41,722 0.73% 7,453,079
2010-10-26 2010-10-22 1.582 4,682,804 +11,682 0.74% 7,407,840
2010-10-22 2010-10-20 1.558 4,671,122 +48,397 0.74% 7,277,400
2010-10-20 2010-10-18 1.582 4,622,725 -128,502 0.73% 7,312,800
2010-10-19 2010-10-15 1.558 4,751,227 -16,688 0.75% 7,402,200
2010-10-18 2010-10-14 1.558 4,767,915 -8,345 0.75% 7,428,199
2010-10-15 2010-10-13 1.534 4,776,260 +41,722 0.75% 7,326,721
2010-10-14 2010-10-12 1.534 4,734,538 -11,682 0.75% 7,262,720
2010-10-13 2010-10-11 1.582 4,746,220 +83,442 0.75% 7,508,160
2010-10-12 2010-10-08 1.558 4,662,778 -11,682 0.73% 7,264,401
2010-10-11 2010-10-07 1.558 4,674,460 +66,755 0.74% 7,282,601
2010-10-08 2010-10-06 1.582 4,607,705 -41,722 0.73% 7,289,039
2010-10-06 2010-10-04 1.582 4,649,427 +48,397 0.73% 7,355,040
2010-10-05 2010-09-30 1.558 4,601,030 -70,092 0.72% 7,168,200
2010-10-04 2010-09-29 1.558 4,671,122 -11,682 0.74% 7,277,400
2010-09-30 2010-09-28 1.558 4,682,804 -40,052 0.74% 7,295,600
2010-09-29 2010-09-27 1.582 4,722,856 +143,521 0.74% 7,471,200
2010-09-28 2010-09-24 1.558 4,579,335 -25,033 0.72% 7,134,400
2010-09-24 2010-09-21 1.558 4,604,368 +13,351 0.72% 7,173,401
2010-09-22 2010-09-20 1.582 4,591,017 -21,695 0.72% 7,262,640
2010-09-20 2010-09-16 1.582 4,612,712 -51,734 0.73% 7,296,960
2010-09-17 2010-09-15 1.558 4,664,446 -1,669 0.73% 7,266,999
2010-09-16 2010-09-14 1.534 4,666,115 +6,675 0.73% 7,157,760
2010-09-14 2010-09-10 1.558 4,659,440 +63,417 0.73% 7,259,200
2010-09-13 2010-09-09 1.582 4,596,023 +340,446 0.72% 7,270,559
2010-09-10 2010-09-08 1.510 4,255,577 +60,079 0.67% 6,426,000
2010-09-09 2010-09-07 1.486 4,195,498 -8,345 0.66% 6,234,719
2010-09-08 2010-09-06 1.486 4,203,843 +25,033 0.66% 6,247,120
2010-09-06 2010-09-02 1.438 4,178,810 +30,039 0.66% 6,009,600
2010-09-03 2010-09-01 1.462 4,148,771 +103,469 0.65% 6,065,841
2010-09-02 2010-08-31 1.438 4,045,302 +30,040 0.64% 5,817,601
2010-08-31 2010-08-27 1.486 4,015,262 -26,702 0.63% 5,966,880
2010-08-30 2010-08-26 1.558 4,041,964 +41,721 0.64% 6,297,200
2010-08-26 2010-08-24 1.582 4,000,243 +73,430 0.63% 6,328,081
2010-08-25 2010-08-23 1.582 3,926,813 +35,046 0.62% 6,211,920
2010-08-24 2010-08-20 1.582 3,891,767 -46,728 0.61% 6,156,480
2010-08-23 2010-08-19 1.606 3,938,495 +51,734 0.62% 6,324,800
2010-08-20 2010-08-18 1.630 3,886,761 +65,086 0.61% 6,334,881
2010-08-19 2010-08-17 1.630 3,821,675 +141,852 0.60% 6,228,800
2010-08-18 2010-08-16 1.630 3,679,823 +11,682 0.58% 5,997,601
2010-08-17 2010-08-13 1.678 3,668,141 -260,341 0.58% 6,154,401
2010-08-16 2010-08-12 1.870 3,928,482 +46,728 0.62% 7,344,480
2010-08-13 2010-08-11 1.917 3,881,754 +63,416 0.61% 7,443,200
2010-08-12 2010-08-10 1.941 3,818,338 +8,345 0.60% 7,413,121
2010-08-10 2010-08-06 1.989 3,809,993 +46,728 0.60% 7,579,559
2010-08-09 2010-08-05 1.965 3,763,265 +8,344 0.59% 7,396,399
2010-08-06 2010-08-04 1.989 3,754,921 +21,695 0.59% 7,470,000
2010-08-05 2010-08-03 1.989 3,733,226 +13,351 0.59% 7,426,840
2010-08-04 2010-08-02 1.989 3,719,875 +13,351 0.59% 7,400,280
2010-08-03 2010-07-30 1.989 3,706,524 +3,337 0.58% 7,373,719
2010-08-02 2010-07-29 2.061 3,703,187 +41,722 0.58% 7,633,361
2010-07-29 2010-07-27 1.989 3,661,465 +16,688 0.58% 7,284,079
2010-07-27 2010-07-23 1.989 3,644,777 +8,345 0.57% 7,250,881
2010-07-26 2010-07-22 1.989 3,636,432 -41,722 0.57% 7,234,279
2010-07-13 2010-07-09 1.989 3,678,154 -35,046 0.58% 7,317,280
2010-07-09 2010-07-07 1.941 3,713,200 -21,695 0.58% 7,209,001
2010-07-02 2010-06-29 1.965 3,734,895 -8,344 0.59% 7,340,640
2010-06-25 2010-06-23 2.085 3,743,239 -121,826 0.59% 7,805,640
2010-06-24 2010-06-22 2.085 3,865,065 +48,396 0.61% 8,059,679
