History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 600,000 +0 0.04% 420,000
2025-10-13 2025-10-09 0.700 600,000 +0 0.04% 420,000
2025-10-10 2025-10-08 0.690 600,000 +0 0.04% 414,000
2025-10-09 2025-10-06 0.690 600,000 +0 0.04% 414,000
2025-10-08 2025-10-03 0.690 600,000 +0 0.04% 414,000
2025-10-06 2025-10-02 0.670 600,000 +0 0.04% 402,000
2025-10-03 2025-09-30 0.670 600,000 +0 0.04% 402,000
2025-10-02 2025-09-29 0.670 600,000 +0 0.04% 402,000
2025-09-30 2025-09-26 0.670 600,000 +0 0.04% 402,000
2025-09-29 2025-09-25 0.670 600,000 +0 0.04% 402,000
2025-09-26 2025-09-24 0.670 600,000 +0 0.04% 402,000
2025-09-25 2025-09-23 0.670 600,000 +0 0.04% 402,000
2025-09-24 2025-09-22 0.670 600,000 +0 0.04% 402,000
2025-09-23 2025-09-19 0.690 600,000 +0 0.04% 414,000
2025-09-22 2025-09-18 0.690 600,000 +0 0.04% 414,000
2025-09-19 2025-09-17 0.724 600,000 +0 0.04% 434,485
2025-09-18 2025-09-16 0.724 600,000 +20,003 0.04% 434,485
2025-09-17 2025-09-15 0.766 579,997 +0 0.04% 444,000
2025-09-16 2025-09-12 0.766 579,997 +0 0.04% 444,000
2025-09-15 2025-09-11 0.766 579,997 +0 0.04% 444,000
2025-09-12 2025-09-10 0.766 579,997 +0 0.04% 444,000
2025-09-11 2025-09-09 0.766 579,997 +0 0.04% 444,000
2025-09-10 2025-09-08 0.766 579,997 +0 0.04% 444,000
2025-09-09 2025-09-05 0.724 579,997 +0 0.04% 420,000
2025-09-08 2025-09-04 0.724 579,997 +0 0.04% 420,000
2025-09-05 2025-09-03 0.724 579,997 +0 0.04% 420,000
2025-09-04 2025-09-02 0.755 579,997 +0 0.04% 438,000
2025-09-03 2025-09-01 0.755 579,997 +0 0.04% 438,000
2025-09-02 2025-08-29 0.755 579,997 +0 0.04% 438,000
2025-09-01 2025-08-28 0.766 579,997 +0 0.04% 444,000
2025-08-29 2025-08-27 0.745 579,997 +0 0.04% 432,000
2025-08-28 2025-08-26 0.755 579,997 +0 0.04% 438,000
2025-08-27 2025-08-25 0.807 579,997 +0 0.04% 468,000
2025-08-26 2025-08-22 0.807 579,997 +0 0.04% 468,000
2025-08-25 2025-08-21 0.807 579,997 +0 0.04% 468,000
2025-08-22 2025-08-20 0.807 579,997 +0 0.04% 468,000
2025-08-21 2025-08-19 0.786 579,997 +0 0.04% 456,000
2025-08-20 2025-08-18 0.786 579,997 +0 0.04% 456,000
2025-08-19 2025-08-15 0.745 579,997 +0 0.04% 432,000
2025-08-18 2025-08-14 0.755 579,997 +0 0.04% 438,000
2025-08-15 2025-08-13 0.755 579,997 +0 0.04% 438,000
2025-08-14 2025-08-12 0.672 579,997 +0 0.04% 390,000
2025-08-13 2025-08-11 0.672 579,997 +0 0.04% 390,000
2025-08-12 2025-08-08 0.652 579,997 +0 0.04% 378,000
2025-08-11 2025-08-07 0.641 579,997 +0 0.04% 372,000
2025-08-08 2025-08-06 0.631 579,997 +0 0.04% 366,000
2025-08-07 2025-08-05 0.621 579,997 +0 0.04% 360,000
2025-08-06 2025-08-04 0.621 579,997 +0 0.04% 360,000
2025-08-05 2025-08-01 0.621 579,997 +0 0.04% 360,000
2025-08-04 2025-07-31 0.672 579,997 +0 0.04% 390,000
2025-08-01 2025-07-30 0.672 579,997 +0 0.04% 390,000
2025-07-31 2025-07-29 0.662 579,997 +0 0.04% 384,000
2025-07-30 2025-07-28 0.662 579,997 +0 0.04% 384,000
2025-07-29 2025-07-25 0.693 579,997 +0 0.04% 402,000
2025-07-28 2025-07-24 0.693 579,997 +0 0.04% 402,000
2025-07-25 2025-07-23 0.652 579,997 +0 0.04% 378,000
2025-07-24 2025-07-22 0.641 579,997 +0 0.04% 372,000
2025-07-23 2025-07-21 0.641 579,997 +0 0.04% 372,000
2025-07-22 2025-07-18 0.652 579,997 +0 0.04% 378,000
2025-07-21 2025-07-17 0.652 579,997 +0 0.04% 378,000
2025-07-18 2025-07-16 0.641 579,997 +0 0.04% 372,000
2025-07-17 2025-07-15 0.631 579,997 +0 0.04% 366,000
2025-07-16 2025-07-14 0.631 579,997 +0 0.04% 366,000
2025-07-15 2025-07-11 0.631 579,997 +0 0.04% 366,000
2025-07-14 2025-07-10 0.641 579,997 +0 0.04% 372,000
2025-07-11 2025-07-09 0.631 579,997 +0 0.04% 366,000
2025-07-10 2025-07-08 0.641 579,997 +0 0.04% 372,000
2025-07-09 2025-07-07 0.631 579,997 +0 0.04% 366,000
2025-07-08 2025-07-04 0.641 579,997 +0 0.04% 372,000
2025-07-07 2025-07-03 0.641 579,997 +0 0.04% 372,000
2025-07-04 2025-07-02 0.600 579,997 +0 0.04% 348,000
2025-07-03 2025-06-30 0.600 579,997 +0 0.04% 348,000
2025-07-02 2025-06-27 0.652 579,997 +0 0.04% 378,000
2025-06-30 2025-06-26 0.652 579,997 +0 0.04% 378,000
2025-06-27 2025-06-25 0.631 579,997 +0 0.04% 366,000
2025-06-26 2025-06-24 0.600 579,997 +0 0.04% 348,000
2025-06-25 2025-06-23 0.621 579,997 +0 0.04% 360,000
2025-06-24 2025-06-20 0.621 579,997 +0 0.04% 360,000
2025-06-23 2025-06-19 0.621 579,997 +0 0.04% 360,000
2025-06-20 2025-06-18 0.621 579,997 +0 0.04% 360,000
2025-06-19 2025-06-17 0.621 579,997 +0 0.04% 360,000
2025-06-18 2025-06-16 0.621 579,997 +0 0.04% 360,000
2025-06-17 2025-06-13 0.631 579,997 +0 0.04% 366,000
2025-06-16 2025-06-12 0.631 579,997 +0 0.04% 366,000
2025-06-13 2025-06-11 0.631 579,997 +0 0.04% 366,000
2025-06-12 2025-06-10 0.621 579,997 +0 0.04% 360,000
2025-06-11 2025-06-09 0.621 579,997 +0 0.04% 360,000
2025-06-10 2025-06-06 0.621 579,997 +0 0.04% 360,000
2025-06-09 2025-06-05 0.631 579,997 +0 0.04% 366,000
2025-06-06 2025-06-04 0.621 579,997 +0 0.04% 360,000
2025-06-05 2025-06-03 0.621 579,997 +0 0.04% 360,000
2025-06-04 2025-06-02 0.621 579,997 +0 0.04% 360,000
2025-06-03 2025-05-30 0.621 579,997 +0 0.04% 360,000
2025-06-02 2025-05-29 0.701 579,997 +0 0.04% 406,729
2025-05-30 2025-05-28 0.701 579,997 +40,968 0.04% 406,729
2025-05-29 2025-05-27 0.712 539,029 +0 0.04% 384,000
2025-05-28 2025-05-26 0.712 539,029 +0 0.04% 384,000
2025-05-27 2025-05-23 0.712 539,029 +0 0.04% 384,000
2025-05-26 2025-05-22 0.712 539,029 +0 0.04% 384,000
2025-05-23 2025-05-21 0.690 539,029 +0 0.04% 372,000
2025-05-22 2025-05-20 0.712 539,029 +0 0.04% 384,000
2025-05-21 2025-05-19 0.712 539,029 +0 0.04% 384,000
2025-05-20 2025-05-16 0.712 539,029 +0 0.04% 384,000
2025-05-19 2025-05-15 0.712 539,029 +0 0.04% 384,000
2025-05-16 2025-05-14 0.679 539,029 +0 0.04% 366,000
2025-05-15 2025-05-13 0.646 539,029 +0 0.04% 348,000
2025-05-14 2025-05-12 0.746 539,029 +0 0.04% 402,000
2025-05-13 2025-05-09 0.779 539,029 +0 0.04% 420,000
2025-05-12 2025-05-08 0.779 539,029 +0 0.04% 420,000
2025-05-09 2025-05-07 0.712 539,029 +0 0.04% 384,000
2025-05-08 2025-05-06 0.712 539,029 +0 0.04% 384,000
2025-05-07 2025-05-02 0.690 539,029 +0 0.04% 372,000
2025-05-06 2025-04-30 0.690 539,029 +0 0.04% 372,000
2025-05-02 2025-04-29 0.679 539,029 +0 0.04% 366,000
2025-04-30 2025-04-28 0.668 539,029 +0 0.04% 360,000
2025-04-29 2025-04-25 0.701 539,029 +0 0.04% 378,000
2025-04-28 2025-04-24 0.701 539,029 +0 0.04% 378,000
2025-04-25 2025-04-23 0.701 539,029 +0 0.04% 378,000
2025-04-24 2025-04-22 0.724 539,029 +0 0.04% 390,000
2025-04-23 2025-04-17 0.724 539,029 +0 0.04% 390,000
2025-04-22 2025-04-16 0.724 539,029 +0 0.04% 390,000
2025-04-17 2025-04-15 0.735 539,029 +0 0.04% 396,000
2025-04-16 2025-04-14 0.735 539,029 +0 0.04% 396,000
2025-04-15 2025-04-11 0.668 539,029 +0 0.04% 360,000
2025-04-14 2025-04-10 0.690 539,029 +0 0.04% 372,000
2025-04-11 2025-04-09 0.690 539,029 +0 0.04% 372,000
2025-04-10 2025-04-08 0.690 539,029 +0 0.04% 372,000
2025-04-09 2025-04-07 0.668 539,029 +0 0.04% 360,000
2025-04-08 2025-04-03 0.668 539,029 +0 0.04% 360,000
2025-04-07 2025-04-02 0.668 539,029 +0 0.04% 360,000
2025-04-03 2025-04-01 0.668 539,029 +0 0.04% 360,000
2025-04-02 2025-03-31 0.668 539,029 +0 0.04% 360,000
2025-04-01 2025-03-28 0.668 539,029 +0 0.04% 360,000
2025-03-31 2025-03-27 0.668 539,029 +0 0.04% 360,000
2025-03-28 2025-03-26 0.679 539,029 +0 0.04% 366,000
2025-03-27 2025-03-25 0.668 539,029 +0 0.04% 360,000
2025-03-26 2025-03-24 0.701 539,029 +0 0.04% 378,000
2025-03-25 2025-03-21 0.701 539,029 +0 0.04% 378,000
2025-03-24 2025-03-20 0.690 539,029 +0 0.04% 372,000
2025-03-21 2025-03-19 0.690 539,029 +0 0.04% 372,000
2025-03-20 2025-03-18 0.690 539,029 +0 0.04% 372,000
2025-03-19 2025-03-17 0.679 539,029 +0 0.04% 366,000
2025-03-18 2025-03-14 0.690 539,029 +0 0.04% 372,000
2025-03-17 2025-03-13 0.679 539,029 +0 0.04% 366,000
2025-03-14 2025-03-12 0.690 539,029 +0 0.04% 372,000
2025-03-13 2025-03-11 0.679 539,029 +0 0.04% 366,000
2025-03-12 2025-03-10 0.668 539,029 +0 0.04% 360,000
2025-03-11 2025-03-07 0.668 539,029 +0 0.04% 360,000
2025-03-10 2025-03-06 0.634 539,029 +0 0.04% 342,000
2025-03-07 2025-03-05 0.657 539,029 +0 0.04% 354,000
2025-03-06 2025-03-04 0.657 539,029 +0 0.04% 354,000
2025-03-05 2025-03-03 0.646 539,029 +0 0.04% 348,000
2025-03-04 2025-02-28 0.623 539,029 +0 0.04% 336,000
2025-03-03 2025-02-27 0.623 539,029 +0 0.04% 336,000
2025-02-28 2025-02-26 0.623 539,029 +0 0.04% 336,000
2025-02-27 2025-02-25 0.623 539,029 +0 0.04% 336,000
2025-02-26 2025-02-24 0.623 539,029 +0 0.04% 336,000
2025-02-25 2025-02-21 0.568 539,029 +0 0.04% 306,000
2025-02-24 2025-02-20 0.568 539,029 +0 0.04% 306,000
2025-02-21 2025-02-19 0.529 539,029 +0 0.04% 285,000
2025-02-20 2025-02-18 0.579 539,029 +0 0.04% 312,000
2025-02-19 2025-02-17 0.579 539,029 +0 0.04% 312,000
2025-02-18 2025-02-14 0.568 539,029 +0 0.04% 306,000
2025-02-17 2025-02-13 0.568 539,029 +0 0.04% 306,000
2025-02-14 2025-02-12 0.529 539,029 +0 0.04% 285,000
2025-02-13 2025-02-11 0.529 539,029 +0 0.04% 285,000
2025-02-12 2025-02-10 0.529 539,029 +0 0.04% 285,000
2025-02-11 2025-02-07 0.529 539,029 +0 0.04% 285,000
2025-02-10 2025-02-06 0.529 539,029 +0 0.04% 285,000
2025-02-07 2025-02-05 0.529 539,029 +0 0.04% 285,000
2025-02-06 2025-02-04 0.529 539,029 +0 0.04% 285,000
2025-02-05 2025-02-03 0.529 539,029 +0 0.04% 285,000
2025-02-04 2025-01-28 0.529 539,029 +0 0.04% 285,000
2025-02-03 2025-01-24 0.529 539,029 +0 0.04% 285,000
2025-01-27 2025-01-23 0.534 539,029 +0 0.04% 288,000
2025-01-24 2025-01-22 0.534 539,029 +0 0.04% 288,000
2025-01-23 2025-01-21 0.545 539,029 +0 0.04% 294,000
2025-01-22 2025-01-20 0.545 539,029 +0 0.04% 294,000
2025-01-21 2025-01-17 0.545 539,029 +0 0.04% 294,000
2025-01-20 2025-01-16 0.545 539,029 +0 0.04% 294,000
2025-01-17 2025-01-15 0.545 539,029 +0 0.04% 294,000
2025-01-16 2025-01-14 0.534 539,029 +0 0.04% 288,000
2025-01-15 2025-01-13 0.557 539,029 +0 0.04% 300,000
2025-01-14 2025-01-10 0.557 539,029 +0 0.04% 300,000
2025-01-13 2025-01-09 0.557 539,029 +0 0.04% 300,000
2025-01-10 2025-01-08 0.557 539,029 +0 0.04% 300,000
2025-01-09 2025-01-07 0.545 539,029 +0 0.04% 294,000
2025-01-08 2025-01-06 0.612 539,029 +0 0.04% 330,000
2025-01-07 2025-01-03 0.612 539,029 +0 0.04% 330,000
2025-01-06 2025-01-02 0.612 539,029 +0 0.04% 330,000
2025-01-03 2024-12-31 0.612 539,029 +0 0.04% 330,000
2025-01-02 2024-12-27 0.590 539,029 +0 0.04% 318,000
2024-12-30 2024-12-24 0.579 539,029 +0 0.04% 312,000
2024-12-27 2024-12-20 0.579 539,029 +0 0.04% 312,000
2024-12-23 2024-12-19 0.579 539,029 +0 0.04% 312,000
2024-12-20 2024-12-18 0.579 539,029 +0 0.04% 312,000
2024-12-19 2024-12-17 0.545 539,029 +0 0.04% 294,000
2024-12-18 2024-12-16 0.545 539,029 +0 0.04% 294,000
2024-12-17 2024-12-13 0.545 539,029 +0 0.04% 294,000
2024-12-16 2024-12-12 0.545 539,029 +0 0.04% 294,000
2024-12-13 2024-12-11 0.545 539,029 +0 0.04% 294,000
2024-12-12 2024-12-10 0.545 539,029 +0 0.04% 294,000
2024-12-11 2024-12-09 0.545 539,029 +0 0.04% 294,000
2024-12-10 2024-12-06 0.545 539,029 +0 0.04% 294,000
2024-12-09 2024-12-05 0.545 539,029 +0 0.04% 294,000
2024-12-06 2024-12-04 0.545 539,029 +0 0.04% 294,000
2024-12-05 2024-12-03 0.545 539,029 +0 0.04% 294,000
2024-12-04 2024-12-02 0.545 539,029 +0 0.04% 294,000
2024-12-03 2024-11-29 0.545 539,029 +0 0.04% 294,000
2024-12-02 2024-11-28 0.545 539,029 +0 0.04% 294,000
2024-11-29 2024-11-27 0.545 539,029 +0 0.04% 294,000
2024-11-28 2024-11-26 0.545 539,029 +0 0.04% 294,000