2010-06-23 2010-06-21 1.965 3,816,669 +11,682 0.60% 7,501,361
2010-06-21 2010-06-17 1.989 3,804,987 +16,689 0.60% 7,569,601
2010-06-17 2010-06-14 1.917 3,788,298 +8,344 0.60% 7,264,000
2010-06-15 2010-06-11 1.870 3,779,954 +16,689 0.59% 7,066,800
2010-06-14 2010-06-10 1.917 3,763,265 -11,682 0.59% 7,215,999
2010-06-09 2010-06-07 1.965 3,774,947 -18,358 0.59% 7,419,359
2010-06-07 2010-06-03 1.989 3,793,305 -21,695 0.60% 7,546,361
2010-06-04 2010-06-02 1.941 3,815,000 +188,581 0.60% 7,406,640
2010-06-03 2010-06-01 1.965 3,626,419 +16,688 0.57% 7,127,439
2010-06-02 2010-05-31 2.013 3,609,731 +16,689 0.57% 7,267,680
2010-06-01 2010-05-28 2.037 3,593,042 +8,344 0.57% 7,320,199
2010-05-31 2010-05-27 2.170 3,584,698 -28,371 0.56% 7,779,300
2010-05-28 2010-05-26 2.047 3,613,069 +85,187 0.57% 7,395,365
2010-05-25 2010-05-20 2.022 3,527,882 +8,111 0.57% 7,134,001
2010-05-24 2010-05-19 2.121 3,519,771 +137,871 0.57% 7,464,799
2010-05-20 2010-05-18 2.195 3,381,900 -19,464 0.55% 7,422,599
2010-05-13 2010-05-11 2.244 3,401,364 -27,575 0.55% 7,633,079
2010-05-12 2010-05-10 2.195 3,428,939 +22,709 0.56% 7,525,841
2010-05-11 2010-05-07 2.096 3,406,230 +32,440 0.55% 7,139,999
2010-05-10 2010-05-06 2.145 3,373,790 +124,895 0.55% 7,238,400
2010-05-07 2010-05-05 2.318 3,248,895 +24,330 0.53% 7,531,280
2010-05-06 2010-05-04 2.392 3,224,565 +19,464 0.52% 7,713,440
2010-05-05 2010-05-03 2.392 3,205,101 +25,953 0.52% 7,666,881
2010-05-03 2010-04-29 2.417 3,179,148 -81,101 0.51% 7,683,199
2010-04-29 2010-04-27 2.417 3,260,249 +105,431 0.53% 7,879,200
2010-04-28 2010-04-26 2.392 3,154,818 -25,952 0.51% 7,546,599
2010-04-26 2010-04-22 2.417 3,180,770 -102,187 0.52% 7,687,119
2010-04-23 2010-04-21 2.441 3,282,957 -19,465 0.53% 8,015,039
2010-04-22 2010-04-20 2.417 3,302,422 +53,527 0.53% 7,981,121
2010-04-21 2010-04-19 2.417 3,248,895 +56,770 0.53% 7,851,760
2010-04-20 2010-04-16 2.343 3,192,125 +64,881 0.52% 7,478,401
2010-04-19 2010-04-15 2.367 3,127,244 +27,574 0.51% 7,403,520
2010-04-16 2010-04-14 2.417 3,099,670 +71,369 0.50% 7,491,121
2010-04-15 2010-04-13 2.392 3,028,301 +69,747 0.49% 7,243,960
2010-04-14 2010-04-12 2.343 2,958,554 +37,306 0.48% 6,931,199
2010-04-13 2010-04-09 2.466 2,921,248 -27,574 0.47% 7,204,000
2010-04-12 2010-04-08 2.417 2,948,822 +38,928 0.48% 7,126,559
2010-04-09 2010-04-07 2.343 2,909,894 +42,172 0.47% 6,817,200
2010-04-08 2010-04-01 2.293 2,867,722 +21,087 0.46% 6,576,961
2010-04-07 2010-03-31 2.269 2,846,635 +32,440 0.46% 6,458,399
2010-04-01 2010-03-30 2.318 2,814,195 -40,551 0.46% 6,523,600
2010-03-31 2010-03-29 2.269 2,854,746 +24,331 0.46% 6,476,801
2010-03-30 2010-03-26 2.343 2,830,415 -8,110 0.46% 6,630,999
2010-03-29 2010-03-25 2.367 2,838,525 -9,732 0.46% 6,719,999
2010-03-26 2010-03-24 2.441 2,848,257 +79,478 0.46% 6,953,759
2010-03-25 2010-03-23 2.466 2,768,779 +60,015 0.45% 6,828,001
2010-03-24 2010-03-22 2.614 2,708,764 +270,876 0.44% 7,080,799
2010-03-23 2010-03-19 2.540 2,437,888 -53,526 0.39% 6,192,360
2010-03-22 2010-03-18 2.515 2,491,414 -45,417 0.40% 6,266,879
2010-03-19 2010-03-17 2.121 2,536,831 -16,220 0.41% 5,380,161
2010-03-18 2010-03-16 2.096 2,553,051 -12,976 0.41% 5,351,600
2010-03-15 2010-03-11 2.121 2,566,027 +4,866 0.42% 5,442,080
2010-03-12 2010-03-10 2.121 2,561,161 +6,488 0.41% 5,431,760
2010-03-11 2010-03-09 2.047 2,554,673 -21,086 0.41% 5,229,000
2010-03-10 2010-03-08 2.071 2,575,759 -32,440 0.42% 5,335,680
2010-03-05 2010-03-03 2.071 2,608,199 +16,220 0.42% 5,402,879
2010-03-04 2010-03-02 2.047 2,591,979 +4,866 0.42% 5,305,360
2010-03-03 2010-03-01 2.071 2,587,113 +8,110 0.42% 5,359,200
2010-03-01 2010-02-25 1.998 2,579,003 -16,220 0.42% 5,151,600
2010-02-24 2010-02-22 2.047 2,595,223 -11,354 0.42% 5,312,000
2010-02-23 2010-02-19 1.998 2,606,577 -9,732 0.42% 5,206,679
2010-02-09 2010-02-05 2.096 2,616,309 -24,331 0.42% 5,484,199
2010-02-05 2010-02-03 2.145 2,640,640 -16,220 0.43% 5,665,441
2010-02-04 2010-02-02 2.096 2,656,860 +8,110 0.43% 5,569,200
2010-02-02 2010-01-29 2.096 2,648,750 -8,110 0.43% 5,552,201
2010-02-01 2010-01-28 2.121 2,656,860 +27,574 0.43% 5,634,720
2010-01-29 2010-01-27 2.071 2,629,286 +69,747 0.43% 5,446,561
2010-01-28 2010-01-26 2.096 2,559,539 -32,440 0.41% 5,365,200
2010-01-27 2010-01-25 2.096 2,591,979 -72,991 0.42% 5,433,200
2010-01-26 2010-01-22 2.022 2,664,970 -68,124 0.43% 5,389,040
2010-01-25 2010-01-21 2.022 2,733,094 +40,550 0.44% 5,526,799
2010-01-22 2010-01-20 2.047 2,692,544 -332,513 0.44% 5,511,200
2010-01-21 2010-01-19 2.096 3,025,057 +285,474 0.49% 6,341,000
2010-01-20 2010-01-18 2.096 2,739,583 -171,933 0.44% 5,742,601
2010-01-18 2010-01-14 2.195 2,911,516 +12,976 0.47% 6,390,200
2010-01-15 2010-01-13 2.145 2,898,540 -29,196 0.47% 6,218,760
2010-01-14 2010-01-12 2.195 2,927,736 +189,776 0.47% 6,425,800
2010-01-13 2010-01-11 2.244 2,737,960 +4,866 0.44% 6,144,319
2010-01-11 2010-01-07 2.071 2,733,094 -40,551 0.44% 5,661,599
2010-01-08 2010-01-06 2.096 2,773,645 +55,149 0.45% 5,814,000
2010-01-07 2010-01-05 2.047 2,718,496 -92,455 0.44% 5,564,319
2010-01-05 2009-12-31 1.948 2,810,951 -48,661 0.46% 5,476,280
2009-12-28 2009-12-22 1.874 2,859,612 -4,866 0.46% 5,359,521
2009-12-22 2009-12-18 1.825 2,864,478 +95,699 0.46% 5,227,361
2009-12-21 2009-12-17 1.899 2,768,779 +16,220 0.45% 5,257,560
2009-12-14 2009-12-10 2.047 2,752,559 +9,732 0.45% 5,634,041
2009-12-11 2009-12-09 2.096 2,742,827 +8,111 0.44% 5,749,401
2009-12-10 2009-12-08 2.096 2,734,716 -48,661 0.44% 5,732,399
2009-12-09 2009-12-07 2.047 2,783,377 +45,417 0.45% 5,697,120
2009-12-08 2009-12-04 1.998 2,737,960 -21,087 0.44% 5,469,119
2009-12-04 2009-12-02 2.071 2,759,047 +14,598 0.45% 5,715,361
2009-12-03 2009-12-01 2.121 2,744,449 -79,478 0.44% 5,820,481
2009-12-02 2009-11-30 2.071 2,823,927 -43,795 0.46% 5,849,759
2009-12-01 2009-11-27 1.850 2,867,722 +152,470 0.46% 5,304,001
2009-11-30 2009-11-26 2.047 2,715,252 +4,866 0.44% 5,557,679
2009-11-27 2009-11-25 2.121 2,710,386 +58,392 0.44% 5,748,239
2009-11-26 2009-11-24 2.096 2,651,994 -17,842 0.43% 5,559,001
2009-11-25 2009-11-23 2.096 2,669,836 +50,283 0.43% 5,596,400
2009-11-24 2009-11-20 1.899 2,619,553 -40,551 0.42% 4,974,199
2009-11-23 2009-11-19 1.899 2,660,104 -6,488 0.43% 5,051,200
2009-11-19 2009-11-17 1.899 2,666,592 +8,110 0.43% 5,063,520
2009-11-18 2009-11-16 1.899 2,658,482 -25,952 0.43% 5,048,120
2009-11-17 2009-11-13 1.899 2,684,434 -58,393 0.43% 5,097,400
2009-11-16 2009-11-12 1.899 2,742,827 -37,306 0.44% 5,208,281
2009-11-12 2009-11-10 1.874 2,780,133 +8,110 0.45% 5,210,560
2009-11-11 2009-11-09 1.850 2,772,023 -16,220 0.45% 5,127,000
2009-11-10 2009-11-06 1.800 2,788,243 +8,110 0.45% 5,019,480
2009-11-04 2009-11-02 1.825 2,780,133 +32,440 0.45% 5,073,440
2009-11-03 2009-10-30 1.874 2,747,693 +53,527 0.44% 5,149,761
2009-11-02 2009-10-29 1.850 2,694,166 -136,249 0.44% 4,983,000
2009-10-30 2009-10-28 1.899 2,830,415 +142,737 0.46% 5,374,599
2009-10-29 2009-10-27 1.948 2,687,678 +399,016 0.44% 5,236,120
2009-10-28 2009-10-23 1.924 2,288,662 -116,786 0.37% 4,402,319
2009-10-23 2009-10-21 1.800 2,405,448 -8,110 0.39% 4,330,361
2009-10-22 2009-10-20 1.825 2,413,558 -37,306 0.39% 4,404,481
2009-10-19 2009-10-15 1.751 2,450,864 -30,818 0.40% 4,291,240