2024-11-27 2024-11-25 0.545 539,029 +0 0.04% 294,000
2024-11-26 2024-11-22 0.545 539,029 +0 0.04% 294,000
2024-11-25 2024-11-21 0.545 539,029 +0 0.04% 294,000
2024-11-22 2024-11-20 0.568 539,029 +0 0.04% 306,000
2024-11-21 2024-11-19 0.568 539,029 +0 0.04% 306,000
2024-11-20 2024-11-18 0.568 539,029 +0 0.04% 306,000
2024-11-19 2024-11-15 0.568 539,029 +0 0.04% 306,000
2024-11-18 2024-11-14 0.568 539,029 +0 0.04% 306,000
2024-11-15 2024-11-13 0.568 539,029 +0 0.04% 306,000
2024-11-14 2024-11-12 0.568 539,029 +0 0.04% 306,000
2024-11-13 2024-11-11 0.568 539,029 +0 0.04% 306,000
2024-11-12 2024-11-08 0.568 539,029 +0 0.04% 306,000
2024-11-11 2024-11-07 0.568 539,029 +0 0.04% 306,000
2024-11-08 2024-11-06 0.568 539,029 +0 0.04% 306,000
2024-11-07 2024-11-05 0.568 539,029 +0 0.04% 306,000
2024-11-06 2024-11-04 0.568 539,029 +0 0.04% 306,000
2024-11-05 2024-11-01 0.534 539,029 +0 0.04% 288,000
2024-11-04 2024-10-31 0.551 539,029 +0 0.04% 297,000
2024-11-01 2024-10-30 0.551 539,029 +0 0.04% 297,000
2024-10-31 2024-10-29 0.551 539,029 +0 0.04% 297,000
2024-10-30 2024-10-28 0.551 539,029 +0 0.04% 297,000
2024-10-29 2024-10-25 0.557 539,029 +0 0.04% 300,000
2024-10-28 2024-10-24 0.557 539,029 +0 0.04% 300,000
2024-10-25 2024-10-23 0.557 539,029 +0 0.04% 300,000
2024-10-24 2024-10-22 0.557 539,029 +0 0.04% 300,000
2024-10-23 2024-10-21 0.557 539,029 +0 0.04% 300,000
2024-10-22 2024-10-18 0.557 539,029 +0 0.04% 300,000
2024-10-21 2024-10-17 0.557 539,029 +0 0.04% 300,000
2024-10-18 2024-10-16 0.557 539,029 +0 0.04% 300,000
2024-10-17 2024-10-15 0.557 539,029 +0 0.04% 300,000
2024-10-16 2024-10-14 0.557 539,029 +0 0.04% 300,000
2024-10-15 2024-10-10 0.557 539,029 +0 0.04% 300,000
2024-10-14 2024-10-09 0.557 539,029 +0 0.04% 300,000
2024-10-10 2024-10-08 0.557 539,029 +0 0.04% 300,000
2024-10-09 2024-10-07 0.579 539,029 +0 0.04% 312,000
2024-10-08 2024-10-04 0.568 539,029 +0 0.04% 306,000
2024-10-07 2024-10-03 0.579 539,029 +0 0.04% 312,000
2024-10-04 2024-10-02 0.579 539,029 +0 0.04% 312,000
2024-10-03 2024-09-30 0.534 539,029 +0 0.04% 288,000
2024-10-02 2024-09-27 0.557 539,029 +0 0.04% 300,000
2024-09-30 2024-09-26 0.545 539,029 +0 0.04% 294,000
2024-09-27 2024-09-25 0.545 539,029 +0 0.04% 294,000
2024-09-26 2024-09-24 0.523 539,029 +0 0.04% 282,000
2024-09-25 2024-09-23 0.529 539,029 +0 0.04% 285,000
2024-09-24 2024-09-20 0.523 539,029 +0 0.04% 282,000
2024-09-23 2024-09-19 0.529 539,029 +0 0.04% 285,000
2024-09-20 2024-09-17 0.540 539,029 +0 0.04% 291,000
2024-09-19 2024-09-16 0.540 539,029 +0 0.04% 291,000
2024-09-17 2024-09-13 0.540 539,029 +0 0.04% 291,000
2024-09-16 2024-09-12 0.540 539,029 +0 0.04% 291,000
2024-09-13 2024-09-11 0.565 539,029 +0 0.04% 304,291
2024-09-12 2024-09-10 0.565 539,029 +23,545 0.04% 304,291
2024-09-11 2024-09-09 0.559 515,484 +0 0.04% 288,000
2024-09-10 2024-09-05 0.559 515,484 +0 0.04% 288,000
2024-09-09 2024-09-04 0.559 515,484 +0 0.04% 288,000
2024-09-05 2024-09-03 0.559 515,484 +0 0.04% 288,000
2024-09-04 2024-09-02 0.559 515,484 +0 0.04% 288,000
2024-09-03 2024-08-30 0.559 515,484 +0 0.04% 288,000
2024-09-02 2024-08-29 0.559 515,484 +0 0.04% 288,000
2024-08-30 2024-08-28 0.582 515,484 +0 0.04% 300,000
2024-08-29 2024-08-27 0.582 515,484 +0 0.04% 300,000
2024-08-28 2024-08-26 0.582 515,484 +0 0.04% 300,000
2024-08-27 2024-08-23 0.570 515,484 +0 0.04% 294,000
2024-08-26 2024-08-22 0.570 515,484 +0 0.04% 294,000
2024-08-23 2024-08-21 0.640 515,484 +0 0.04% 330,000
2024-08-22 2024-08-20 0.640 515,484 +0 0.04% 330,000
2024-08-21 2024-08-19 0.640 515,484 +0 0.04% 330,000
2024-08-20 2024-08-16 0.629 515,484 +0 0.04% 324,000
2024-08-19 2024-08-15 0.617 515,484 +0 0.04% 318,000
2024-08-16 2024-08-14 0.617 515,484 +0 0.04% 318,000
2024-08-15 2024-08-13 0.640 515,484 +0 0.04% 330,000
2024-08-14 2024-08-12 0.698 515,484 +0 0.04% 360,000
2024-08-13 2024-08-09 0.698 515,484 +0 0.04% 360,000
2024-08-12 2024-08-08 0.698 515,484 +0 0.04% 360,000
2024-08-09 2024-08-07 0.698 515,484 +0 0.04% 360,000
2024-08-08 2024-08-06 0.698 515,484 +0 0.04% 360,000
2024-08-07 2024-08-05 0.698 515,484 +0 0.04% 360,000
2024-08-06 2024-08-02 0.698 515,484 +0 0.04% 360,000
2024-08-05 2024-08-01 0.698 515,484 +0 0.04% 360,000
2024-08-02 2024-07-31 0.698 515,484 +0 0.04% 360,000
2024-08-01 2024-07-30 0.698 515,484 +0 0.04% 360,000
2024-07-31 2024-07-29 0.698 515,484 +0 0.04% 360,000
2024-07-30 2024-07-26 0.698 515,484 +0 0.04% 360,000
2024-07-29 2024-07-25 0.698 515,484 +0 0.04% 360,000
2024-07-26 2024-07-24 0.698 515,484 +0 0.04% 360,000
2024-07-25 2024-07-23 0.698 515,484 +0 0.04% 360,000
2024-07-24 2024-07-22 0.698 515,484 +0 0.04% 360,000
2024-07-23 2024-07-19 0.698 515,484 +0 0.04% 360,000
2024-07-22 2024-07-18 0.698 515,484 +0 0.04% 360,000
2024-07-19 2024-07-17 0.710 515,484 +0 0.04% 366,000
2024-07-18 2024-07-16 0.710 515,484 +0 0.04% 366,000
2024-07-17 2024-07-15 0.710 515,484 +0 0.04% 366,000
2024-07-16 2024-07-12 0.710 515,484 +0 0.04% 366,000
2024-07-15 2024-07-11 0.710 515,484 +0 0.04% 366,000
2024-07-12 2024-07-10 0.675 515,484 +0 0.04% 348,000
2024-07-11 2024-07-09 0.617 515,484 +0 0.04% 318,000
2024-07-10 2024-07-08 0.594 515,484 +0 0.04% 306,000
2024-07-09 2024-07-05 0.594 515,484 +0 0.04% 306,000
2024-07-08 2024-07-04 0.594 515,484 +0 0.04% 306,000
2024-07-05 2024-07-03 0.594 515,484 +0 0.04% 306,000
2024-07-04 2024-07-02 0.594 515,484 +0 0.04% 306,000
2024-07-03 2024-06-28 0.582 515,484 +0 0.04% 300,000
2024-07-02 2024-06-27 0.582 515,484 +0 0.04% 300,000
2024-06-28 2024-06-26 0.582 515,484 +0 0.04% 300,000
2024-06-27 2024-06-25 0.582 515,484 +0 0.04% 300,000
2024-06-26 2024-06-24 0.582 515,484 +0 0.04% 300,000
2024-06-25 2024-06-21 0.582 515,484 +0 0.04% 300,000
2024-06-24 2024-06-20 0.594 515,484 +0 0.04% 306,000
2024-06-21 2024-06-19 0.594 515,484 +0 0.04% 306,000
2024-06-20 2024-06-18 0.594 515,484 +0 0.04% 306,000
2024-06-19 2024-06-17 0.594 515,484 +0 0.04% 306,000
2024-06-18 2024-06-14 0.594 515,484 +0 0.04% 306,000
2024-06-17 2024-06-13 0.582 515,484 +0 0.04% 300,000
2024-06-14 2024-06-12 0.582 515,484 +0 0.04% 300,000
2024-06-13 2024-06-11 0.582 515,484 +0 0.04% 300,000
2024-06-12 2024-06-07 0.582 515,484 +0 0.04% 300,000
2024-06-11 2024-06-06 0.582 515,484 +0 0.04% 300,000
2024-06-07 2024-06-05 0.582 515,484 +0 0.04% 300,000
2024-06-06 2024-06-04 0.582 515,484 +0 0.04% 300,000
2024-06-05 2024-06-03 0.615 515,484 +0 0.04% 317,129
2024-06-04 2024-05-31 0.615 515,484 +18,089 0.04% 317,129
2024-06-03 2024-05-30 0.615 497,395 +0 0.04% 306,000
2024-05-31 2024-05-29 0.615 497,395 +0 0.04% 306,000
2024-05-30 2024-05-28 0.615 497,395 +0 0.04% 306,000
2024-05-29 2024-05-27 0.615 497,395 +0 0.04% 306,000
2024-05-28 2024-05-24 0.615 497,395 +0 0.04% 306,000
2024-05-27 2024-05-23 0.615 497,395 +0 0.04% 306,000
2024-05-24 2024-05-22 0.615 497,395 +0 0.04% 306,000
2024-05-23 2024-05-21 0.603 497,395 +0 0.04% 300,000
2024-05-22 2024-05-20 0.603 497,395 +0 0.04% 300,000
2024-05-21 2024-05-17 0.639 497,395 +0 0.04% 318,000
2024-05-20 2024-05-16 0.639 497,395 +0 0.04% 318,000
2024-05-17 2024-05-14 0.639 497,395 +0 0.04% 318,000
2024-05-16 2024-05-13 0.639 497,395 +0 0.04% 318,000
2024-05-14 2024-05-10 0.639 497,395 +0 0.04% 318,000
2024-05-13 2024-05-09 0.639 497,395 +0 0.04% 318,000
2024-05-10 2024-05-08 0.639 497,395 +0 0.04% 318,000
2024-05-09 2024-05-07 0.639 497,395 +0 0.04% 318,000
2024-05-08 2024-05-06 0.639 497,395 +0 0.04% 318,000
2024-05-07 2024-05-03 0.639 497,395 +0 0.04% 318,000
2024-05-06 2024-05-02 0.639 497,395 +0 0.04% 318,000
2024-05-03 2024-04-30 0.639 497,395 +0 0.04% 318,000
2024-05-02 2024-04-29 0.639 497,395 +0 0.04% 318,000
2024-04-30 2024-04-26 0.639 497,395 +0 0.04% 318,000
2024-04-29 2024-04-25 0.639 497,395 +0 0.04% 318,000
2024-04-26 2024-04-24 0.639 497,395 +0 0.04% 318,000
2024-04-25 2024-04-23 0.639 497,395 +0 0.04% 318,000
2024-04-24 2024-04-22 0.639 497,395 +0 0.04% 318,000
2024-04-23 2024-04-19 0.639 497,395 +0 0.04% 318,000
2024-04-22 2024-04-18 0.639 497,395 +0 0.04% 318,000
2024-04-19 2024-04-17 0.639 497,395 +0 0.04% 318,000
2024-04-18 2024-04-16 0.639 497,395 +0 0.04% 318,000
2024-04-17 2024-04-15 0.639 497,395 +0 0.04% 318,000
2024-04-16 2024-04-12 0.639 497,395 +0 0.04% 318,000
2024-04-15 2024-04-11 0.639 497,395 +0 0.04% 318,000
2024-04-12 2024-04-10 0.639 497,395 +0 0.04% 318,000
2024-04-11 2024-04-09 0.639 497,395 +0 0.04% 318,000
2024-04-10 2024-04-08 0.639 497,395 +0 0.04% 318,000
2024-04-09 2024-04-05 0.639 497,395 +0 0.04% 318,000
2024-04-08 2024-04-03 0.639 497,395 +0 0.04% 318,000
2024-04-05 2024-04-02 0.639 497,395 +0 0.04% 318,000
2024-04-03 2024-03-28 0.639 497,395 +0 0.04% 318,000
2024-04-02 2024-03-27 0.639 497,395 +0 0.04% 318,000
2024-03-28 2024-03-26 0.639 497,395 +0 0.04% 318,000
2024-03-27 2024-03-25 0.651 497,395 +0 0.04% 324,000
2024-03-26 2024-03-22 0.639 497,395 +0 0.04% 318,000
2024-03-25 2024-03-21 0.639 497,395 +0 0.04% 318,000
2024-03-22 2024-03-20 0.639 497,395 +0 0.04% 318,000
2024-03-21 2024-03-19 0.724 497,395 +0 0.04% 360,000
2024-03-20 2024-03-18 0.724 497,395 +0 0.04% 360,000
2024-03-19 2024-03-15 0.724 497,395 +0 0.04% 360,000
2024-03-18 2024-03-14 0.724 497,395 +0 0.04% 360,000
2024-03-15 2024-03-13 0.724 497,395 +0 0.04% 360,000
2024-03-14 2024-03-12 0.724 497,395 +0 0.04% 360,000
2024-03-13 2024-03-11 0.724 497,395 +0 0.04% 360,000
2024-03-12 2024-03-08 0.724 497,395 +0 0.04% 360,000
2024-03-11 2024-03-07 0.724 497,395 +0 0.04% 360,000
2024-03-08 2024-03-06 0.724 497,395 +0 0.04% 360,000
2024-03-07 2024-03-05 0.724 497,395 +0 0.04% 360,000
2024-03-06 2024-03-04 0.724 497,395 +0 0.04% 360,000
2024-03-05 2024-03-01 0.724 497,395 +0 0.04% 360,000
2024-03-04 2024-02-29 0.724 497,395 +0 0.04% 360,000
2024-03-01 2024-02-28 0.724 497,395 +0 0.04% 360,000
2024-02-29 2024-02-27 0.724 497,395 +0 0.04% 360,000
2024-02-28 2024-02-26 0.724 497,395 +0 0.04% 360,000
2024-02-27 2024-02-23 0.724 497,395 +0 0.04% 360,000
2024-02-26 2024-02-22 0.700 497,395 +0 0.04% 348,000
2024-02-23 2024-02-21 0.724 497,395 +0 0.04% 360,000
2024-02-22 2024-02-20 0.724 497,395 +0 0.04% 360,000
2024-02-21 2024-02-19 0.724 497,395 +0 0.04% 360,000
2024-02-20 2024-02-16 0.603 497,395 +0 0.04% 300,000
2024-02-19 2024-02-15 0.603 497,395 +0 0.04% 300,000
2024-02-16 2024-02-14 0.603 497,395 +0 0.04% 300,000
2024-02-15 2024-02-09 0.603 497,395 +0 0.04% 300,000
2024-02-14 2024-02-07 0.603 497,395 +0 0.04% 300,000
2024-02-08 2024-02-06 0.712 497,395 +0 0.04% 354,000
2024-02-07 2024-02-05 0.712 497,395 +0 0.04% 354,000
2024-02-06 2024-02-02 0.603 497,395 +0 0.04% 300,000
2024-02-05 2024-02-01 0.603 497,395 +0 0.04% 300,000
2024-02-02 2024-01-31 0.603 497,395 +0 0.04% 300,000
2024-02-01 2024-01-30 0.603 497,395 +0 0.04% 300,000
2024-01-31 2024-01-29 0.603 497,395 +0 0.04% 300,000
2024-01-30 2024-01-26 0.603 497,395 +0 0.04% 300,000
2024-01-29 2024-01-25 0.603 497,395 +0 0.04% 300,000
2024-01-26 2024-01-24 0.603 497,395 +0 0.04% 300,000
2024-01-25 2024-01-23 0.603 497,395 +0 0.04% 300,000
2024-01-24 2024-01-22 0.603 497,395 +0 0.04% 300,000
2024-01-23 2024-01-19 0.603 497,395 +0 0.04% 300,000
2024-01-22 2024-01-18 0.603 497,395 +0 0.04% 300,000
2024-01-19 2024-01-17 0.663 497,395 +0 0.04% 330,000
2024-01-18 2024-01-16 0.663 497,395 +0 0.04% 330,000
2024-01-17 2024-01-15 0.663 497,395 +0 0.04% 330,000
2024-01-16 2024-01-12 0.663 497,395 +0 0.04% 330,000