2009-10-16 2009-10-14 1.751 2,481,682 -19,464 0.40% 4,345,200
2009-10-12 2009-10-08 1.578 2,501,146 -21,087 0.41% 3,947,519
2009-10-09 2009-10-07 1.603 2,522,233 +1,622 0.41% 4,043,001
2009-10-05 2009-09-30 1.628 2,520,611 +8,111 0.41% 4,102,561
2009-09-30 2009-09-28 1.655 2,512,500 +50,381 0.41% 4,157,568
2009-09-25 2009-09-23 1.706 2,462,119 -15,713 0.41% 4,199,560
2009-09-24 2009-09-22 1.706 2,477,832 -31,424 0.41% 4,226,361
2009-09-22 2009-09-18 1.731 2,509,256 +31,424 0.42% 4,343,840
2009-09-18 2009-09-16 1.731 2,477,832 +25,140 0.41% 4,289,441
2009-09-17 2009-09-15 1.757 2,452,692 -105,272 0.41% 4,308,360
2009-09-14 2009-09-10 1.706 2,557,964 +26,711 0.43% 4,363,039
2009-09-09 2009-09-07 1.833 2,531,253 +1,571 0.42% 4,639,679
2009-09-04 2009-09-02 1.782 2,529,682 +12,570 0.42% 4,508,000
2009-09-03 2009-09-01 1.807 2,517,112 -28,282 0.42% 4,549,679
2009-08-28 2009-08-26 1.833 2,545,394 -7,857 0.43% 4,665,599
2009-08-27 2009-08-25 1.858 2,553,251 -32,995 0.43% 4,745,001
2009-08-25 2009-08-21 1.807 2,586,246 -12,570 0.43% 4,674,639
2009-08-24 2009-08-20 1.858 2,598,816 +86,417 0.43% 4,829,679
2009-08-21 2009-08-19 1.782 2,512,399 -263,966 0.42% 4,477,201
2009-08-19 2009-08-17 1.757 2,776,365 +36,138 0.46% 4,876,919
2009-08-18 2009-08-14 1.884 2,740,227 -86,418 0.46% 5,162,240
2009-08-17 2009-08-13 1.935 2,826,645 -15,712 0.47% 5,468,960
2009-08-14 2009-08-12 1.884 2,842,357 +45,566 0.48% 5,354,640
2009-08-13 2009-08-11 1.884 2,796,791 -34,568 0.47% 5,268,799
2009-08-12 2009-08-10 1.935 2,831,359 +641,063 0.47% 5,478,081
2009-08-11 2009-08-07 1.884 2,190,296 -43,995 0.37% 4,126,240
2009-08-10 2009-08-06 1.833 2,234,291 -15,712 0.37% 4,095,361
2009-08-07 2009-08-05 1.757 2,250,003 -20,426 0.38% 3,952,320
2009-08-06 2009-08-04 1.757 2,270,429 -31,425 0.38% 3,988,200
2009-08-05 2009-08-03 1.680 2,301,854 -157,123 0.38% 3,867,601
2009-08-04 2009-07-31 1.629 2,458,977 -3,142 0.41% 4,006,400
2009-08-03 2009-07-30 1.578 2,462,119 -39,281 0.41% 3,886,160
2009-07-29 2009-07-27 1.604 2,501,400 +7,856 0.42% 4,011,840
2009-07-28 2009-07-24 1.604 2,493,544 +23,569 0.42% 3,999,240
2009-07-24 2009-07-22 1.578 2,469,975 -31,425 0.41% 3,898,559
2009-07-22 2009-07-20 1.604 2,501,400 +37,710 0.42% 4,011,840
2009-07-21 2009-07-17 1.553 2,463,690 -10,999 0.41% 3,825,919
2009-07-13 2009-07-09 1.451 2,474,689 -12,570 0.41% 3,591,000
2009-07-10 2009-07-08 1.502 2,487,259 +39,281 0.42% 3,735,880
2009-07-06 2009-07-02 1.527 2,447,978 -39,281 0.41% 3,739,200
2009-06-30 2009-06-26 1.578 2,487,259 -1,571 0.42% 3,925,840
2009-06-26 2009-06-24 1.578 2,488,830 +15,712 0.42% 3,928,320
2009-06-25 2009-06-23 1.477 2,473,118 -23,568 0.41% 3,651,680
2009-06-24 2009-06-22 1.502 2,496,686 -9,428 0.42% 3,750,040
2009-06-16 2009-06-12 1.349 2,506,114 +54,993 0.42% 3,381,400
2009-06-15 2009-06-11 1.375 2,451,121 +3,143 0.41% 3,369,601
2009-06-12 2009-06-10 1.324 2,447,978 -10,999 0.41% 3,240,640
2009-06-10 2009-06-08 1.273 2,458,977 +15,713 0.41% 3,130,000
2009-06-08 2009-06-04 1.273 2,443,264 +18,854 0.41% 3,109,999
2009-06-05 2009-06-03 1.273 2,424,410 +34,567 0.41% 3,086,000
2009-06-03 2009-06-01 1.209 2,389,843 -50,279 0.40% 2,889,901
2009-06-01 2009-05-27 1.209 2,440,122 -31,425 0.41% 2,950,700
2009-05-27 2009-05-25 1.184 2,471,547 -36,138 0.41% 2,925,780
2009-05-26 2009-05-22 1.209 2,507,685 -40,852 0.42% 3,032,400
2009-05-22 2009-05-20 1.222 2,548,537 +31,425 0.43% 3,114,240
2009-05-21 2009-05-19 1.197 2,517,112 -51,851 0.42% 3,011,760
2009-05-20 2009-05-18 1.222 2,568,963 -28,282 0.43% 3,139,200
2009-05-14 2009-05-12 1.260 2,597,245 +243,541 0.43% 3,272,940
2009-05-13 2009-05-11 1.247 2,353,704 -7,856 0.39% 2,936,080
2009-05-12 2009-05-08 0.993 2,361,560 -23,569 0.39% 2,344,680
2009-05-11 2009-05-07 1.006 2,385,129 +21,997 0.40% 2,398,440
2009-05-05 2009-04-30 0.967 2,363,132 -78,561 0.40% 2,286,080
2009-05-04 2009-04-29 0.967 2,441,693 +39,281 0.41% 2,362,080
2009-04-28 2009-04-24 0.967 2,402,412 -31,425 0.40% 2,324,080
2009-04-24 2009-04-22 0.967 2,433,837 +31,425 0.41% 2,354,480
2009-04-21 2009-04-17 1.006 2,402,412 -6,285 0.40% 2,415,820
2009-04-20 2009-04-16 1.018 2,408,697 -12,570 0.40% 2,452,800
2009-04-16 2009-04-14 0.955 2,421,267 -12,570 0.40% 2,311,500
2009-04-15 2009-04-09 0.916 2,433,837 -6,285 0.41% 2,230,560
2009-04-14 2009-04-08 0.942 2,440,122 -37,710 0.41% 2,298,440
2009-04-09 2009-04-07 1.044 2,477,832 +75,420 0.41% 2,586,281
2009-04-08 2009-04-06 0.967 2,402,412 +12,569 0.40% 2,324,080
2009-04-06 2009-04-02 0.967 2,389,843 +25,140 0.40% 2,311,920
2009-04-03 2009-04-01 0.967 2,364,703 +14,141 0.40% 2,287,600
2009-03-30 2009-03-26 0.967 2,350,562 -6,285 0.39% 2,273,920
2009-03-25 2009-03-23 0.967 2,356,847 +15,713 0.39% 2,280,000
2009-03-18 2009-03-16 0.955 2,341,134 -12,570 0.39% 2,235,000
2009-02-26 2009-02-24 0.967 2,353,704 +14,141 0.39% 2,276,960
2009-02-18 2009-02-16 0.967 2,339,563 +58,135 0.39% 2,263,280
2009-02-10 2009-02-06 1.056 2,281,428 -17,283 0.38% 2,410,320
2009-01-23 2009-01-21 0.967 2,298,711 +17,283 0.38% 2,223,760
2009-01-13 2009-01-09 1.069 2,281,428 -14,141 0.38% 2,439,360
2009-01-12 2009-01-08 1.095 2,295,569 -15,712 0.38% 2,512,920
2008-12-19 2008-12-17 1.120 2,311,281 -7,856 0.39% 2,588,960
2008-12-15 2008-12-11 1.222 2,319,137 -7,856 0.39% 2,833,920
2008-12-11 2008-12-09 1.120 2,326,993 -7,856 0.39% 2,606,560
2008-12-09 2008-12-05 1.107 2,334,849 -10,999 0.39% 2,585,639
2008-12-03 2008-12-01 0.993 2,345,848 -39,281 0.39% 2,329,080
2008-12-01 2008-11-27 0.942 2,385,129 -9,427 0.40% 2,246,640
2008-11-27 2008-11-25 0.955 2,394,556 -100,559 0.40% 2,286,000
2008-11-26 2008-11-24 0.955 2,495,115 -106,844 0.42% 2,382,000
2008-11-25 2008-11-21 0.942 2,601,959 -9,427 0.44% 2,450,880
2008-11-24 2008-11-20 0.916 2,611,386 -3,143 0.44% 2,393,280
2008-11-21 2008-11-19 0.916 2,614,529 -78,561 0.44% 2,396,160
2008-11-20 2008-11-18 0.929 2,693,090 +7,856 0.45% 2,502,440
2008-11-13 2008-11-11 0.700 2,685,234 +32,996 0.45% 1,879,900
2008-11-07 2008-11-05 0.608 2,652,238 +39,281 0.44% 1,613,728
2008-11-06 2008-11-04 0.649 2,612,957 -15,713 0.44% 1,696,260
2008-10-30 2008-10-28 0.616 2,628,670 +15,713 0.44% 1,619,464
2008-10-27 2008-10-23 0.583 2,612,957 -3,143 0.44% 1,523,308
2008-10-23 2008-10-21 0.583 2,616,100 -3,142 0.44% 1,525,140
2008-10-16 2008-10-14 0.764 2,619,242 -3,143 0.44% 2,000,400
2008-10-08 2008-10-03 0.929 2,622,385 -28,282 0.44% 2,436,740
2008-10-06 2008-10-02 0.967 2,650,667 +3,143 0.44% 2,564,240
2008-10-02 2008-09-29 1.059 2,647,524 +173,113 0.44% 2,804,154
2008-09-30 2008-09-26 1.249 2,474,411 +10,310 0.44% 3,091,200
2008-09-26 2008-09-24 1.344 2,464,101 +32,403 0.44% 3,312,540
2008-09-19 2008-09-17 1.467 2,431,698 +81,007 0.43% 3,566,160
2008-09-17 2008-09-12 1.657 2,350,691 -36,821 0.42% 3,894,241
2008-09-16 2008-09-11 1.629 2,387,512 -176,744 0.43% 3,890,400
2008-09-12 2008-09-10 1.629 2,564,256 -110,465 0.46% 4,178,400
2008-09-09 2008-09-05 1.629 2,674,721 -110,464 0.48% 4,358,401
2008-09-04 2008-09-02 1.629 2,785,185 -36,822 0.50% 4,538,399
2008-08-29 2008-08-27 1.629 2,822,007 +26,511 0.50% 4,598,400
2008-08-28 2008-08-26 1.629 2,795,496 -73,643 0.50% 4,555,201
2008-08-27 2008-08-25 1.629 2,869,139 -287,208 0.51% 4,675,200
2008-08-26 2008-08-21 1.602 3,156,347 +66,279 0.56% 5,057,480