2024-01-15 2024-01-11 0.615 497,395 +0 0.04% 306,000
2024-01-12 2024-01-10 0.615 497,395 +0 0.04% 306,000
2024-01-11 2024-01-09 0.585 497,395 +0 0.04% 291,000
2024-01-10 2024-01-08 0.537 497,395 +0 0.04% 267,000
2024-01-09 2024-01-05 0.591 497,395 +0 0.04% 294,000
2024-01-08 2024-01-04 0.591 497,395 +0 0.04% 294,000
2024-01-05 2024-01-03 0.591 497,395 +0 0.04% 294,000
2024-01-04 2024-01-02 0.585 497,395 +0 0.04% 291,000
2024-01-03 2023-12-29 0.585 497,395 +0 0.04% 291,000
2024-01-02 2023-12-28 0.585 497,395 +0 0.04% 291,000
2023-12-29 2023-12-27 0.585 497,395 +0 0.04% 291,000
2023-12-28 2023-12-22 0.585 497,395 +0 0.04% 291,000
2023-12-27 2023-12-21 0.585 497,395 +0 0.04% 291,000
2023-12-22 2023-12-20 0.585 497,395 +0 0.04% 291,000
2023-12-21 2023-12-19 0.585 497,395 +0 0.04% 291,000
2023-12-20 2023-12-18 0.585 497,395 +0 0.04% 291,000
2023-12-19 2023-12-15 0.585 497,395 +0 0.04% 291,000
2023-12-18 2023-12-14 0.585 497,395 +0 0.04% 291,000
2023-12-15 2023-12-13 0.579 497,395 +0 0.04% 288,000
2023-12-14 2023-12-12 0.579 497,395 +0 0.04% 288,000
2023-12-13 2023-12-11 0.579 497,395 +0 0.04% 288,000
2023-12-12 2023-12-08 0.585 497,395 +0 0.04% 291,000
2023-12-11 2023-12-07 0.573 497,395 +0 0.04% 285,000
2023-12-08 2023-12-06 0.573 497,395 +0 0.04% 285,000
2023-12-07 2023-12-05 0.573 497,395 +0 0.04% 285,000
2023-12-06 2023-12-04 0.567 497,395 +0 0.04% 282,000
2023-12-05 2023-12-01 0.567 497,395 +0 0.04% 282,000
2023-12-04 2023-11-30 0.567 497,395 +0 0.04% 282,000
2023-12-01 2023-11-29 0.573 497,395 +0 0.04% 285,000
2023-11-30 2023-11-28 0.573 497,395 +0 0.04% 285,000
2023-11-29 2023-11-27 0.573 497,395 +0 0.04% 285,000
2023-11-28 2023-11-24 0.573 497,395 +0 0.04% 285,000
2023-11-27 2023-11-23 0.561 497,395 +0 0.04% 279,000
2023-11-24 2023-11-22 0.549 497,395 +0 0.04% 273,000
2023-11-23 2023-11-21 0.549 497,395 +0 0.04% 273,000
2023-11-22 2023-11-20 0.549 497,395 +0 0.04% 273,000
2023-11-21 2023-11-17 0.531 497,395 +0 0.04% 264,000
2023-11-20 2023-11-16 0.483 497,395 +0 0.04% 240,000
2023-11-17 2023-11-15 0.543 497,395 +0 0.04% 270,000
2023-11-16 2023-11-14 0.543 497,395 +0 0.04% 270,000
2023-11-15 2023-11-13 0.543 497,395 +0 0.04% 270,000
2023-11-14 2023-11-10 0.543 497,395 +0 0.04% 270,000
2023-11-13 2023-11-09 0.543 497,395 +0 0.04% 270,000
2023-11-10 2023-11-08 0.543 497,395 +0 0.04% 270,000
2023-11-09 2023-11-07 0.543 497,395 +0 0.04% 270,000
2023-11-08 2023-11-06 0.543 497,395 +0 0.04% 270,000
2023-11-07 2023-11-03 0.543 497,395 +0 0.04% 270,000
2023-11-06 2023-11-02 0.543 497,395 +0 0.04% 270,000
2023-11-03 2023-11-01 0.543 497,395 +0 0.04% 270,000
2023-11-02 2023-10-31 0.531 497,395 +0 0.04% 264,000
2023-11-01 2023-10-30 0.531 497,395 +0 0.04% 264,000
2023-10-31 2023-10-27 0.531 497,395 +0 0.04% 264,000
2023-10-30 2023-10-26 0.531 497,395 +0 0.04% 264,000
2023-10-27 2023-10-25 0.531 497,395 +0 0.04% 264,000
2023-10-26 2023-10-24 0.531 497,395 +0 0.04% 264,000
2023-10-25 2023-10-20 0.531 497,395 +0 0.04% 264,000
2023-10-24 2023-10-19 0.513 497,395 +0 0.04% 255,000
2023-10-20 2023-10-18 0.513 497,395 +0 0.04% 255,000
2023-10-19 2023-10-17 0.513 497,395 +0 0.04% 255,000
2023-10-18 2023-10-16 0.513 497,395 +0 0.04% 255,000
2023-10-17 2023-10-13 0.513 497,395 +0 0.04% 255,000
2023-10-16 2023-10-12 0.513 497,395 +0 0.04% 255,000
2023-10-13 2023-10-11 0.513 497,395 +0 0.04% 255,000
2023-10-12 2023-10-10 0.513 497,395 +0 0.04% 255,000
2023-10-11 2023-10-09 0.513 497,395 +0 0.04% 255,000
2023-10-10 2023-10-06 0.513 497,395 +0 0.04% 255,000
2023-10-09 2023-10-05 0.513 497,395 +0 0.04% 255,000
2023-10-06 2023-10-04 0.513 497,395 +0 0.04% 255,000
2023-10-05 2023-10-03 0.513 497,395 +0 0.04% 255,000
2023-10-04 2023-09-29 0.513 497,395 +0 0.04% 255,000
2023-10-03 2023-09-28 0.513 497,395 +0 0.04% 255,000
2023-09-29 2023-09-27 0.513 497,395 +0 0.04% 255,000
2023-09-28 2023-09-26 0.495 497,395 +0 0.04% 246,000
2023-09-27 2023-09-25 0.495 497,395 +0 0.04% 246,000
2023-09-26 2023-09-22 0.495 497,395 +0 0.04% 246,000
2023-09-25 2023-09-21 0.495 497,395 +0 0.04% 246,000
2023-09-22 2023-09-20 0.495 497,395 +0 0.04% 246,000
2023-09-21 2023-09-19 0.495 497,395 +0 0.04% 246,000
2023-09-20 2023-09-18 0.495 497,395 +0 0.04% 246,000
2023-09-19 2023-09-15 0.495 497,395 +0 0.04% 246,000
2023-09-18 2023-09-14 0.483 497,395 +0 0.04% 240,000
2023-09-15 2023-09-13 0.517 497,395 +0 0.04% 257,218
2023-09-14 2023-09-12 0.505 497,395 +21,693 0.04% 250,945
2023-09-13 2023-09-11 0.517 475,702 +0 0.04% 246,000
2023-09-12 2023-09-07 0.549 475,702 +0 0.04% 261,000
2023-09-11 2023-09-06 0.568 475,702 +0 0.04% 270,000
2023-09-07 2023-09-05 0.568 475,702 +0 0.04% 270,000
2023-09-06 2023-09-04 0.568 475,702 +0 0.04% 270,000
2023-09-05 2023-08-31 0.568 475,702 +0 0.04% 270,000
2023-09-04 2023-08-30 0.505 475,702 +0 0.04% 240,000
2023-08-31 2023-08-29 0.505 475,702 +0 0.04% 240,000
2023-08-30 2023-08-28 0.505 475,702 +0 0.04% 240,000
2023-08-29 2023-08-25 0.505 475,702 +0 0.04% 240,000
2023-08-28 2023-08-24 0.505 475,702 +0 0.04% 240,000
2023-08-25 2023-08-23 0.505 475,702 +0 0.04% 240,000
2023-08-24 2023-08-22 0.416 475,702 +0 0.04% 198,000
2023-08-23 2023-08-21 0.416 475,702 +0 0.04% 198,000
2023-08-22 2023-08-18 0.416 475,702 +0 0.04% 198,000
2023-08-21 2023-08-17 0.454 475,702 +0 0.04% 216,000
2023-08-18 2023-08-16 0.454 475,702 +0 0.04% 216,000
2023-08-17 2023-08-15 0.454 475,702 +0 0.04% 216,000
2023-08-16 2023-08-14 0.454 475,702 +0 0.04% 216,000
2023-08-15 2023-08-11 0.454 475,702 +0 0.04% 216,000
2023-08-14 2023-08-10 0.454 475,702 +0 0.04% 216,000
2023-08-11 2023-08-09 0.454 475,702 +0 0.04% 216,000
2023-08-10 2023-08-08 0.454 475,702 +0 0.04% 216,000
2023-08-09 2023-08-07 0.429 475,702 +0 0.04% 204,000
2023-08-08 2023-08-04 0.441 475,702 +0 0.04% 210,000
2023-08-07 2023-08-03 0.441 475,702 +0 0.04% 210,000
2023-08-04 2023-08-02 0.441 475,702 +0 0.04% 210,000
2023-08-03 2023-08-01 0.441 475,702 +0 0.04% 210,000
2023-08-02 2023-07-31 0.441 475,702 +0 0.04% 210,000
2023-08-01 2023-07-28 0.454 475,702 +0 0.04% 216,000
2023-07-31 2023-07-27 0.473 475,702 +0 0.04% 225,000
2023-07-28 2023-07-26 0.467 475,702 +0 0.04% 222,000
2023-07-27 2023-07-25 0.467 475,702 +0 0.04% 222,000
2023-07-26 2023-07-24 0.410 475,702 +0 0.04% 195,000
2023-07-25 2023-07-21 0.410 475,702 +0 0.04% 195,000
2023-07-24 2023-07-20 0.454 475,702 +0 0.04% 216,000
2023-07-21 2023-07-19 0.435 475,702 +0 0.04% 207,000
2023-07-20 2023-07-18 0.435 475,702 +0 0.04% 207,000
2023-07-19 2023-07-14 0.486 475,702 +0 0.04% 231,000
2023-07-18 2023-07-13 0.486 475,702 +0 0.04% 231,000
2023-07-14 2023-07-12 0.486 475,702 +0 0.04% 231,000
2023-07-13 2023-07-11 0.479 475,702 +0 0.04% 228,000
2023-07-12 2023-07-10 0.473 475,702 +0 0.04% 225,000
2023-07-11 2023-07-07 0.549 475,702 +0 0.04% 261,000
2023-07-10 2023-07-06 0.555 475,702 +0 0.04% 264,000
2023-07-07 2023-07-05 0.555 475,702 +0 0.04% 264,000
2023-07-06 2023-07-04 0.580 475,702 +0 0.04% 276,000
2023-07-05 2023-07-03 0.580 475,702 +0 0.04% 276,000
2023-07-04 2023-06-30 0.580 475,702 +0 0.04% 276,000
2023-07-03 2023-06-29 0.580 475,702 +0 0.04% 276,000
2023-06-30 2023-06-28 0.580 475,702 +0 0.04% 276,000
2023-06-29 2023-06-27 0.580 475,702 +0 0.04% 276,000
2023-06-28 2023-06-26 0.580 475,702 +0 0.04% 276,000
2023-06-27 2023-06-23 0.580 475,702 +0 0.04% 276,000
2023-06-26 2023-06-21 0.580 475,702 +0 0.04% 276,000
2023-06-23 2023-06-20 0.580 475,702 +0 0.04% 276,000
2023-06-21 2023-06-19 0.580 475,702 +0 0.04% 276,000
2023-06-20 2023-06-16 0.580 475,702 +0 0.04% 276,000
2023-06-19 2023-06-15 0.580 475,702 +0 0.04% 276,000
2023-06-16 2023-06-14 0.561 475,702 +0 0.04% 267,000
2023-06-15 2023-06-13 0.568 475,702 +0 0.04% 270,000
2023-06-14 2023-06-12 0.568 475,702 +0 0.04% 270,000
2023-06-13 2023-06-09 0.568 475,702 +0 0.04% 270,000
2023-06-12 2023-06-08 0.568 475,702 +0 0.04% 270,000
2023-06-09 2023-06-07 0.561 475,702 +0 0.04% 267,000
2023-06-08 2023-06-06 0.561 475,702 +0 0.04% 267,000
2023-06-07 2023-06-05 0.568 475,702 +0 0.04% 270,000
2023-06-06 2023-06-02 0.568 475,702 +0 0.04% 270,000
2023-06-05 2023-06-01 0.568 475,702 +0 0.04% 270,000
2023-06-02 2023-05-31 0.568 475,702 +0 0.04% 270,000
2023-06-01 2023-05-30 0.568 475,702 +0 0.04% 270,000
2023-05-31 2023-05-29 0.555 475,702 +0 0.04% 264,000
2023-05-30 2023-05-25 0.593 475,702 +0 0.04% 282,000
2023-05-29 2023-05-24 0.593 475,702 +0 0.04% 282,000
2023-05-25 2023-05-23 0.593 475,702 +0 0.04% 282,000
2023-05-24 2023-05-22 0.593 475,702 +0 0.04% 282,000
2023-05-23 2023-05-19 0.593 475,702 +0 0.04% 282,000
2023-05-22 2023-05-18 0.593 475,702 +0 0.04% 282,000
2023-05-19 2023-05-17 0.593 475,702 +0 0.04% 282,000
2023-05-18 2023-05-16 0.612 475,702 +0 0.04% 291,000
2023-05-17 2023-05-15 0.599 475,702 +0 0.04% 285,000
2023-05-16 2023-05-12 0.605 475,702 +0 0.04% 288,000
2023-05-15 2023-05-11 0.605 475,702 +0 0.04% 288,000
2023-05-12 2023-05-10 0.605 475,702 +0 0.04% 288,000
2023-05-11 2023-05-09 0.605 475,702 +0 0.04% 288,000
2023-05-10 2023-05-08 0.605 475,702 +0 0.04% 288,000
2023-05-09 2023-05-05 0.605 475,702 +0 0.04% 288,000
2023-05-08 2023-05-04 0.605 475,702 +0 0.04% 288,000
2023-05-05 2023-05-03 0.605 475,702 +0 0.04% 288,000
2023-05-04 2023-05-02 0.574 475,702 +0 0.04% 273,000
2023-05-03 2023-04-28 0.612 475,702 +0 0.04% 291,000
2023-05-02 2023-04-27 0.612 475,702 +0 0.04% 291,000
2023-04-28 2023-04-26 0.612 475,702 +0 0.04% 291,000
2023-04-27 2023-04-25 0.631 475,702 +0 0.04% 300,000
2023-04-26 2023-04-24 0.631 475,702 +0 0.04% 300,000
2023-04-25 2023-04-21 0.631 475,702 +0 0.04% 300,000
2023-04-24 2023-04-20 0.631 475,702 +0 0.04% 300,000
2023-04-21 2023-04-19 0.631 475,702 +0 0.04% 300,000
2023-04-20 2023-04-18 0.631 475,702 +0 0.04% 300,000
2023-04-19 2023-04-17 0.631 475,702 +0 0.04% 300,000
2023-04-18 2023-04-14 0.631 475,702 +0 0.04% 300,000
2023-04-17 2023-04-13 0.631 475,702 +0 0.04% 300,000
2023-04-14 2023-04-12 0.656 475,702 +0 0.04% 312,000
2023-04-13 2023-04-11 0.656 475,702 +0 0.04% 312,000
2023-04-12 2023-04-06 0.643 475,702 +0 0.04% 306,000
2023-04-11 2023-04-04 0.656 475,702 +0 0.04% 312,000
2023-04-06 2023-04-03 0.656 475,702 +0 0.04% 312,000
2023-04-04 2023-03-31 0.656 475,702 +0 0.04% 312,000
2023-04-03 2023-03-30 0.656 475,702 +0 0.04% 312,000
2023-03-31 2023-03-29 0.656 475,702 +0 0.04% 312,000
2023-03-30 2023-03-28 0.656 475,702 +0 0.04% 312,000
2023-03-29 2023-03-27 0.656 475,702 +0 0.04% 312,000
2023-03-28 2023-03-24 0.656 475,702 +0 0.04% 312,000
2023-03-27 2023-03-23 0.656 475,702 +0 0.04% 312,000
2023-03-24 2023-03-22 0.643 475,702 +0 0.04% 306,000
2023-03-23 2023-03-21 0.732 475,702 +0 0.04% 348,000
2023-03-22 2023-03-20 0.732 475,702 +0 0.04% 348,000
2023-03-21 2023-03-17 0.732 475,702 +0 0.04% 348,000
2023-03-20 2023-03-16 0.732 475,702 +0 0.04% 348,000
2023-03-17 2023-03-15 0.732 475,702 +0 0.04% 348,000
2023-03-16 2023-03-14 0.732 475,702 +0 0.04% 348,000
2023-03-15 2023-03-13 0.732 475,702 +0 0.04% 348,000
2023-03-14 2023-03-10 0.732 475,702 +0 0.04% 348,000
2023-03-13 2023-03-09 0.732 475,702 +0 0.04% 348,000
2023-03-10 2023-03-08 0.732 475,702 +0 0.04% 348,000
2023-03-09 2023-03-07 0.732 475,702 +0 0.04% 348,000
2023-03-08 2023-03-06 0.732 475,702 +0 0.04% 348,000
2023-03-07 2023-03-03 0.732 475,702 +0 0.04% 348,000
2023-03-06 2023-03-02 0.732 475,702 +0 0.04% 348,000
2023-03-03 2023-03-01 0.732 475,702 +0 0.04% 348,000