2008-08-19 2008-08-15 1.657 3,090,068 -14,729 0.55% 5,119,120
2008-08-13 2008-08-11 1.575 3,104,797 -110,465 0.55% 4,890,560
2008-08-12 2008-08-08 1.711 3,215,262 -315,193 0.57% 5,501,161
2008-08-11 2008-08-07 1.684 3,530,455 -36,821 0.63% 5,944,561
2008-08-05 2008-08-01 1.684 3,567,276 -4,419 0.64% 6,006,560
2008-08-04 2008-07-31 1.602 3,571,695 -32,403 0.64% 5,723,000
2008-08-01 2008-07-30 1.602 3,604,098 -41,240 0.64% 5,774,920
2008-07-31 2008-07-29 1.602 3,645,338 -48,604 0.65% 5,841,000
2008-07-30 2008-07-28 1.602 3,693,942 -57,442 0.66% 5,918,879
2008-07-29 2008-07-25 1.575 3,751,384 -4,419 0.67% 5,909,040
2008-07-28 2008-07-24 1.575 3,755,803 -258,487 0.67% 5,916,000
2008-07-25 2008-07-23 1.629 4,014,290 -142,868 0.72% 6,541,199
2008-07-24 2008-07-22 1.602 4,157,158 -147,286 0.74% 6,661,100
2008-07-23 2008-07-21 1.629 4,304,444 -89,845 0.77% 7,013,999
2008-07-22 2008-07-18 1.657 4,394,289 -36,822 0.78% 7,279,740
2008-07-21 2008-07-17 1.629 4,431,111 -60,387 0.79% 7,220,400
2008-07-18 2008-07-16 1.575 4,491,498 -13,256 0.80% 7,074,840
2008-07-17 2008-07-15 1.575 4,504,754 -36,822 0.80% 7,095,720
2008-07-16 2008-07-14 1.657 4,541,576 -184,108 0.81% 7,523,741
2008-07-15 2008-07-11 1.684 4,725,684 -95,736 0.84% 7,957,081
2008-07-14 2008-07-10 1.629 4,821,420 -79,534 0.86% 7,856,401
2008-07-09 2008-07-07 1.684 4,900,954 -73,644 0.87% 8,252,199
2008-07-08 2008-07-04 1.629 4,974,598 -151,704 0.89% 8,106,001
2008-07-07 2008-07-03 1.629 5,126,302 -55,233 0.91% 8,353,199
2008-07-04 2008-07-02 1.684 5,181,535 -7,364 0.92% 8,724,640
2008-07-03 2008-06-30 1.657 5,188,899 +4,418 0.93% 8,596,120
2008-06-30 2008-06-26 1.629 5,184,481 -30,193 0.92% 8,448,001
2008-06-27 2008-06-25 1.629 5,214,674 -2,946 0.93% 8,497,199
2008-06-26 2008-06-24 1.602 5,217,620 -4,419 0.93% 8,360,300
2008-06-25 2008-06-23 1.602 5,222,039 -150,232 0.93% 8,367,381
2008-06-24 2008-06-20 1.684 5,372,271 -245,968 0.96% 9,045,800
2008-06-23 2008-06-19 1.575 5,618,239 -55,232 1.00% 8,849,640
2008-06-19 2008-06-17 1.494 5,673,471 -7,365 1.01% 8,474,399
2008-06-18 2008-06-16 1.494 5,680,836 -100,154 1.01% 8,485,400
2008-06-17 2008-06-13 1.358 5,780,990 +14,728 1.03% 7,849,999
2008-06-16 2008-06-12 1.304 5,766,262 +86,899 1.03% 7,516,800
2008-06-13 2008-06-11 1.358 5,679,363 +48,605 1.01% 7,712,000
2008-06-12 2008-06-10 1.385 5,630,758 +169,379 1.00% 7,798,920
2008-06-11 2008-06-06 1.467 5,461,379 +120,775 0.97% 8,009,280
2008-06-10 2008-06-05 1.494 5,340,604 +4,418 0.95% 7,977,200
2008-06-06 2008-06-04 1.521 5,336,186 +120,775 0.95% 8,115,521
2008-06-05 2008-06-03 1.548 5,215,411 +36,822 0.93% 8,073,480
2008-06-04 2008-06-02 1.602 5,178,589 +32,403 0.92% 8,297,760
2008-06-03 2008-05-30 1.629 5,146,186 +129,612 0.92% 8,385,600
2008-06-02 2008-05-29 1.802 5,016,574 +232,712 0.89% 9,040,026
2008-05-30 2008-05-28 1.830 4,783,862 +252,089 0.85% 8,755,370
2008-05-29 2008-05-27 1.858 4,531,773 +125,014 0.84% 8,421,600
2008-05-28 2008-05-26 1.858 4,406,759 +7,103 0.81% 8,189,280
2008-05-27 2008-05-23 1.915 4,399,656 +71,031 0.81% 8,423,841
2008-05-26 2008-05-22 1.915 4,328,625 -45,460 0.80% 8,287,840
2008-05-23 2008-05-21 1.915 4,374,085 +5,683 0.81% 8,374,881
2008-05-22 2008-05-20 1.887 4,368,402 -105,126 0.81% 8,241,000
2008-05-21 2008-05-19 1.915 4,473,528 +26,992 0.83% 8,565,280
2008-05-19 2008-05-15 1.915 4,446,536 -68,190 0.82% 8,513,600
2008-05-16 2008-05-14 1.943 4,514,726 -35,515 0.83% 8,771,280
2008-05-14 2008-05-09 1.915 4,550,241 -126,435 0.84% 8,712,159
2008-05-13 2008-05-08 2.027 4,676,676 -28,413 0.86% 9,480,959
2008-05-09 2008-05-07 2.027 4,705,089 -127,855 0.87% 9,538,561