2023-03-02 2023-02-28 0.732 475,702 +0 0.04% 348,000
2023-03-01 2023-02-27 0.732 475,702 +0 0.04% 348,000
2023-02-28 2023-02-24 0.732 475,702 +0 0.04% 348,000
2023-02-27 2023-02-23 0.732 475,702 +0 0.04% 348,000
2023-02-24 2023-02-22 0.732 475,702 +0 0.04% 348,000
2023-02-23 2023-02-21 0.732 475,702 +0 0.04% 348,000
2023-02-22 2023-02-20 0.732 475,702 +0 0.04% 348,000
2023-02-21 2023-02-17 0.732 475,702 +0 0.04% 348,000
2023-02-20 2023-02-16 0.732 475,702 +0 0.04% 348,000
2023-02-17 2023-02-15 0.732 475,702 +0 0.04% 348,000
2023-02-16 2023-02-14 0.732 475,702 +0 0.04% 348,000
2023-02-15 2023-02-13 0.732 475,702 +0 0.04% 348,000
2023-02-14 2023-02-10 0.732 475,702 +0 0.04% 348,000
2023-02-13 2023-02-09 0.732 475,702 +0 0.04% 348,000
2023-02-10 2023-02-08 0.732 475,702 +0 0.04% 348,000
2023-02-09 2023-02-07 0.732 475,702 +0 0.04% 348,000
2023-02-08 2023-02-06 0.732 475,702 +0 0.04% 348,000
2023-02-07 2023-02-03 0.732 475,702 +0 0.04% 348,000
2023-02-06 2023-02-02 0.732 475,702 +0 0.04% 348,000
2023-02-03 2023-02-01 0.732 475,702 +0 0.04% 348,000
2023-02-02 2023-01-31 0.732 475,702 +0 0.04% 348,000
2023-02-01 2023-01-30 0.732 475,702 +0 0.04% 348,000
2023-01-31 2023-01-27 0.732 475,702 +0 0.04% 348,000
2023-01-30 2023-01-26 0.757 475,702 +0 0.04% 360,000
2023-01-27 2023-01-20 0.757 475,702 +0 0.04% 360,000
2023-01-26 2023-01-19 0.706 475,702 +0 0.04% 336,000
2023-01-20 2023-01-18 0.706 475,702 +0 0.04% 336,000
2023-01-19 2023-01-17 0.719 475,702 +0 0.04% 342,000
2023-01-18 2023-01-16 0.681 475,702 +0 0.04% 324,000
2023-01-17 2023-01-13 0.681 475,702 +0 0.04% 324,000
2023-01-16 2023-01-12 0.681 475,702 +0 0.04% 324,000
2023-01-13 2023-01-11 0.681 475,702 +0 0.04% 324,000
2023-01-12 2023-01-10 0.681 475,702 +0 0.04% 324,000
2023-01-11 2023-01-09 0.668 475,702 +0 0.04% 318,000
2023-01-10 2023-01-06 0.668 475,702 +0 0.04% 318,000
2023-01-09 2023-01-05 0.668 475,702 +0 0.04% 318,000
2023-01-06 2023-01-04 0.681 475,702 +0 0.04% 324,000
2023-01-05 2023-01-03 0.681 475,702 +0 0.04% 324,000
2023-01-04 2022-12-30 0.694 475,702 +0 0.04% 330,000
2023-01-03 2022-12-29 0.706 475,702 +0 0.04% 336,000
2022-12-30 2022-12-28 0.706 475,702 +0 0.04% 336,000
2022-12-29 2022-12-23 0.694 475,702 +0 0.04% 330,000
2022-12-28 2022-12-22 0.694 475,702 +0 0.04% 330,000
2022-12-23 2022-12-21 0.694 475,702 +0 0.04% 330,000
2022-12-22 2022-12-20 0.694 475,702 +0 0.04% 330,000
2022-12-21 2022-12-19 0.732 475,702 +0 0.04% 348,000
2022-12-20 2022-12-16 0.732 475,702 +0 0.04% 348,000
2022-12-19 2022-12-15 0.744 475,702 +0 0.04% 354,000
2022-12-16 2022-12-14 0.744 475,702 +0 0.04% 354,000
2022-12-15 2022-12-13 0.744 475,702 +0 0.04% 354,000
2022-12-14 2022-12-12 0.744 475,702 +0 0.04% 354,000
2022-12-13 2022-12-09 0.744 475,702 +0 0.04% 354,000
2022-12-12 2022-12-08 0.744 475,702 +0 0.04% 354,000
2022-12-09 2022-12-07 0.744 475,702 +0 0.04% 354,000
2022-12-08 2022-12-06 0.744 475,702 +0 0.04% 354,000
2022-12-07 2022-12-05 0.732 475,702 +0 0.04% 348,000
2022-12-06 2022-12-02 0.732 475,702 +0 0.04% 348,000
2022-12-05 2022-12-01 0.732 475,702 +0 0.04% 348,000
2022-12-02 2022-11-30 0.732 475,702 +0 0.04% 348,000
2022-12-01 2022-11-29 0.732 475,702 +0 0.04% 348,000
2022-11-30 2022-11-28 0.732 475,702 +0 0.04% 348,000
2022-11-29 2022-11-25 0.732 475,702 +0 0.04% 348,000
2022-11-28 2022-11-24 0.732 475,702 +0 0.04% 348,000
2022-11-25 2022-11-23 0.732 475,702 +0 0.04% 348,000
2022-11-24 2022-11-22 0.744 475,702 +0 0.04% 354,000
2022-11-23 2022-11-21 0.744 475,702 +0 0.04% 354,000
2022-11-22 2022-11-18 0.732 475,702 +0 0.04% 348,000
2022-11-21 2022-11-17 0.732 475,702 +0 0.04% 348,000
2022-11-18 2022-11-16 0.732 475,702 +0 0.04% 348,000
2022-11-17 2022-11-15 0.732 475,702 +0 0.04% 348,000
2022-11-16 2022-11-14 0.769 475,702 +0 0.04% 366,000
2022-11-15 2022-11-11 0.769 475,702 +0 0.04% 366,000
2022-11-14 2022-11-10 0.769 475,702 +0 0.04% 366,000
2022-11-11 2022-11-09 0.769 475,702 +0 0.04% 366,000
2022-11-10 2022-11-08 0.769 475,702 +0 0.04% 366,000
2022-11-09 2022-11-07 0.769 475,702 +0 0.04% 366,000
2022-11-08 2022-11-04 0.769 475,702 +0 0.04% 366,000
2022-11-07 2022-11-03 0.769 475,702 +0 0.04% 366,000
2022-11-04 2022-11-02 0.769 475,702 +0 0.04% 366,000
2022-11-03 2022-11-01 0.769 475,702 +0 0.04% 366,000
2022-11-02 2022-10-31 0.769 475,702 +0 0.04% 366,000
2022-11-01 2022-10-28 0.769 475,702 +0 0.04% 366,000
2022-10-31 2022-10-27 0.769 475,702 +0 0.04% 366,000
2022-10-28 2022-10-26 0.769 475,702 +0 0.04% 366,000
2022-10-27 2022-10-25 0.769 475,702 +0 0.04% 366,000
2022-10-26 2022-10-24 0.769 475,702 +0 0.04% 366,000
2022-10-25 2022-10-21 0.769 475,702 +0 0.04% 366,000
2022-10-24 2022-10-20 0.769 475,702 +0 0.04% 366,000
2022-10-21 2022-10-19 0.769 475,702 +0 0.04% 366,000
2022-10-20 2022-10-18 0.769 475,702 +0 0.04% 366,000
2022-10-19 2022-10-17 0.769 475,702 +0 0.04% 366,000
2022-10-18 2022-10-14 0.769 475,702 +0 0.04% 366,000
2022-10-17 2022-10-13 0.744 475,702 +0 0.04% 354,000
2022-10-14 2022-10-12 0.744 475,702 +0 0.04% 354,000
2022-10-13 2022-10-11 0.744 475,702 +0 0.04% 354,000
2022-10-12 2022-10-10 0.744 475,702 +0 0.04% 354,000
2022-10-11 2022-10-07 0.832 475,702 +0 0.04% 396,000
2022-10-10 2022-10-06 0.832 475,702 +0 0.04% 396,000
2022-10-07 2022-10-05 0.832 475,702 +0 0.04% 396,000
2022-10-06 2022-10-03 0.832 475,702 +0 0.04% 396,000
2022-10-05 2022-09-30 0.832 475,702 +0 0.04% 396,000
2022-10-03 2022-09-29 0.820 475,702 +0 0.04% 390,000
2022-09-30 2022-09-28 0.820 475,702 +0 0.04% 390,000
2022-09-29 2022-09-27 0.832 475,702 +0 0.04% 396,000
2022-09-28 2022-09-26 0.845 475,702 +0 0.04% 402,000
2022-09-27 2022-09-23 0.883 475,702 +0 0.04% 420,000
2022-09-26 2022-09-22 0.757 475,702 +0 0.04% 360,000
2022-09-23 2022-09-21 0.757 475,702 +0 0.04% 360,000
2022-09-22 2022-09-20 0.757 475,702 +0 0.04% 360,000
2022-09-21 2022-09-19 0.757 475,702 +0 0.04% 360,000
2022-09-20 2022-09-16 0.757 475,702 +0 0.04% 360,000
2022-09-19 2022-09-15 0.757 475,702 +0 0.04% 360,000
2022-09-16 2022-09-14 0.757 475,702 +0 0.04% 360,000
2022-09-15 2022-09-13 0.757 475,702 +0 0.04% 360,000
2022-09-14 2022-09-09 0.757 475,702 +0 0.04% 360,000
2022-09-13 2022-09-08 0.757 475,702 +0 0.04% 360,000
2022-09-09 2022-09-07 0.757 475,702 +0 0.04% 360,000
2022-09-08 2022-09-06 0.757 475,702 +0 0.04% 360,000
2022-09-07 2022-09-05 0.757 475,702 +0 0.04% 360,000
2022-09-06 2022-09-02 0.757 475,702 +0 0.04% 360,000
2022-09-05 2022-09-01 0.757 475,702 +0 0.04% 360,000
2022-09-02 2022-08-31 0.782 475,702 +0 0.04% 372,000
2022-09-01 2022-08-30 0.782 475,702 +0 0.04% 372,000
2022-08-31 2022-08-29 0.782 475,702 +0 0.04% 372,000
2022-08-30 2022-08-26 0.782 475,702 +0 0.04% 372,000
2022-08-29 2022-08-25 0.782 475,702 +0 0.04% 372,000
2022-08-26 2022-08-24 0.782 475,702 +0 0.04% 372,000
2022-08-25 2022-08-23 0.795 475,702 +0 0.04% 378,000
2022-08-24 2022-08-22 0.795 475,702 +0 0.04% 378,000
2022-08-23 2022-08-19 0.795 475,702 +0 0.04% 378,000
2022-08-22 2022-08-18 0.795 475,702 +0 0.04% 378,000
2022-08-19 2022-08-17 0.795 475,702 +0 0.04% 378,000
2022-08-18 2022-08-16 0.795 475,702 +0 0.04% 378,000
2022-08-17 2022-08-15 0.795 475,702 +0 0.04% 378,000
2022-08-16 2022-08-12 0.795 475,702 +0 0.04% 378,000
2022-08-15 2022-08-11 0.795 475,702 +0 0.04% 378,000
2022-08-12 2022-08-10 0.795 475,702 +0 0.04% 378,000
2022-08-11 2022-08-09 0.795 475,702 +0 0.04% 378,000
2022-08-10 2022-08-08 0.782 475,702 +0 0.04% 372,000
2022-08-09 2022-08-05 0.782 475,702 +0 0.04% 372,000
2022-08-08 2022-08-04 0.782 475,702 +0 0.04% 372,000
2022-08-05 2022-08-03 0.782 475,702 +0 0.04% 372,000
2022-08-04 2022-08-02 0.782 475,702 +0 0.04% 372,000
2022-08-03 2022-08-01 0.782 475,702 +0 0.04% 372,000
2022-08-02 2022-07-29 0.795 475,702 +0 0.04% 378,000
2022-08-01 2022-07-28 0.807 475,702 +0 0.04% 384,000
2022-07-29 2022-07-27 0.795 475,702 +0 0.04% 378,000
2022-07-28 2022-07-26 0.782 475,702 +0 0.04% 372,000
2022-07-27 2022-07-25 0.820 475,702 +0 0.04% 390,000
2022-07-26 2022-07-22 0.820 475,702 +0 0.04% 390,000
2022-07-25 2022-07-21 0.820 475,702 +0 0.04% 390,000
2022-07-22 2022-07-20 1.034 475,702 +0 0.04% 492,000
2022-07-21 2022-07-19 0.782 475,702 +0 0.04% 372,000
2022-07-20 2022-07-18 0.782 475,702 +0 0.04% 372,000
2022-07-19 2022-07-15 0.782 475,702 +0 0.04% 372,000
2022-07-18 2022-07-14 0.795 475,702 +0 0.04% 378,000
2022-07-15 2022-07-13 0.795 475,702 +0 0.04% 378,000
2022-07-14 2022-07-12 0.782 475,702 +0 0.04% 372,000
2022-07-13 2022-07-11 0.782 475,702 +0 0.04% 372,000
2022-07-12 2022-07-08 0.782 475,702 +0 0.04% 372,000
2022-07-11 2022-07-07 0.782 475,702 +0 0.04% 372,000
2022-07-08 2022-07-06 0.782 475,702 +0 0.04% 372,000
2022-07-07 2022-07-05 0.807 475,702 +0 0.04% 384,000
2022-07-06 2022-07-04 0.807 475,702 +0 0.04% 384,000
2022-07-05 2022-06-30 0.795 475,702 +0 0.04% 378,000
2022-07-04 2022-06-29 0.795 475,702 +0 0.04% 378,000
2022-06-30 2022-06-28 0.782 475,702 +0 0.04% 372,000
2022-06-29 2022-06-27 0.795 475,702 +0 0.04% 378,000
2022-06-28 2022-06-24 0.795 475,702 +0 0.04% 378,000
2022-06-27 2022-06-23 0.795 475,702 +0 0.04% 378,000
2022-06-24 2022-06-22 0.795 475,702 +0 0.04% 378,000
2022-06-23 2022-06-21 0.795 475,702 +0 0.04% 378,000
2022-06-22 2022-06-20 0.782 475,702 +0 0.04% 372,000
2022-06-21 2022-06-17 0.782 475,702 +0 0.04% 372,000
2022-06-20 2022-06-16 0.795 475,702 +0 0.04% 378,000
2022-06-17 2022-06-15 0.795 475,702 +0 0.04% 378,000
2022-06-16 2022-06-14 0.744 475,702 +0 0.04% 354,000
2022-06-15 2022-06-13 0.782 475,702 +0 0.04% 372,000
2022-06-14 2022-06-10 0.782 475,702 +0 0.04% 372,000
2022-06-13 2022-06-09 0.782 475,702 +0 0.04% 372,000
2022-06-10 2022-06-08 0.782 475,702 +0 0.04% 372,000
2022-06-09 2022-06-07 0.782 475,702 +0 0.04% 372,000
2022-06-08 2022-06-06 0.782 475,702 +0 0.04% 372,000
2022-06-07 2022-06-02 0.766 475,702 +0 0.04% 364,200
2022-06-06 2022-06-01 0.766 475,702 +0 0.04% 364,200
2022-06-02 2022-05-31 0.766 475,702 +0 0.04% 364,200
2022-06-01 2022-05-30 0.766 475,702 +0 0.04% 364,200
2022-05-31 2022-05-27 0.766 475,702 +0 0.04% 364,200
2022-05-30 2022-05-26 0.766 475,702 +0 0.04% 364,200
2022-05-27 2022-05-25 0.798 475,702 +0 0.04% 379,759
2022-05-26 2022-05-24 0.773 475,702 +9,720 0.04% 367,509
2022-05-25 2022-05-23 0.773 465,982 +0 0.04% 360,000
2022-05-24 2022-05-20 0.773 465,982 +0 0.04% 360,000
2022-05-23 2022-05-19 0.785 465,982 +0 0.04% 366,000
2022-05-20 2022-05-18 0.773 465,982 +0 0.04% 360,000
2022-05-19 2022-05-17 0.773 465,982 +0 0.04% 360,000
2022-05-18 2022-05-16 0.773 465,982 +0 0.04% 360,000
2022-05-17 2022-05-13 0.773 465,982 +0 0.04% 360,000
2022-05-16 2022-05-12 0.773 465,982 +0 0.04% 360,000
2022-05-13 2022-05-11 0.773 465,982 +0 0.04% 360,000
2022-05-12 2022-05-10 0.773 465,982 +0 0.04% 360,000
2022-05-11 2022-05-06 0.773 465,982 +0 0.04% 360,000
2022-05-10 2022-05-05 0.798 465,982 +0 0.04% 372,000
2022-05-06 2022-05-04 0.773 465,982 +0 0.04% 360,000
2022-05-05 2022-05-03 0.773 465,982 +0 0.04% 360,000
2022-05-04 2022-04-29 0.773 465,982 +0 0.04% 360,000
2022-05-03 2022-04-28 0.773 465,982 +0 0.04% 360,000
2022-04-29 2022-04-27 0.773 465,982 +0 0.04% 360,000
2022-04-28 2022-04-26 0.760 465,982 +0 0.04% 354,000
2022-04-27 2022-04-25 0.760 465,982 +0 0.04% 354,000
2022-04-26 2022-04-22 0.760 465,982 +0 0.04% 354,000
2022-04-25 2022-04-21 0.773 465,982 +0 0.04% 360,000
2022-04-22 2022-04-20 0.773 465,982 +0 0.04% 360,000
2022-04-21 2022-04-19 0.760 465,982 +0 0.04% 354,000
2022-04-20 2022-04-14 0.785 465,982 +0 0.04% 366,000
2022-04-19 2022-04-13 0.785 465,982 +0 0.04% 366,000
2022-04-14 2022-04-12 0.785 465,982 +0 0.04% 366,000
2022-04-13 2022-04-11 0.811 465,982 +0 0.04% 378,000
2022-04-12 2022-04-08 0.785 465,982 +0 0.04% 366,000
2022-04-11 2022-04-07 0.837 465,982 +0 0.04% 390,000
2022-04-08 2022-04-06 0.785 465,982 +0 0.04% 366,000
2022-04-07 2022-04-04 0.785 465,982 +0 0.04% 366,000
2022-04-06 2022-04-01 0.785 465,982 +0 0.04% 366,000
2022-04-04 2022-03-31 0.785 465,982 +0 0.04% 366,000
2022-04-01 2022-03-30 0.785 465,982 +0 0.04% 366,000
2022-03-31 2022-03-29 0.798 465,982 +0 0.04% 372,000
2022-03-30 2022-03-28 0.811 465,982 +0 0.04% 378,000
2022-03-29 2022-03-25 0.811 465,982 +0 0.04% 378,000
2022-03-28 2022-03-24 0.850 465,982 +0 0.04% 396,000
2022-03-25 2022-03-23 0.824 465,982 +0 0.04% 384,000
2022-03-24 2022-03-22 0.824 465,982 +0 0.04% 384,000
2022-03-23 2022-03-21 0.798 465,982 +0 0.04% 372,000
2022-03-22 2022-03-18 0.798 465,982 +0 0.04% 372,000
2022-03-21 2022-03-17 0.785 465,982 +0 0.04% 366,000
2022-03-18 2022-03-16 0.785 465,982 +0 0.04% 366,000
2022-03-17 2022-03-15 0.785 465,982 +0 0.04% 366,000
2022-03-16 2022-03-14 0.785 465,982 +0 0.04% 366,000
2022-03-15 2022-03-11 0.850 465,982 +0 0.04% 396,000
2022-03-14 2022-03-10 0.850 465,982 +0 0.04% 396,000
2022-03-11 2022-03-09 0.850 465,982 +0 0.04% 396,000
2022-03-10 2022-03-08 0.850 465,982 +0 0.04% 396,000
2022-03-09 2022-03-07 0.850 465,982 +0 0.04% 396,000
2022-03-08 2022-03-04 0.850 465,982 +0 0.04% 396,000
2022-03-07 2022-03-03 0.850 465,982 +0 0.04% 396,000
2022-03-04 2022-03-02 0.863 465,982 +0 0.04% 402,000
2022-03-03 2022-03-01 0.863 465,982 +0 0.04% 402,000
2022-03-02 2022-02-28 0.888 465,982 +0 0.04% 414,000
2022-03-01 2022-02-25 0.901 465,982 +0 0.04% 420,000
2022-02-28 2022-02-24 0.901 465,982 +0 0.04% 420,000
2022-02-25 2022-02-23 0.901 465,982 +0 0.04% 420,000
2022-02-24 2022-02-22 0.850 465,982 +0 0.04% 396,000
2022-02-23 2022-02-21 0.876 465,982 +0 0.04% 408,000
2022-02-22 2022-02-18 0.901 465,982 +0 0.04% 420,000
2022-02-21 2022-02-17 0.901 465,982 +0 0.04% 420,000
2022-02-18 2022-02-16 0.901 465,982 +0 0.04% 420,000
2022-02-17 2022-02-15 0.876 465,982 +0 0.04% 408,000
2022-02-16 2022-02-14 0.876 465,982 +0 0.04% 408,000
2022-02-15 2022-02-11 0.876 465,982 +0 0.04% 408,000
2022-02-14 2022-02-10 0.876 465,982 +0 0.04% 408,000
2022-02-11 2022-02-09 0.876 465,982 +0 0.04% 408,000
2022-02-10 2022-02-08 0.876 465,982 +0 0.04% 408,000
2022-02-09 2022-02-07 0.876 465,982 +0 0.04% 408,000
2022-02-08 2022-02-04 0.876 465,982 +0 0.04% 408,000
2022-02-07 2022-01-31 0.876 465,982 +0 0.04% 408,000
2022-02-04 2022-01-27 0.888 465,982 +0 0.04% 414,000
2022-01-28 2022-01-26 0.901 465,982 +0 0.04% 420,000
2022-01-27 2022-01-25 0.901 465,982 +0 0.04% 420,000
2022-01-26 2022-01-24 0.901 465,982 +0 0.04% 420,000
2022-01-25 2022-01-21 0.901 465,982 +0 0.04% 420,000
2022-01-24 2022-01-20 0.927 465,982 +0 0.04% 432,000
2022-01-21 2022-01-19 0.914 465,982 +0 0.04% 426,000
2022-01-20 2022-01-18 0.914 465,982 +0 0.04% 426,000
2022-01-19 2022-01-17 0.914 465,982 +0 0.04% 426,000
2022-01-18 2022-01-14 0.914 465,982 +0 0.04% 426,000
2022-01-17 2022-01-13 0.940 465,982 +0 0.04% 438,000
2022-01-14 2022-01-12 0.940 465,982 +0 0.04% 438,000
2022-01-13 2022-01-11 0.940 465,982 +0 0.04% 438,000
2022-01-12 2022-01-10 0.927 465,982 +0 0.04% 432,000
2022-01-11 2022-01-07 0.927 465,982 +0 0.04% 432,000
2022-01-10 2022-01-06 0.914 465,982 +0 0.04% 426,000
2022-01-07 2022-01-05 0.914 465,982 +0 0.04% 426,000
2022-01-06 2022-01-04 0.914 465,982 +0 0.04% 426,000
2022-01-05 2022-01-03 0.901 465,982 +0 0.04% 420,000
2022-01-04 2021-12-31 0.914 465,982 +0 0.04% 426,000
2022-01-03 2021-12-29 0.914 465,982 +0 0.04% 426,000
2021-12-30 2021-12-28 0.914 465,982 +0 0.04% 426,000
2021-12-29 2021-12-24 0.927 465,982 +0 0.04% 432,000
2021-12-28 2021-12-22 0.927 465,982 +0 0.04% 432,000
2021-12-23 2021-12-21 0.927 465,982 +0 0.04% 432,000
2021-12-22 2021-12-20 0.953 465,982 +0 0.04% 444,000
2021-12-21 2021-12-17 0.966 465,982 +0 0.04% 450,000
2021-12-20 2021-12-16 0.966 465,982 +0 0.04% 450,000
2021-12-17 2021-12-15 0.966 465,982 +0 0.04% 450,000
2021-12-16 2021-12-14 0.979 465,982 +0 0.04% 456,000
2021-12-15 2021-12-13 0.979 465,982 +0 0.04% 456,000
2021-12-14 2021-12-10 0.991 465,982 +0 0.04% 462,000
2021-12-13 2021-12-09 0.991 465,982 +0 0.04% 462,000
2021-12-10 2021-12-08 0.991 465,982 +0 0.04% 462,000
2021-12-09 2021-12-07 0.966 465,982 +0 0.04% 450,000
2021-12-08 2021-12-06 0.979 465,982 +0 0.04% 456,000
2021-12-07 2021-12-03 0.979 465,982 +0 0.04% 456,000
2021-12-06 2021-12-02 0.979 465,982 +0 0.04% 456,000
2021-12-03 2021-12-01 0.979 465,982 +0 0.04% 456,000
2021-12-02 2021-11-30 0.979 465,982 +0 0.04% 456,000
2021-12-01 2021-11-29 1.004 465,982 +0 0.04% 468,000
2021-11-30 2021-11-26 1.017 465,982 +0 0.04% 474,000
2021-11-29 2021-11-25 1.017 465,982 +0 0.04% 474,000
2021-11-26 2021-11-24 1.030 465,982 +0 0.04% 480,000
2021-11-25 2021-11-23 0.991 465,982 +0 0.04% 462,000
2021-11-24 2021-11-22 0.991 465,982 +0 0.04% 462,000
2021-11-23 2021-11-19 1.004 465,982 +0 0.04% 468,000
2021-11-22 2021-11-18 1.017 465,982 +0 0.04% 474,000
2021-11-19 2021-11-17 1.017 465,982 +0 0.04% 474,000
2021-11-18 2021-11-16 1.017 465,982 +0 0.04% 474,000
2021-11-17 2021-11-15 1.017 465,982 +0 0.04% 474,000
2021-11-16 2021-11-12 1.017 465,982 +0 0.04% 474,000
2021-11-15 2021-11-11 1.017 465,982 +0 0.04% 474,000
2021-11-12 2021-11-10 1.017 465,982 +0 0.04% 474,000
2021-11-11 2021-11-09 1.017 465,982 +0 0.04% 474,000
2021-11-10 2021-11-08 1.017 465,982 +0 0.04% 474,000
2021-11-09 2021-11-05 1.017 465,982 +0 0.04% 474,000
2021-11-08 2021-11-04 0.979 465,982 +0 0.04% 456,000
2021-11-05 2021-11-03 1.004 465,982 +0 0.04% 468,000
2021-11-04 2021-11-02 1.017 465,982 +0 0.04% 474,000
2021-11-03 2021-11-01 1.017 465,982 +0 0.04% 474,000
2021-11-02 2021-10-29 1.017 465,982 +0 0.04% 474,000
2021-11-01 2021-10-28 1.017 465,982 +0 0.04% 474,000
2021-10-29 2021-10-27 1.017 465,982 +0 0.04% 474,000
2021-10-28 2021-10-26 1.017 465,982 +0 0.04% 474,000
2021-10-27 2021-10-25 1.017 465,982 +0 0.04% 474,000
2021-10-26 2021-10-22 1.017 465,982 +0 0.04% 474,000
2021-10-25 2021-10-21 1.004 465,982 +0 0.04% 468,000
2021-10-22 2021-10-20 1.030 465,982 +0 0.04% 480,000
2021-10-21 2021-10-19 1.004 465,982 +0 0.04% 468,000
2021-10-20 2021-10-18 1.004 465,982 +0 0.04% 468,000
2021-10-19 2021-10-15 1.004 465,982 +0 0.04% 468,000
2021-10-18 2021-10-12 1.004 465,982 +0 0.04% 468,000
2021-10-15 2021-10-11 1.004 465,982 +0 0.04% 468,000
2021-10-12 2021-10-08 1.017 465,982 +0 0.04% 474,000
2021-10-11 2021-10-07 1.017 465,982 +0 0.04% 474,000
2021-10-08 2021-10-06 0.953 465,982 +0 0.04% 444,000
2021-10-07 2021-10-05 0.953 465,982 +0 0.04% 444,000
2021-10-06 2021-10-04 0.953 465,982 +0 0.04% 444,000
2021-10-05 2021-09-30 0.940 465,982 +0 0.04% 438,000
2021-10-04 2021-09-29 0.940 465,982 +0 0.04% 438,000
2021-09-30 2021-09-28 0.953 465,982 +0 0.04% 444,000
2021-09-29 2021-09-27 0.953 465,982 +0 0.04% 444,000
2021-09-28 2021-09-24 0.940 465,982 +0 0.04% 438,000
2021-09-27 2021-09-23 0.953 465,982 +0 0.04% 444,000
2021-09-24 2021-09-21 0.953 465,982 +0 0.04% 444,000
2021-09-23 2021-09-20 0.953 465,982 +0 0.04% 444,000
2021-09-21 2021-09-17 0.953 465,982 +0 0.04% 444,000
2021-09-20 2021-09-16 0.953 465,982 +0 0.04% 444,000
2021-09-17 2021-09-15 0.953 465,982 +0 0.04% 444,000
2021-09-16 2021-09-14 1.045 465,982 +0 0.04% 487,016
2021-09-15 2021-09-13 1.045 465,982 +12,454 0.04% 487,016
2021-09-14 2021-09-10 0.992 453,528 +0 0.04% 450,000
2021-09-13 2021-09-09 0.992 453,528 +0 0.04% 450,000
2021-09-10 2021-09-08 0.992 453,528 +0 0.04% 450,000
2021-09-09 2021-09-07 0.992 453,528 +0 0.04% 450,000
2021-09-08 2021-09-06 0.992 453,528 +0 0.04% 450,000
2021-09-07 2021-09-03 1.019 453,528 +0 0.04% 462,000
2021-09-06 2021-09-02 1.019 453,528 +0 0.04% 462,000
2021-09-03 2021-09-01 0.992 453,528 +0 0.04% 450,000
2021-09-02 2021-08-31 0.992 453,528 +0 0.04% 450,000
2021-09-01 2021-08-30 0.992 453,528 +0 0.04% 450,000
2021-08-31 2021-08-27 0.992 453,528 +0 0.04% 450,000
2021-08-30 2021-08-26 0.992 453,528 +0 0.04% 450,000
2021-08-27 2021-08-25 0.992 453,528 +0 0.04% 450,000
2021-08-26 2021-08-24 0.979 453,528 +0 0.04% 444,000
2021-08-25 2021-08-23 0.979 453,528 +0 0.04% 444,000
2021-08-24 2021-08-20 0.979 453,528 +0 0.04% 444,000
2021-08-23 2021-08-19 0.979 453,528 +0 0.04% 444,000
2021-08-20 2021-08-18 0.979 453,528 +0 0.04% 444,000
2021-08-19 2021-08-17 1.045 453,528 +0 0.04% 474,000
2021-08-18 2021-08-16 1.045 453,528 +0 0.04% 474,000
2021-08-17 2021-08-13 1.045 453,528 +0 0.04% 474,000
2021-08-16 2021-08-12 0.966 453,528 +0 0.04% 438,000
2021-08-13 2021-08-11 0.966 453,528 +0 0.04% 438,000
2021-08-12 2021-08-10 0.966 453,528 +0 0.04% 438,000
2021-08-11 2021-08-09 0.966 453,528 +0 0.04% 438,000
2021-08-10 2021-08-06 0.966 453,528 +0 0.04% 438,000
2021-08-09 2021-08-05 0.979 453,528 +0 0.04% 444,000
2021-08-06 2021-08-04 0.979 453,528 +0 0.04% 444,000
2021-08-05 2021-08-03 0.979 453,528 +0 0.04% 444,000
2021-08-04 2021-08-02 0.979 453,528 +0 0.04% 444,000
2021-08-03 2021-07-30 0.979 453,528 +0 0.04% 444,000
2021-08-02 2021-07-29 0.979 453,528 +0 0.04% 444,000
2021-07-30 2021-07-28 0.966 453,528 +0 0.04% 438,000
2021-07-29 2021-07-27 1.019 453,528 +0 0.04% 462,000
2021-07-28 2021-07-26 1.005 453,528 +0 0.04% 456,000
2021-07-27 2021-07-23 1.005 453,528 +0 0.04% 456,000
2021-07-26 2021-07-22 1.005 453,528 +0 0.04% 456,000
2021-07-23 2021-07-21 1.005 453,528 +0 0.04% 456,000
2021-07-22 2021-07-20 1.005 453,528 +0 0.04% 456,000
2021-07-21 2021-07-19 1.032 453,528 +0 0.04% 468,000
2021-07-20 2021-07-16 1.032 453,528 +0 0.04% 468,000
2021-07-19 2021-07-15 1.032 453,528 +0 0.04% 468,000
2021-07-16 2021-07-14 1.045 453,528 +0 0.04% 474,000
2021-07-15 2021-07-13 1.019 453,528 +0 0.04% 462,000
2021-07-14 2021-07-12 1.019 453,528 +0 0.04% 462,000
2021-07-13 2021-07-09 1.019 453,528 +0 0.04% 462,000
2021-07-12 2021-07-08 1.019 453,528 +0 0.04% 462,000
2021-07-09 2021-07-07 1.019 453,528 +0 0.04% 462,000
2021-07-08 2021-07-06 1.019 453,528 +0 0.04% 462,000
2021-07-07 2021-07-05 1.019 453,528 +0 0.04% 462,000
2021-07-06 2021-07-02 1.019 453,528 +0 0.04% 462,000
2021-07-05 2021-06-30 1.045 453,528 +0 0.04% 474,000
2021-07-02 2021-06-29 1.045 453,528 +0 0.04% 474,000
2021-06-30 2021-06-28 1.045 453,528 +0 0.04% 474,000
2021-06-29 2021-06-25 1.019 453,528 +0 0.04% 462,000
2021-06-28 2021-06-24 1.019 453,528 +0 0.04% 462,000
2021-06-25 2021-06-23 1.019 453,528 +0 0.04% 462,000
2021-06-24 2021-06-22 1.019 453,528 +0 0.04% 462,000
2021-06-23 2021-06-21 1.019 453,528 +0 0.04% 462,000
2021-06-22 2021-06-18 1.019 453,528 +0 0.04% 462,000
2021-06-21 2021-06-17 0.992 453,528 +0 0.04% 450,000
2021-06-18 2021-06-16 0.992 453,528 +0 0.04% 450,000
2021-06-17 2021-06-15 0.992 453,528 +0 0.04% 450,000
2021-06-16 2021-06-11 1.045 453,528 +0 0.04% 474,000
2021-06-15 2021-06-10 0.992 453,528 +0 0.04% 450,000
2021-06-11 2021-06-09 0.992 453,528 +0 0.04% 450,000
2021-06-10 2021-06-08 0.992 453,528 +0 0.04% 450,000
2021-06-09 2021-06-07 0.992 453,528 +0 0.04% 450,000
2021-06-08 2021-06-04 0.992 453,528 +0 0.04% 450,000
2021-06-07 2021-06-03 1.005 453,528 +0 0.04% 456,000