2008-05-06 2008-05-02 2.084 4,832,944 -160,530 0.89% 10,069,919
2008-04-29 2008-04-25 2.027 4,993,474 -5,683 0.92% 10,123,199
2008-04-24 2008-04-22 2.055 4,999,157 +4,262 0.92% 10,275,481
2008-04-23 2008-04-21 2.055 4,994,895 +61,087 0.92% 10,266,720
2008-04-18 2008-04-16 1.943 4,933,808 -119,332 0.91% 9,585,479
2008-04-16 2008-04-14 2.084 5,053,140 -163,371 0.93% 10,528,719
2008-04-15 2008-04-11 1.971 5,216,511 -230,141 0.96% 10,281,599
2008-04-14 2008-04-10 1.830 5,446,652 +12,786 1.01% 9,968,401
2008-04-11 2008-04-09 1.746 5,433,866 +119,332 1.00% 9,486,000
2008-04-10 2008-04-08 1.689 5,314,534 -12,786 0.98% 8,978,400
2008-04-09 2008-04-07 1.746 5,327,320 +210,252 0.99% 9,300,001
2008-04-08 2008-04-03 1.718 5,117,068 +44,039 0.95% 8,788,880
2008-04-07 2008-04-02 1.746 5,073,029 +174,736 0.94% 8,856,080
2008-04-03 2008-04-01 1.830 4,898,293 +137,800 0.91% 8,964,800
2008-04-02 2008-03-31 1.858 4,760,493 +19,889 0.88% 8,846,640
2008-04-01 2008-03-28 1.830 4,740,604 +142,062 0.88% 8,676,200
2008-03-31 2008-03-27 1.858 4,598,542 +2,841 0.85% 8,545,679
2008-03-28 2008-03-26 1.858 4,595,701 +142,062 0.85% 8,540,400
2008-03-27 2008-03-25 1.887 4,453,639 +602,342 0.82% 8,401,800
2008-03-20 2008-03-18 2.055 3,851,297 +36,936 0.71% 7,916,120
2008-03-18 2008-03-14 2.140 3,814,361 -7,103 0.71% 8,162,400
2008-03-14 2008-03-12 2.196 3,821,464 -14,206 0.71% 8,392,800
2008-03-10 2008-03-06 2.140 3,835,670 +35,515 0.71% 8,208,000
2008-02-21 2008-02-19 2.309 3,800,155 -52,563 0.70% 8,774,001
2008-02-19 2008-02-15 2.281 3,852,718 -5,682 0.71% 8,786,881
2008-02-18 2008-02-14 2.309 3,858,400 -26,992 0.71% 8,908,480
2008-02-14 2008-02-12 2.337 3,885,392 -18,468 0.72% 9,080,201
2008-02-11 2008-02-04 2.084 3,903,860 -35,515 0.72% 8,134,080
2008-02-05 2008-02-01 2.253 3,939,375 -11,365 0.73% 8,873,599
2008-02-04 2008-01-31 2.112 3,950,740 -187,522 0.73% 8,343,000
2008-02-01 2008-01-30 2.112 4,138,262 +11,365 0.77% 8,739,000
2008-01-25 2008-01-23 2.112 4,126,897 -126,435 0.76% 8,715,000
2008-01-24 2008-01-22 1.971 4,253,332 +720,254 0.79% 8,383,200
2008-01-23 2008-01-21 2.253 3,533,078 +29,833 0.65% 7,958,399
2008-01-22 2008-01-18 2.253 3,503,245 +55,404 0.65% 7,891,199
2008-01-21 2008-01-17 2.253 3,447,841 +19,888 0.64% 7,766,399
2008-01-18 2008-01-16 2.196 3,427,953 +113,650 0.63% 7,528,561
2008-01-17 2008-01-15 2.281 3,314,303 +106,546 0.61% 7,558,920
2008-01-15 2008-01-11 2.253 3,207,757 +150,586 0.59% 7,225,601
2008-01-14 2008-01-10 2.281 3,057,171 +319,639 0.57% 6,972,480
2008-01-11 2008-01-09 2.281 2,737,532 +142,062 0.51% 6,243,480
2008-01-09 2008-01-07 2.309 2,595,470 +213,093 0.48% 5,992,560
2008-01-07 2008-01-03 2.309 2,382,377 +15,626 0.44% 5,500,559
2008-01-02 2007-12-27 2.309 2,366,751 -11,364 0.44% 5,464,481
2007-12-28 2007-12-24 2.337 2,378,115 +69,610 0.44% 5,557,679
2007-12-27 2007-12-20 2.224 2,308,505 -14,206 0.43% 5,135,000
2007-12-21 2007-12-19 2.224 2,322,711 +4,261 0.43% 5,166,599
2007-12-20 2007-12-18 2.253 2,318,450 -18,468 0.43% 5,222,401
2007-12-19 2007-12-17 2.224 2,336,918 +49,722 0.43% 5,198,201
2007-12-17 2007-12-13 2.196 2,287,196 +62,507 0.42% 5,023,200
2007-12-14 2007-12-12 2.224 2,224,689 +9,945 0.41% 4,948,561
2007-12-11 2007-12-07 2.365 2,214,744 +83,816 0.41% 5,238,239
2007-12-07 2007-12-05 2.365 2,130,928 +14,206 0.39% 5,040,000
2007-12-06 2007-12-04 2.365 2,116,722 +92,341 0.39% 5,006,401
2007-12-04 2007-11-30 2.478 2,024,381 +11,364 0.37% 5,015,999
2007-11-26 2007-11-22 2.393 2,013,017 -7,103 0.37% 4,817,801
2007-11-21 2007-11-19 2.421 2,020,120 +21,310 0.37% 4,891,681
2007-11-14 2007-11-12 2.337 1,998,810 -1,421 0.37% 4,671,239