2021-06-04 2021-06-02 0.992 453,528 +0 0.04% 450,000
2021-06-03 2021-06-01 1.058 453,528 +0 0.04% 480,000
2021-06-02 2021-05-31 1.005 453,528 +0 0.04% 456,000
2021-06-01 2021-05-28 0.992 453,528 +0 0.04% 450,000
2021-05-31 2021-05-27 0.992 453,528 +0 0.04% 450,000
2021-05-28 2021-05-26 0.992 453,528 +0 0.04% 450,000
2021-05-27 2021-05-25 0.992 453,528 +0 0.04% 450,000
2021-05-26 2021-05-24 0.992 453,528 +0 0.04% 450,000
2021-05-25 2021-05-21 0.992 453,528 +0 0.04% 450,000
2021-05-24 2021-05-20 1.108 453,528 +0 0.04% 502,448
2021-05-21 2021-05-18 1.122 453,528 +20,263 0.04% 508,729
2021-05-20 2021-05-17 1.122 433,265 +0 0.04% 485,999
2021-05-18 2021-05-14 1.122 433,265 +0 0.04% 485,999
2021-05-17 2021-05-13 1.122 433,265 +0 0.04% 485,999
2021-05-14 2021-05-12 1.136 433,265 +0 0.04% 491,999
2021-05-13 2021-05-11 1.136 433,265 +0 0.04% 491,999
2021-05-12 2021-05-10 1.122 433,265 +0 0.04% 485,999
2021-05-11 2021-05-07 1.122 433,265 +0 0.04% 485,999
2021-05-10 2021-05-06 1.122 433,265 +0 0.04% 485,999
2021-05-07 2021-05-05 1.136 433,265 +0 0.04% 491,999
2021-05-06 2021-05-04 1.136 433,265 +0 0.04% 491,999
2021-05-05 2021-05-03 1.136 433,265 +0 0.04% 491,999
2021-05-04 2021-04-30 1.136 433,265 +0 0.04% 491,999
2021-05-03 2021-04-29 1.080 433,265 +0 0.04% 467,999
2021-04-30 2021-04-28 1.080 433,265 +0 0.04% 467,999
2021-04-29 2021-04-27 1.080 433,265 +0 0.04% 467,999
2021-04-28 2021-04-26 1.080 433,265 +0 0.04% 467,999
2021-04-27 2021-04-23 1.094 433,265 +0 0.04% 473,999
2021-04-26 2021-04-22 1.108 433,265 +0 0.04% 479,999
2021-04-23 2021-04-21 1.108 433,265 +0 0.04% 479,999
2021-04-22 2021-04-20 1.108 433,265 +0 0.04% 479,999
2021-04-21 2021-04-19 1.108 433,265 +0 0.04% 479,999
2021-04-20 2021-04-16 1.108 433,265 +0 0.04% 479,999
2021-04-19 2021-04-15 1.122 433,265 +0 0.04% 485,999
2021-04-16 2021-04-14 1.122 433,265 +0 0.04% 485,999
2021-04-15 2021-04-13 1.122 433,265 +0 0.04% 485,999
2021-04-14 2021-04-12 1.122 433,265 +0 0.04% 485,999
2021-04-13 2021-04-09 1.122 433,265 +0 0.04% 485,999
2021-04-12 2021-04-08 1.108 433,265 +0 0.04% 479,999
2021-04-09 2021-04-07 1.108 433,265 +0 0.04% 479,999
2021-04-08 2021-04-01 1.108 433,265 +0 0.04% 479,999
2021-04-07 2021-03-31 1.108 433,265 +0 0.04% 479,999
2021-04-01 2021-03-30 1.066 433,265 +0 0.04% 461,999
2021-03-31 2021-03-29 1.066 433,265 +0 0.04% 461,999
2021-03-30 2021-03-26 1.066 433,265 +0 0.04% 461,999
2021-03-29 2021-03-25 1.066 433,265 +0 0.04% 461,999
2021-03-26 2021-03-24 1.066 433,265 +0 0.04% 461,999
2021-03-25 2021-03-23 1.066 433,265 +0 0.04% 461,999
2021-03-24 2021-03-22 1.066 433,265 +0 0.04% 461,999
2021-03-23 2021-03-19 1.052 433,265 +0 0.04% 455,999
2021-03-22 2021-03-18 1.052 433,265 +0 0.04% 455,999
2021-03-19 2021-03-17 1.052 433,265 +0 0.04% 455,999
2021-03-18 2021-03-16 1.052 433,265 +0 0.04% 455,999
2021-03-17 2021-03-15 1.052 433,265 +0 0.04% 455,999
2021-03-16 2021-03-12 1.052 433,265 +0 0.04% 455,999
2021-03-15 2021-03-11 1.094 433,265 +0 0.04% 473,999
2021-03-12 2021-03-10 1.052 433,265 +0 0.04% 455,999
2021-03-11 2021-03-09 1.052 433,265 +0 0.04% 455,999
2021-03-10 2021-03-08 1.052 433,265 +0 0.04% 455,999
2021-03-09 2021-03-05 1.039 433,265 +0 0.04% 450,000
2021-03-08 2021-03-04 1.039 433,265 +0 0.04% 450,000
2021-03-05 2021-03-03 1.039 433,265 +0 0.04% 450,000
2021-03-04 2021-03-02 1.039 433,265 +0 0.04% 450,000
2021-03-03 2021-03-01 1.039 433,265 +0 0.04% 450,000
2021-03-02 2021-02-26 1.039 433,265 +0 0.04% 450,000
2021-03-01 2021-02-25 1.039 433,265 +0 0.04% 450,000
2021-02-26 2021-02-24 1.039 433,265 +0 0.04% 450,000
2021-02-25 2021-02-23 1.039 433,265 +0 0.04% 450,000
2021-02-24 2021-02-22 1.025 433,265 +0 0.04% 444,000
2021-02-23 2021-02-19 1.039 433,265 +0 0.04% 450,000
2021-02-22 2021-02-18 1.052 433,265 +0 0.04% 455,999
2021-02-19 2021-02-17 1.025 433,265 +0 0.04% 444,000
2021-02-18 2021-02-16 1.025 433,265 +0 0.04% 444,000
2021-02-17 2021-02-11 1.025 433,265 +0 0.04% 444,000
2021-02-16 2021-02-09 1.025 433,265 +0 0.04% 444,000
2021-02-10 2021-02-08 1.025 433,265 +0 0.04% 444,000
2021-02-09 2021-02-05 1.025 433,265 +0 0.04% 444,000
2021-02-08 2021-02-04 1.025 433,265 +0 0.04% 444,000
2021-02-05 2021-02-03 1.025 433,265 +0 0.04% 444,000
2021-02-04 2021-02-02 1.039 433,265 +0 0.04% 450,000
2021-02-03 2021-02-01 1.025 433,265 +0 0.04% 444,000
2021-02-02 2021-01-29 1.011 433,265 +0 0.04% 438,000
2021-02-01 2021-01-28 1.025 433,265 +0 0.04% 444,000
2021-01-29 2021-01-27 1.011 433,265 +0 0.04% 438,000
2021-01-28 2021-01-26 1.025 433,265 +0 0.04% 444,000
2021-01-27 2021-01-25 1.025 433,265 +0 0.04% 444,000
2021-01-26 2021-01-22 1.025 433,265 +0 0.04% 444,000
2021-01-25 2021-01-21 1.025 433,265 +0 0.04% 444,000
2021-01-22 2021-01-20 1.025 433,265 +0 0.04% 444,000
2021-01-21 2021-01-19 1.025 433,265 +0 0.04% 444,000
2021-01-20 2021-01-18 1.025 433,265 +0 0.04% 444,000
2021-01-19 2021-01-15 1.025 433,265 +0 0.04% 444,000
2021-01-18 2021-01-14 1.011 433,265 +0 0.04% 438,000
2021-01-15 2021-01-13 1.011 433,265 +0 0.04% 438,000
2021-01-14 2021-01-12 1.039 433,265 +0 0.04% 450,000
2021-01-13 2021-01-11 1.039 433,265 +0 0.04% 450,000
2021-01-12 2021-01-08 1.039 433,265 +0 0.04% 450,000
2021-01-11 2021-01-07 1.039 433,265 +0 0.04% 450,000
2021-01-08 2021-01-06 1.066 433,265 +0 0.04% 461,999
2021-01-07 2021-01-05 1.039 433,265 +0 0.04% 450,000
2021-01-06 2021-01-04 1.039 433,265 +0 0.04% 450,000
2021-01-05 2020-12-31 1.039 433,265 +0 0.04% 450,000
2021-01-04 2020-12-29 1.039 433,265 +0 0.04% 450,000
2020-12-30 2020-12-28 1.039 433,265 +0 0.04% 450,000
2020-12-29 2020-12-24 1.039 433,265 +0 0.04% 450,000
2020-12-28 2020-12-22 1.039 433,265 +0 0.04% 450,000
2020-12-23 2020-12-21 1.039 433,265 +0 0.04% 450,000
2020-12-22 2020-12-18 1.039 433,265 +0 0.04% 450,000
2020-12-21 2020-12-17 1.066 433,265 +0 0.04% 461,999
2020-12-18 2020-12-16 1.066 433,265 +0 0.04% 461,999
2020-12-17 2020-12-15 1.066 433,265 +0 0.04% 461,999
2020-12-16 2020-12-14 1.039 433,265 +0 0.04% 450,000
2020-12-15 2020-12-11 1.039 433,265 +0 0.04% 450,000
2020-12-14 2020-12-10 1.039 433,265 +0 0.04% 450,000
2020-12-11 2020-12-09 1.066 433,265 +0 0.04% 461,999
2020-12-10 2020-12-08 1.066 433,265 +0 0.04% 461,999
2020-12-09 2020-12-07 1.052 433,265 +0 0.04% 455,999
2020-12-08 2020-12-04 1.052 433,265 +0 0.04% 455,999
2020-12-07 2020-12-03 1.052 433,265 +0 0.04% 455,999
2020-12-04 2020-12-02 1.080 433,265 +0 0.04% 467,999
2020-12-03 2020-12-01 1.108 433,265 +0 0.04% 479,999
2020-12-02 2020-11-30 1.108 433,265 +0 0.04% 479,999
2020-12-01 2020-11-27 1.108 433,265 +0 0.04% 479,999
2020-11-30 2020-11-26 1.108 433,265 +0 0.04% 479,999
2020-11-27 2020-11-25 1.039 433,265 +0 0.04% 450,000
2020-11-26 2020-11-24 1.052 433,265 +0 0.04% 455,999
2020-11-25 2020-11-23 1.039 433,265 +0 0.04% 450,000
2020-11-24 2020-11-20 1.039 433,265 +0 0.04% 450,000
2020-11-23 2020-11-19 1.025 433,265 +0 0.04% 444,000
2020-11-20 2020-11-18 1.025 433,265 +0 0.04% 444,000
2020-11-19 2020-11-17 1.039 433,265 +0 0.04% 450,000
2020-11-18 2020-11-16 1.080 433,265 +0 0.04% 467,999
2020-11-17 2020-11-13 1.080 433,265 +0 0.04% 467,999
2020-11-16 2020-11-12 1.011 433,265 +0 0.04% 438,000
2020-11-13 2020-11-11 1.025 433,265 +0 0.04% 444,000
2020-11-12 2020-11-10 0.997 433,265 +0 0.04% 432,000
2020-11-11 2020-11-09 0.997 433,265 +0 0.04% 432,000
2020-11-10 2020-11-06 0.997 433,265 +0 0.04% 432,000
2020-11-09 2020-11-05 0.997 433,265 +0 0.04% 432,000
2020-11-06 2020-11-04 0.997 433,265 +0 0.04% 432,000
2020-11-05 2020-11-03 0.983 433,265 +0 0.04% 426,000
2020-11-04 2020-11-02 0.983 433,265 +0 0.04% 426,000
2020-11-03 2020-10-30 0.997 433,265 +0 0.04% 432,000
2020-11-02 2020-10-29 0.997 433,265 +0 0.04% 432,000
2020-10-30 2020-10-28 0.997 433,265 +0 0.04% 432,000
2020-10-29 2020-10-27 0.997 433,265 +0 0.04% 432,000
2020-10-28 2020-10-23 0.983 433,265 +0 0.04% 426,000
2020-10-27 2020-10-22 0.997 433,265 +0 0.04% 432,000
2020-10-23 2020-10-21 0.983 433,265 +0 0.04% 426,000
2020-10-22 2020-10-20 0.983 433,265 +0 0.04% 426,000
2020-10-21 2020-10-19 0.983 433,265 +0 0.04% 426,000
2020-10-20 2020-10-16 0.983 433,265 +0 0.04% 426,000
2020-10-19 2020-10-15 0.983 433,265 +0 0.04% 426,000
2020-10-16 2020-10-14 0.983 433,265 +0 0.04% 426,000
2020-10-15 2020-10-12 0.983 433,265 +0 0.04% 426,000
2020-10-14 2020-10-09 0.969 433,265 +0 0.04% 420,000
2020-10-12 2020-10-08 0.983 433,265 +0 0.04% 426,000
2020-10-09 2020-10-07 0.969 433,265 +0 0.04% 420,000
2020-10-08 2020-10-06 1.025 433,265 +0 0.04% 444,000
2020-10-07 2020-10-05 1.025 433,265 +0 0.04% 444,000
2020-10-06 2020-09-30 1.025 433,265 +0 0.04% 444,000
2020-10-05 2020-09-29 1.039 433,265 +0 0.04% 450,000
2020-09-30 2020-09-28 1.039 433,265 +0 0.04% 450,000
2020-09-29 2020-09-25 1.039 433,265 +0 0.04% 450,000
2020-09-28 2020-09-24 1.039 433,265 +0 0.04% 450,000
2020-09-25 2020-09-23 1.039 433,265 +0 0.04% 450,000
2020-09-24 2020-09-22 1.039 433,265 +0 0.04% 450,000
2020-09-23 2020-09-21 1.039 433,265 +0 0.04% 450,000
2020-09-22 2020-09-18 1.052 433,265 +0 0.04% 455,999
2020-09-21 2020-09-17 1.052 433,265 +0 0.04% 455,999
2020-09-18 2020-09-16 1.039 433,265 +0 0.04% 450,000
2020-09-17 2020-09-15 1.074 433,265 +0 0.04% 465,166
2020-09-16 2020-09-14 1.074 433,265 +8,538 0.04% 465,166
2020-09-15 2020-09-11 1.074 424,727 +0 0.04% 456,000
2020-09-14 2020-09-10 1.060 424,727 +0 0.04% 450,000
2020-09-11 2020-09-09 1.060 424,727 +0 0.04% 450,000
2020-09-10 2020-09-08 1.060 424,727 +0 0.04% 450,000
2020-09-09 2020-09-07 1.060 424,727 +0 0.04% 450,000
2020-09-08 2020-09-04 1.060 424,727 +0 0.04% 450,000
2020-09-07 2020-09-03 1.060 424,727 +0 0.04% 450,000
2020-09-04 2020-09-02 1.060 424,727 +0 0.04% 450,000
2020-09-03 2020-09-01 1.074 424,727 +0 0.04% 456,000
2020-09-02 2020-08-31 1.074 424,727 +0 0.04% 456,000
2020-09-01 2020-08-28 1.074 424,727 +0 0.04% 456,000
2020-08-31 2020-08-27 1.045 424,727 +0 0.04% 444,000
2020-08-28 2020-08-26 1.045 424,727 +0 0.04% 444,000
2020-08-27 2020-08-25 1.102 424,727 +0 0.04% 468,000
2020-08-26 2020-08-24 1.116 424,727 +0 0.04% 474,000
2020-08-25 2020-08-21 1.116 424,727 +0 0.04% 474,000
2020-08-24 2020-08-20 1.102 424,727 +0 0.04% 468,000
2020-08-21 2020-08-19 1.102 424,727 +0 0.04% 468,000
2020-08-20 2020-08-18 1.116 424,727 +0 0.04% 474,000
2020-08-19 2020-08-17 1.130 424,727 +0 0.04% 480,000
2020-08-18 2020-08-14 1.116 424,727 +0 0.04% 474,000
2020-08-17 2020-08-13 1.116 424,727 +0 0.04% 474,000
2020-08-14 2020-08-12 1.116 424,727 +0 0.04% 474,000
2020-08-13 2020-08-11 1.116 424,727 +0 0.04% 474,000
2020-08-12 2020-08-10 1.116 424,727 +0 0.04% 474,000
2020-08-11 2020-08-07 1.102 424,727 +0 0.04% 468,000
2020-08-10 2020-08-06 1.102 424,727 +0 0.04% 468,000
2020-08-07 2020-08-05 1.102 424,727 +0 0.04% 468,000
2020-08-06 2020-08-04 1.102 424,727 +0 0.04% 468,000
2020-08-05 2020-08-03 1.116 424,727 +0 0.04% 474,000
2020-08-04 2020-07-31 1.144 424,727 +0 0.04% 486,000
2020-08-03 2020-07-30 1.130 424,727 +0 0.04% 480,000
2020-07-31 2020-07-29 1.102 424,727 +0 0.04% 468,000
2020-07-30 2020-07-28 1.088 424,727 +0 0.04% 462,000
2020-07-29 2020-07-27 1.088 424,727 +0 0.04% 462,000
2020-07-28 2020-07-24 1.088 424,727 +0 0.04% 462,000
2020-07-27 2020-07-23 1.074 424,727 +0 0.04% 456,000
2020-07-24 2020-07-22 1.060 424,727 +0 0.04% 450,000
2020-07-23 2020-07-21 1.060 424,727 +0 0.04% 450,000
2020-07-22 2020-07-20 1.060 424,727 +0 0.04% 450,000
2020-07-21 2020-07-17 1.060 424,727 +0 0.04% 450,000
2020-07-20 2020-07-16 1.060 424,727 +0 0.04% 450,000
2020-07-17 2020-07-15 1.060 424,727 +0 0.04% 450,000
2020-07-16 2020-07-14 1.060 424,727 +0 0.04% 450,000
2020-07-15 2020-07-13 1.088 424,727 +0 0.04% 462,000
2020-07-14 2020-07-10 1.088 424,727 +0 0.04% 462,000
2020-07-13 2020-07-09 1.060 424,727 +0 0.04% 450,000
2020-07-10 2020-07-08 1.045 424,727 +0 0.04% 444,000
2020-07-09 2020-07-07 1.031 424,727 +0 0.04% 438,000
2020-07-08 2020-07-06 1.031 424,727 +0 0.04% 438,000
2020-07-07 2020-07-03 1.045 424,727 +0 0.04% 444,000
2020-07-06 2020-07-02 1.045 424,727 +0 0.04% 444,000
2020-07-03 2020-06-30 1.060 424,727 +0 0.04% 450,000
2020-07-02 2020-06-29 1.003 424,727 +0 0.04% 426,000
2020-06-30 2020-06-26 0.989 424,727 +0 0.04% 420,000
2020-06-29 2020-06-24 1.003 424,727 +0 0.04% 426,000
2020-06-26 2020-06-23 1.017 424,727 +0 0.04% 432,000
2020-06-24 2020-06-22 0.961 424,727 +0 0.04% 408,000
2020-06-23 2020-06-19 0.961 424,727 +0 0.04% 408,000
2020-06-22 2020-06-18 0.961 424,727 +0 0.04% 408,000
2020-06-19 2020-06-17 0.961 424,727 +0 0.04% 408,000
2020-06-18 2020-06-16 0.989 424,727 +0 0.04% 420,000
2020-06-17 2020-06-15 0.989 424,727 +0 0.04% 420,000
2020-06-16 2020-06-12 1.003 424,727 +0 0.04% 426,000
2020-06-15 2020-06-11 1.003 424,727 +0 0.04% 426,000
2020-06-12 2020-06-10 0.975 424,727 +0 0.04% 414,000
2020-06-11 2020-06-09 0.975 424,727 +0 0.04% 414,000
2020-06-10 2020-06-08 0.975 424,727 +0 0.04% 414,000
2020-06-09 2020-06-05 0.989 424,727 +0 0.04% 420,000
2020-06-08 2020-06-04 0.975 424,727 +0 0.04% 414,000
2020-06-05 2020-06-03 0.989 424,727 +0 0.04% 420,000
2020-06-04 2020-06-02 1.003 424,727 +0 0.04% 426,000
2020-06-03 2020-06-01 1.003 424,727 +0 0.04% 426,000
2020-06-02 2020-05-29 1.003 424,727 +0 0.04% 426,000
2020-06-01 2020-05-28 1.003 424,727 +0 0.04% 426,000
2020-05-29 2020-05-27 1.017 424,727 +0 0.04% 432,000
2020-05-28 2020-05-26 1.031 424,727 +0 0.04% 438,000
2020-05-27 2020-05-25 1.031 424,727 +0 0.04% 438,000
2020-05-26 2020-05-22 1.031 424,727 +0 0.04% 438,000
2020-05-25 2020-05-21 1.035 424,727 +0 0.04% 439,800
2020-05-22 2020-05-20 1.083 424,727 +0 0.04% 460,137
2020-05-21 2020-05-19 1.054 424,727 +9,357 0.04% 447,866
2020-05-20 2020-05-18 1.054 415,370 +0 0.04% 438,000
2020-05-19 2020-05-15 1.054 415,370 +0 0.04% 438,000
2020-05-18 2020-05-14 1.054 415,370 +0 0.04% 438,000
2020-05-15 2020-05-13 1.069 415,370 +0 0.04% 444,000
2020-05-14 2020-05-12 1.083 415,370 +0 0.04% 450,000
2020-05-13 2020-05-11 1.083 415,370 +0 0.04% 450,000
2020-05-12 2020-05-08 1.083 415,370 +0 0.04% 450,000
2020-05-11 2020-05-07 1.083 415,370 +0 0.04% 450,000
2020-05-08 2020-05-06 1.040 415,370 +0 0.04% 432,000
2020-05-07 2020-05-05 1.040 415,370 +0 0.04% 432,000
2020-05-06 2020-05-04 1.040 415,370 +0 0.04% 432,000
2020-05-05 2020-04-29 1.054 415,370 +0 0.04% 438,000
2020-05-04 2020-04-28 1.069 415,370 +0 0.04% 444,000
2020-04-29 2020-04-27 1.083 415,370 +0 0.04% 450,000
2020-04-28 2020-04-24 1.083 415,370 +0 0.04% 450,000
2020-04-27 2020-04-23 1.069 415,370 +0 0.04% 444,000
2020-04-24 2020-04-22 1.011 415,370 +0 0.04% 420,000
2020-04-23 2020-04-21 1.040 415,370 +0 0.04% 432,000
2020-04-22 2020-04-20 1.040 415,370 +0 0.04% 432,000
2020-04-21 2020-04-17 1.083 415,370 +0 0.04% 450,000
2020-04-20 2020-04-16 1.054 415,370 +0 0.04% 438,000
2020-04-17 2020-04-15 1.054 415,370 +0 0.04% 438,000
2020-04-16 2020-04-14 1.054 415,370 +0 0.04% 438,000
2020-04-15 2020-04-09 1.011 415,370 +0 0.04% 420,000
2020-04-14 2020-04-08 1.026 415,370 +0 0.04% 426,000
2020-04-09 2020-04-07 1.054 415,370 +0 0.04% 438,000
2020-04-08 2020-04-06 1.040 415,370 +0 0.04% 432,000
2020-04-07 2020-04-03 1.040 415,370 +0 0.04% 432,000
2020-04-06 2020-04-02 1.054 415,370 +0 0.04% 438,000
2020-04-03 2020-04-01 1.054 415,370 +0 0.04% 438,000
2020-04-02 2020-03-31 1.054 415,370 +0 0.04% 438,000
2020-04-01 2020-03-30 1.040 415,370 +0 0.04% 432,000
2020-03-31 2020-03-27 1.040 415,370 +0 0.04% 432,000
2020-03-30 2020-03-26 1.054 415,370 +0 0.04% 438,000
2020-03-27 2020-03-25 1.054 415,370 +0 0.04% 438,000
2020-03-26 2020-03-24 1.069 415,370 +0 0.04% 444,000
2020-03-25 2020-03-23 1.069 415,370 +0 0.04% 444,000
2020-03-24 2020-03-20 1.069 415,370 +0 0.04% 444,000
2020-03-23 2020-03-19 1.069 415,370 +0 0.04% 444,000
2020-03-20 2020-03-18 1.069 415,370 +0 0.04% 444,000
2020-03-19 2020-03-17 1.098 415,370 +0 0.04% 456,000
2020-03-18 2020-03-16 1.098 415,370 +0 0.04% 456,000
2020-03-17 2020-03-13 1.098 415,370 +0 0.04% 456,000
2020-03-16 2020-03-12 1.083 415,370 +0 0.04% 450,000
2020-03-13 2020-03-11 1.098 415,370 +0 0.04% 456,000
2020-03-12 2020-03-10 1.083 415,370 +0 0.04% 450,000
2020-03-11 2020-03-09 1.069 415,370 +0 0.04% 444,000
2020-03-10 2020-03-06 1.083 415,370 +0 0.04% 450,000
2020-03-09 2020-03-05 1.069 415,370 +0 0.04% 444,000
2020-03-06 2020-03-04 1.069 415,370 +0 0.04% 444,000
2020-03-05 2020-03-03 1.083 415,370 +0 0.04% 450,000
2020-03-04 2020-03-02 1.069 415,370 +0 0.04% 444,000
2020-03-03 2020-02-28 1.098 415,370 +0 0.04% 456,000
2020-03-02 2020-02-27 1.098 415,370 +0 0.04% 456,000
2020-02-28 2020-02-26 1.069 415,370 +0 0.04% 444,000
2020-02-27 2020-02-25 1.083 415,370 +0 0.04% 450,000
2020-02-26 2020-02-24 1.083 415,370 +0 0.04% 450,000
2020-02-25 2020-02-21 1.069 415,370 +0 0.04% 444,000
2020-02-24 2020-02-20 1.069 415,370 +0 0.04% 444,000
2020-02-21 2020-02-19 1.098 415,370 +0 0.04% 456,000
2020-02-20 2020-02-18 1.098 415,370 +0 0.04% 456,000
2020-02-19 2020-02-17 1.098 415,370 +0 0.04% 456,000
2020-02-18 2020-02-14 1.083 415,370 +0 0.04% 450,000
2020-02-17 2020-02-13 1.083 415,370 +0 0.04% 450,000
2020-02-14 2020-02-12 1.083 415,370 +0 0.04% 450,000
2020-02-13 2020-02-11 1.083 415,370 +0 0.04% 450,000
2020-02-12 2020-02-10 1.083 415,370 +0 0.04% 450,000
2020-02-11 2020-02-07 1.083 415,370 +0 0.04% 450,000
2020-02-10 2020-02-06 1.083 415,370 +0 0.04% 450,000
2020-02-07 2020-02-05 1.083 415,370 +0 0.04% 450,000
2020-02-06 2020-02-04 1.069 415,370 +0 0.04% 444,000
2020-02-05 2020-02-03 1.112 415,370 +0 0.04% 462,000
2020-02-04 2020-01-31 1.127 415,370 +0 0.04% 468,000
2020-02-03 2020-01-30 1.083 415,370 +0 0.04% 450,000
2020-01-31 2020-01-29 1.083 415,370 +0 0.04% 450,000
2020-01-30 2020-01-24 1.083 415,370 +0 0.04% 450,000
2020-01-29 2020-01-22 1.098 415,370 +0 0.04% 456,000
2020-01-23 2020-01-21 1.127 415,370 +0 0.04% 468,000
2020-01-22 2020-01-20 1.127 415,370 +0 0.04% 468,000
2020-01-21 2020-01-17 1.112 415,370 +0 0.04% 462,000
2020-01-20 2020-01-16 1.083 415,370 +0 0.04% 450,000
2020-01-17 2020-01-15 1.112 415,370 +0 0.04% 462,000
2020-01-16 2020-01-14 1.112 415,370 +0 0.04% 462,000
2020-01-15 2020-01-13 1.112 415,370 +0 0.04% 462,000
2020-01-14 2020-01-10 1.127 415,370 +0 0.04% 468,000
2020-01-13 2020-01-09 1.127 415,370 +0 0.04% 468,000
2020-01-10 2020-01-08 1.127 415,370 +0 0.04% 468,000
2020-01-09 2020-01-07 1.127 415,370 +0 0.04% 468,000
2020-01-08 2020-01-06 1.127 415,370 +0 0.04% 468,000
2020-01-07 2020-01-03 1.127 415,370 +0 0.04% 468,000
2020-01-06 2020-01-02 1.127 415,370 +0 0.04% 468,000
2020-01-03 2019-12-31 1.127 415,370 +0 0.04% 468,000
2020-01-02 2019-12-27 1.098 415,370 +0 0.04% 456,000
2019-12-30 2019-12-24 1.098 415,370 +0 0.04% 456,000
2019-12-27 2019-12-20 1.098 415,370 +0 0.04% 456,000
2019-12-23 2019-12-19 1.156 415,370 +0 0.04% 480,000
2019-12-20 2019-12-18 1.156 415,370 +0 0.04% 480,000
2019-12-19 2019-12-17 1.156 415,370 +0 0.04% 480,000
2019-12-18 2019-12-16 1.156 415,370 +0 0.04% 480,000
2019-12-17 2019-12-13 1.156 415,370 +0 0.04% 480,000
2019-12-16 2019-12-12 1.127 415,370 +0 0.04% 468,000
2019-12-13 2019-12-11 1.127 415,370 +0 0.04% 468,000
2019-12-12 2019-12-10 1.127 415,370 +0 0.04% 468,000
2019-12-11 2019-12-09 1.127 415,370 +0 0.04% 468,000
2019-12-10 2019-12-06 1.127 415,370 +0 0.04% 468,000
2019-12-09 2019-12-05 1.141 415,370 +0 0.04% 474,000
2019-12-06 2019-12-04 1.127 415,370 +0 0.04% 468,000
2019-12-05 2019-12-03 1.127 415,370 +0 0.04% 468,000
2019-12-04 2019-12-02 1.098 415,370 +0 0.04% 456,000
2019-12-03 2019-11-29 1.112 415,370 +0 0.04% 462,000
2019-12-02 2019-11-28 1.127 415,370 +0 0.04% 468,000
2019-11-29 2019-11-27 1.127 415,370 +0 0.04% 468,000
2019-11-28 2019-11-26 1.127 415,370 +0 0.04% 468,000
2019-11-27 2019-11-25 1.127 415,370 +0 0.04% 468,000
2019-11-26 2019-11-22 1.112 415,370 +0 0.04% 462,000
2019-11-25 2019-11-21 1.083 415,370 +0 0.04% 450,000
2019-11-22 2019-11-20 1.141 415,370 +0 0.04% 474,000
2019-11-21 2019-11-19 1.127 415,370 +0 0.04% 468,000
2019-11-20 2019-11-18 1.141 415,370 +0 0.04% 474,000
2019-11-19 2019-11-15 1.127 415,370 +0 0.04% 468,000
2019-11-18 2019-11-14 1.127 415,370 +0 0.04% 468,000
2019-11-15 2019-11-13 1.127 415,370 +0 0.04% 468,000
2019-11-14 2019-11-12 1.141 415,370 +0 0.04% 474,000
2019-11-13 2019-11-11 1.141 415,370 +0 0.04% 474,000
2019-11-12 2019-11-08 1.141 415,370 +0 0.04% 474,000
2019-11-11 2019-11-07 1.127 415,370 +0 0.04% 468,000
2019-11-08 2019-11-06 1.127 415,370 +0 0.04% 468,000
2019-11-07 2019-11-05 1.127 415,370 +0 0.04% 468,000
2019-11-06 2019-11-04 1.127 415,370 +0 0.04% 468,000
2019-11-05 2019-11-01 1.127 415,370 +0 0.04% 468,000
2019-11-04 2019-10-31 1.127 415,370 +0 0.04% 468,000
2019-11-01 2019-10-30 1.112 415,370 +0 0.04% 462,000
2019-10-31 2019-10-29 1.112 415,370 +0 0.04% 462,000
2019-10-30 2019-10-28 1.112 415,370 +0 0.04% 462,000
2019-10-29 2019-10-25 1.127 415,370 +0 0.04% 468,000
2019-10-28 2019-10-24 1.127 415,370 +0 0.04% 468,000
2019-10-25 2019-10-23 1.127 415,370 +0 0.04% 468,000
2019-10-24 2019-10-22 1.127 415,370 +0 0.04% 468,000
2019-10-23 2019-10-21 1.141 415,370 +0 0.04% 474,000
2019-10-22 2019-10-18 1.141 415,370 +0 0.04% 474,000
2019-10-21 2019-10-17 1.127 415,370 +0 0.04% 468,000
2019-10-18 2019-10-16 1.127 415,370 +0 0.04% 468,000
2019-10-17 2019-10-15 1.127 415,370 +0 0.04% 468,000
2019-10-16 2019-10-14 1.127 415,370 +0 0.04% 468,000
2019-10-15 2019-10-11 1.112 415,370 +0 0.04% 462,000
2019-10-14 2019-10-10 1.127 415,370 +0 0.04% 468,000
2019-10-11 2019-10-09 1.141 415,370 +0 0.04% 474,000
2019-10-10 2019-10-08 1.112 415,370 +0 0.04% 462,000
2019-10-09 2019-10-04 1.112 415,370 +0 0.04% 462,000
2019-10-08 2019-10-03 1.127 415,370 +0 0.04% 468,000
2019-10-04 2019-10-02 1.127 415,370 +0 0.04% 468,000
2019-10-03 2019-09-30 1.127 415,370 +0 0.04% 468,000
2019-10-02 2019-09-27 1.112 415,370 +0 0.04% 462,000
2019-09-30 2019-09-26 1.112 415,370 +0 0.04% 462,000
2019-09-27 2019-09-25 1.112 415,370 +0 0.04% 462,000
2019-09-26 2019-09-24 1.112 415,370 +0 0.04% 462,000
2019-09-25 2019-09-23 1.127 415,370 +0 0.04% 468,000
2019-09-24 2019-09-20 1.127 415,370 +0 0.04% 468,000
2019-09-23 2019-09-19 1.141 415,370 +0 0.04% 474,000
2019-09-20 2019-09-18 1.112 415,370 +0 0.04% 462,000
2019-09-19 2019-09-17 1.188 415,370 +0 0.04% 493,527
2019-09-18 2019-09-16 1.173 415,370 +16,435 0.04% 487,280
2019-09-17 2019-09-13 1.173 398,935 +0 0.04% 468,000
2019-09-16 2019-09-12 1.173 398,935 +0 0.04% 468,000
2019-09-13 2019-09-11 1.158 398,935 +0 0.04% 462,000
2019-09-12 2019-09-10 1.188 398,935 +0 0.04% 473,999
2019-09-11 2019-09-09 1.158 398,935 +0 0.04% 462,000
2019-09-10 2019-09-06 1.173 398,935 +0 0.04% 468,000
2019-09-09 2019-09-05 1.158 398,935 +0 0.04% 462,000
2019-09-06 2019-09-04 1.173 398,935 +0 0.04% 468,000