2007-11-12 2007-11-08 2.450 2,000,231 -7,103 0.37% 4,899,840
2007-11-09 2007-11-07 2.478 2,007,334 +1,421 0.37% 4,973,760
2007-11-08 2007-11-06 2.478 2,005,913 +31,253 0.37% 4,970,239
2007-11-07 2007-11-05 2.506 1,974,660 +39,778 0.37% 4,948,400
2007-11-06 2007-11-02 2.506 1,934,882 +17,047 0.36% 4,848,719
2007-11-02 2007-10-31 2.562 1,917,835 -18,468 0.35% 4,914,000
2007-10-31 2007-10-29 2.478 1,936,303 -32,674 0.36% 4,797,760
2007-10-30 2007-10-26 2.478 1,968,977 +4,262 0.36% 4,878,719
2007-10-29 2007-10-25 2.393 1,964,715 +2,841 0.36% 4,702,199
2007-10-26 2007-10-24 2.534 1,961,874 +34,805 0.36% 4,971,599
2007-10-25 2007-10-23 2.421 1,927,069 -9,234 0.36% 4,666,360
2007-10-24 2007-10-22 2.450 1,936,303 +14,206 0.36% 4,743,240
2007-10-22 2007-10-17 2.450 1,922,097 -2,841 0.36% 4,708,440
2007-10-18 2007-10-16 2.450 1,924,938 +36,936 0.36% 4,715,400
2007-10-15 2007-10-11 2.562 1,888,002 -8,524 0.35% 4,837,560
2007-10-11 2007-10-09 2.706 1,896,526 +41,234 0.35% 5,131,160
2007-10-10 2007-10-08 2.677 1,855,292 -12,508 0.35% 4,966,199
2007-10-09 2007-10-05 2.677 1,867,800 +8,338 0.35% 4,999,680
2007-10-08 2007-10-04 2.734 1,859,462 -6,948 0.35% 5,084,401
2007-10-03 2007-09-28 2.677 1,866,410 +6,948 0.35% 4,995,959
2007-09-28 2007-09-25 2.677 1,859,462 +19,457 0.35% 4,977,361
2007-09-27 2007-09-24 2.734 1,840,005 +44,471 0.35% 5,031,199
2007-09-25 2007-09-21 2.821 1,795,534 -90,333 0.34% 5,064,640
2007-09-21 2007-09-19 2.648 1,885,867 +68,097 0.36% 4,993,761
2007-09-10 2007-09-06 2.677 1,817,770 -16,677 0.34% 4,865,761
2007-09-07 2007-09-05 2.648 1,834,447 -6,948 0.35% 4,857,601
2007-09-06 2007-09-04 2.677 1,841,395 -29,185 0.35% 4,929,000
2007-09-05 2007-09-03 2.677 1,870,580 +9,729 0.35% 5,007,121
2007-08-31 2007-08-29 2.533 1,860,851 +13,897 0.35% 4,713,279
2007-08-29 2007-08-27 2.648 1,846,954 -13,897 0.35% 4,890,720
2007-08-28 2007-08-24 2.619 1,860,851 -4,170 0.35% 4,873,959
2007-08-27 2007-08-23 2.562 1,865,021 -95,891 0.35% 4,777,521
2007-08-21 2007-08-17 2.677 1,960,912 +87,553 0.37% 5,248,920
2007-08-20 2007-08-16 2.677 1,873,359 -37,523 0.35% 5,014,560
2007-08-17 2007-08-15 2.706 1,910,882 +6,949 0.36% 5,170,001
2007-08-14 2007-08-10 2.619 1,903,933 -23,626 0.36% 4,986,800
2007-08-09 2007-08-07 2.590 1,927,559 +4,170 0.36% 4,993,201
2007-08-08 2007-08-06 2.590 1,923,389 +31,963 0.36% 4,982,399
2007-08-07 2007-08-03 2.878 1,891,426 -20,846 0.36% 5,444,001
2007-08-03 2007-08-01 2.936 1,912,272 +4,170 0.36% 5,614,081
2007-08-01 2007-07-30 2.993 1,908,102 +27,794 0.36% 5,711,679
2007-07-31 2007-07-27 2.965 1,880,308 +4,170 0.36% 5,574,361
2007-07-30 2007-07-26 3.080 1,876,138 +23,625 0.35% 5,777,999
2007-07-25 2007-07-23 3.137 1,852,513 +2,779 0.35% 5,811,880
2007-07-20 2007-07-18 3.109 1,849,734 -20,846 0.35% 5,749,921
2007-07-19 2007-07-17 3.166 1,870,580 -23,625 0.35% 5,922,401
2007-07-18 2007-07-16 3.109 1,894,205 +4,169 0.36% 5,888,160
2007-07-17 2007-07-13 3.137 1,890,036 -34,048 0.36% 5,929,601
2007-07-16 2007-07-12 3.166 1,924,084 -20,846 0.36% 6,091,799
2007-07-13 2007-07-11 3.195 1,944,930 -18,067 0.37% 6,213,779
2007-07-12 2007-07-10 3.080 1,962,997 +6,949 0.37% 6,045,501
2007-07-11 2007-07-09 3.195 1,956,048 +37,523 0.37% 6,249,300
2007-07-06 2007-07-04 3.195 1,918,525 +4,169 0.36% 6,129,419
2007-07-05 2007-07-03 3.252 1,914,356 +18,066 0.36% 6,226,300
2007-07-04 2007-06-29 3.281 1,896,290 +30,575 0.36% 6,222,121
2007-06-29 2007-06-27 3.195 1,865,715 -7,644 0.35% 5,960,698
2007-06-28 2007-06-26 3.224 1,873,359 +16,677 0.35% 6,039,040
2007-06-26 2007-06-22 3.224 1,856,682 0.35% 5,985,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top