2019-09-05 2019-09-03 1.173 398,935 +0 0.04% 468,000
2019-09-04 2019-09-02 1.173 398,935 +0 0.04% 468,000
2019-09-03 2019-08-30 1.158 398,935 +0 0.04% 462,000
2019-09-02 2019-08-29 1.173 398,935 +0 0.04% 468,000
2019-08-30 2019-08-28 1.203 398,935 +0 0.04% 479,999
2019-08-29 2019-08-27 1.158 398,935 +0 0.04% 462,000
2019-08-28 2019-08-26 1.158 398,935 +0 0.04% 462,000
2019-08-27 2019-08-23 1.158 398,935 +0 0.04% 462,000
2019-08-26 2019-08-22 1.158 398,935 +0 0.04% 462,000
2019-08-23 2019-08-21 1.158 398,935 +0 0.04% 462,000
2019-08-22 2019-08-20 1.158 398,935 +0 0.04% 462,000
2019-08-21 2019-08-19 1.173 398,935 +0 0.04% 468,000
2019-08-20 2019-08-16 1.173 398,935 +0 0.04% 468,000
2019-08-19 2019-08-15 1.173 398,935 +0 0.04% 468,000
2019-08-16 2019-08-14 1.158 398,935 +0 0.04% 462,000
2019-08-15 2019-08-13 1.173 398,935 +0 0.04% 468,000
2019-08-14 2019-08-12 1.158 398,935 +0 0.04% 462,000
2019-08-13 2019-08-09 1.158 398,935 +0 0.04% 462,000
2019-08-12 2019-08-08 1.158 398,935 +0 0.04% 462,000
2019-08-09 2019-08-07 1.158 398,935 +0 0.04% 462,000
2019-08-08 2019-08-06 1.158 398,935 +0 0.04% 462,000
2019-08-07 2019-08-05 1.158 398,935 +0 0.04% 462,000
2019-08-06 2019-08-02 1.158 398,935 +0 0.04% 462,000
2019-08-05 2019-08-01 1.158 398,935 +0 0.04% 462,000
2019-08-02 2019-07-31 1.158 398,935 +0 0.04% 462,000
2019-08-01 2019-07-30 1.158 398,935 +0 0.04% 462,000
2019-07-31 2019-07-29 1.158 398,935 +0 0.04% 462,000
2019-07-30 2019-07-26 1.158 398,935 +0 0.04% 462,000
2019-07-29 2019-07-25 1.158 398,935 +0 0.04% 462,000
2019-07-26 2019-07-24 1.158 398,935 +0 0.04% 462,000
2019-07-25 2019-07-23 1.158 398,935 +0 0.04% 462,000
2019-07-24 2019-07-22 1.173 398,935 +0 0.04% 468,000
2019-07-23 2019-07-19 1.158 398,935 +0 0.04% 462,000
2019-07-22 2019-07-18 1.173 398,935 +0 0.04% 468,000
2019-07-19 2019-07-17 1.158 398,935 +0 0.04% 462,000
2019-07-18 2019-07-16 1.158 398,935 +0 0.04% 462,000
2019-07-17 2019-07-15 1.158 398,935 +0 0.04% 462,000
2019-07-16 2019-07-12 1.158 398,935 +0 0.04% 462,000
2019-07-15 2019-07-11 1.173 398,935 +0 0.04% 468,000
2019-07-12 2019-07-10 1.158 398,935 +0 0.04% 462,000
2019-07-11 2019-07-09 1.158 398,935 +0 0.04% 462,000
2019-07-10 2019-07-08 1.158 398,935 +0 0.04% 462,000
2019-07-09 2019-07-05 1.158 398,935 +0 0.04% 462,000
2019-07-08 2019-07-04 1.158 398,935 +0 0.04% 462,000
2019-07-05 2019-07-03 1.158 398,935 +0 0.04% 462,000
2019-07-04 2019-07-02 1.158 398,935 +0 0.04% 462,000
2019-07-03 2019-06-28 1.158 398,935 +0 0.04% 462,000
2019-07-02 2019-06-27 1.158 398,935 +0 0.04% 462,000
2019-06-28 2019-06-26 1.158 398,935 +0 0.04% 462,000
2019-06-27 2019-06-25 1.158 398,935 +0 0.04% 462,000
2019-06-26 2019-06-24 1.158 398,935 +0 0.04% 462,000
2019-06-25 2019-06-21 1.158 398,935 +0 0.04% 462,000
2019-06-24 2019-06-20 1.158 398,935 +0 0.04% 462,000
2019-06-21 2019-06-19 1.158 398,935 +0 0.04% 462,000
2019-06-20 2019-06-18 1.158 398,935 +0 0.04% 462,000
2019-06-19 2019-06-17 1.158 398,935 +0 0.04% 462,000
2019-06-18 2019-06-14 1.158 398,935 +0 0.04% 462,000
2019-06-17 2019-06-13 1.158 398,935 +0 0.04% 462,000
2019-06-14 2019-06-12 1.158 398,935 +0 0.04% 462,000
2019-06-13 2019-06-11 1.158 398,935 +0 0.04% 462,000
2019-06-12 2019-06-10 1.173 398,935 +0 0.04% 468,000
2019-06-11 2019-06-06 1.143 398,935 +0 0.04% 456,000
2019-06-10 2019-06-05 1.143 398,935 +0 0.04% 456,000
2019-06-06 2019-06-04 1.143 398,935 +0 0.04% 456,000
2019-06-05 2019-06-03 1.143 398,935 +0 0.04% 456,000
2019-06-04 2019-05-31 1.143 398,935 +0 0.04% 456,000
2019-06-03 2019-05-30 1.143 398,935 +0 0.04% 456,000
2019-05-31 2019-05-29 1.143 398,935 +0 0.04% 456,000
2019-05-30 2019-05-28 1.143 398,935 +0 0.04% 456,000
2019-05-29 2019-05-27 1.128 398,935 +0 0.04% 450,000
2019-05-28 2019-05-24 1.113 398,935 +0 0.04% 444,000
2019-05-27 2019-05-23 1.143 398,935 +0 0.04% 456,000
2019-05-24 2019-05-22 1.190 398,935 +0 0.04% 474,776
2019-05-23 2019-05-21 1.206 398,935 +10,735 0.04% 480,942
2019-05-22 2019-05-20 1.190 388,200 +0 0.04% 462,001
2019-05-21 2019-05-17 1.190 388,200 +0 0.04% 462,001
2019-05-20 2019-05-16 1.190 388,200 +0 0.04% 462,001
2019-05-17 2019-05-15 1.190 388,200 +0 0.04% 462,001
2019-05-16 2019-05-14 1.190 388,200 +0 0.04% 462,001
2019-05-15 2019-05-10 1.206 388,200 +0 0.04% 468,001
2019-05-14 2019-05-09 1.175 388,200 +0 0.04% 456,001
2019-05-10 2019-05-08 1.190 388,200 +0 0.04% 462,001
2019-05-09 2019-05-07 1.190 388,200 +0 0.04% 462,001
2019-05-08 2019-05-06 1.221 388,200 +0 0.04% 474,001
2019-05-07 2019-05-03 1.190 388,200 +0 0.04% 462,001
2019-05-06 2019-05-02 1.190 388,200 +0 0.04% 462,001
2019-05-03 2019-04-30 1.190 388,200 +0 0.04% 462,001
2019-05-02 2019-04-29 1.190 388,200 +0 0.04% 462,001
2019-04-30 2019-04-26 1.190 388,200 +0 0.04% 462,001
2019-04-29 2019-04-25 1.190 388,200 +0 0.04% 462,001
2019-04-26 2019-04-24 1.159 388,200 +0 0.04% 450,001
2019-04-25 2019-04-23 1.206 388,200 +0 0.04% 468,001
2019-04-24 2019-04-18 1.190 388,200 +0 0.04% 462,001
2019-04-23 2019-04-17 1.190 388,200 +0 0.04% 462,001
2019-04-18 2019-04-16 1.190 388,200 +0 0.04% 462,001
2019-04-17 2019-04-15 1.190 388,200 +0 0.04% 462,001
2019-04-16 2019-04-12 1.190 388,200 +0 0.04% 462,001
2019-04-15 2019-04-11 1.190 388,200 +0 0.04% 462,001
2019-04-12 2019-04-10 1.190 388,200 +0 0.04% 462,001
2019-04-11 2019-04-09 1.190 388,200 +0 0.04% 462,001
2019-04-10 2019-04-08 1.190 388,200 +0 0.04% 462,001
2019-04-09 2019-04-04 1.159 388,200 +0 0.04% 450,001
2019-04-08 2019-04-03 1.159 388,200 +0 0.04% 450,001
2019-04-04 2019-04-02 1.206 388,200 +0 0.04% 468,001
2019-04-03 2019-04-01 1.221 388,200 +0 0.04% 474,001
2019-04-02 2019-03-29 1.175 388,200 +0 0.04% 456,001
2019-04-01 2019-03-28 1.175 388,200 +0 0.04% 456,001
2019-03-29 2019-03-27 1.190 388,200 +0 0.04% 462,001
2019-03-28 2019-03-26 1.236 388,200 +0 0.04% 480,001
2019-03-27 2019-03-25 1.252 388,200 +0 0.04% 486,001
2019-03-26 2019-03-22 1.236 388,200 +0 0.04% 480,001
2019-03-25 2019-03-21 1.236 388,200 +0 0.04% 480,001
2019-03-22 2019-03-20 1.236 388,200 +0 0.04% 480,001
2019-03-21 2019-03-19 1.236 388,200 +0 0.04% 480,001
2019-03-20 2019-03-18 1.221 388,200 +0 0.04% 474,001
2019-03-19 2019-03-15 1.221 388,200 +0 0.04% 474,001
2019-03-18 2019-03-14 1.221 388,200 +0 0.04% 474,001
2019-03-15 2019-03-13 1.236 388,200 +0 0.04% 480,001
2019-03-14 2019-03-12 1.236 388,200 +0 0.04% 480,001
2019-03-13 2019-03-11 1.190 388,200 +0 0.04% 462,001
2019-03-12 2019-03-08 1.221 388,200 +0 0.04% 474,001
2019-03-11 2019-03-07 1.236 388,200 +0 0.04% 480,001
2019-03-08 2019-03-06 1.236 388,200 +0 0.04% 480,001
2019-03-07 2019-03-05 1.236 388,200 +0 0.04% 480,001
2019-03-06 2019-03-04 1.206 388,200 +0 0.04% 468,001
2019-03-05 2019-03-01 1.221 388,200 +0 0.04% 474,001
2019-03-04 2019-02-28 1.221 388,200 +0 0.04% 474,001
2019-03-01 2019-02-27 1.236 388,200 +0 0.04% 480,001
2019-02-28 2019-02-26 1.221 388,200 +0 0.04% 474,001
2019-02-27 2019-02-25 1.236 388,200 +0 0.04% 480,001
2019-02-26 2019-02-22 1.236 388,200 -38,820 0.04% 480,001
2018-09-10 2018-09-06 1.211 427,020 +12,758 0.04% 517,048
2018-08-31 2018-08-29 1.211 414,262 -7,532 0.04% 501,600
2018-05-25 2018-05-23 1.331 421,794 +17,820 0.04% 561,314
2018-04-23 2018-04-19 1.314 403,974 -28,855 0.04% 530,880
2018-04-03 2018-03-28 1.331 432,829 -4,810 0.05% 575,999
2018-02-02 2018-01-31 1.364 437,639 -9,618 0.05% 596,960
2018-01-30 2018-01-26 1.364 447,257 -21,642 0.05% 610,080
2017-09-25 2017-09-21 1.422 468,899 +13,682 0.05% 666,858
2017-09-19 2017-09-15 1.422 455,217 -9,338 0.05% 647,400
2017-09-13 2017-09-11 1.439 464,555 -25,679 0.05% 668,640
2017-09-05 2017-09-01 1.371 490,234 -2,334 0.06% 672,000
2017-09-01 2017-08-30 1.371 492,568 +11,672 0.06% 675,200
2017-08-03 2017-08-01 1.559 480,896 -23,344 0.05% 749,840
2017-08-01 2017-07-28 1.559 504,240 -37,352 0.06% 786,239
2017-07-24 2017-07-20 1.594 541,592 -9,337 0.06% 863,041
2017-07-17 2017-07-13 1.508 550,929 +9,337 0.06% 830,719
2017-07-11 2017-07-07 1.508 541,592 -11,672 0.06% 816,641
2017-07-06 2017-07-04 1.542 553,264 -11,672 0.06% 853,200
2017-06-29 2017-06-27 1.456 564,936 +11,672 0.06% 822,800
2017-06-23 2017-06-21 1.474 553,264 -23,344 0.06% 815,280
2017-06-22 2017-06-20 1.456 576,608 -11,672 0.06% 839,800
2017-06-06 2017-06-02 1.337 588,280 +11,672 0.07% 786,239
2017-06-05 2017-06-01 1.371 576,608 +11,672 0.06% 790,400
2017-05-31 2017-05-26 1.388 564,936 +9,338 0.06% 784,080
2017-05-26 2017-05-24 1.679 555,598 +11,672 0.06% 932,860
2017-05-25 2017-05-23 1.697 543,926 +38,798 0.06% 923,299
2017-05-19 2017-05-17 1.697 505,128 +10,840 0.06% 857,440
2017-05-11 2017-05-09 1.753 494,288 -377,220 0.06% 866,400
2017-05-10 2017-05-08 1.753 871,508 -2,168 0.11% 1,527,599
2017-05-05 2017-05-02 1.771 873,676 +2,168 0.11% 1,547,520
2017-05-04 2017-04-28 1.753 871,508 +4,336 0.11% 1,527,599
2017-04-18 2017-04-12 1.771 867,172 +2,168 0.11% 1,535,999
2017-03-31 2017-03-29 1.790 865,004 +23,847 0.10% 1,548,119
2017-03-27 2017-03-23 1.827 841,157 +2,168 0.10% 1,536,480
2017-02-10 2017-02-08 1.993 838,989 -10,840 0.10% 1,671,839
2016-11-24 2016-11-22 1.845 849,829 +32,519 0.10% 1,568,000
2016-11-08 2016-11-04 1.790 817,310 +6,504 0.10% 1,462,760
2016-10-28 2016-10-26 1.845 810,806 -17,344 0.10% 1,496,000
2016-10-19 2016-10-17 1.716 828,150 +4,336 0.10% 1,421,041
2016-10-04 2016-09-30 1.753 823,814 +10,840 0.10% 1,444,000
2016-09-26 2016-09-22 1.958 812,974 +32,887 0.10% 1,591,500
2016-09-15 2016-09-13 1.880 780,087 +20,637 0.10% 1,466,639
2016-09-14 2016-09-12 1.919 759,450 -92,868 0.10% 1,457,280
2016-08-26 2016-08-24 1.880 852,318 -45,402 0.11% 1,602,441
2016-08-19 2016-08-17 1.531 897,720 -10,318 0.11% 1,374,601
2016-08-12 2016-08-10 1.454 908,038 -51,593 0.12% 1,320,000
2016-07-27 2016-07-25 1.473 959,631 +6,191 0.12% 1,413,600
2016-07-26 2016-07-22 1.357 953,440 -45,402 0.12% 1,293,600
2016-07-04 2016-06-29 1.202 998,842 +49,529 0.13% 1,200,320
2016-05-26 2016-05-24 1.347 949,313 +34,015 0.12% 1,278,614
2016-05-13 2016-05-11 1.447 915,298 -21,888 0.12% 1,324,800
2016-05-10 2016-05-06 1.447 937,186 +9,949 0.12% 1,356,481
2016-04-28 2016-04-26 1.186 927,237 -49,744 0.12% 1,099,760
2016-04-27 2016-04-25 1.106 976,981 -49,745 0.13% 1,080,200
2016-04-26 2016-04-22 1.126 1,026,726 -113,417 0.14% 1,155,840
2016-04-06 2016-04-01 0.955 1,140,143 +7,959 0.15% 1,088,700
2016-03-09 2016-03-07 0.905 1,132,184 +99,489 0.15% 1,024,200
2015-11-18 2015-11-16 0.864 1,032,695 -1,990 0.14% 892,680
2015-11-17 2015-11-13 0.885 1,034,685 +1,990 0.14% 915,200
2015-10-06 2015-10-02 0.824 1,032,695 -1,990 0.14% 851,160
2015-10-02 2015-09-29 0.824 1,034,685 +1,990 0.14% 852,800
2015-09-25 2015-09-23 0.892 1,032,695 +32,460 0.14% 921,650
2015-07-27 2015-07-23 0.955 1,000,235 +38,545 0.14% 954,960
2015-06-23 2015-06-19 0.996 961,690 -52,035 0.13% 958,080
2015-05-14 2015-05-12 1.027 1,013,725 -1,765,347 0.14% 1,041,480
2015-05-06 2015-05-04 1.027 2,779,072 -48,181 0.38% 2,855,160
2015-03-19 2015-03-17 0.820 2,827,253 +23,127 0.39% 2,317,860
2015-03-03 2015-02-27 0.809 2,804,126 +38,545 0.38% 2,269,800
2015-01-16 2015-01-14 0.820 2,765,581 +48,180 0.38% 2,267,300
2014-12-18 2014-12-16 0.851 2,717,401 +30,836 0.37% 2,312,400
2014-11-18 2014-11-14 0.841 2,686,565 +32,763 0.37% 2,258,280
2014-09-01 2014-08-28 0.944 2,653,802 +28,909 0.36% 2,506,140
2014-08-27 2014-08-25 1.038 2,624,893 +44,326 0.36% 2,724,000
2014-08-26 2014-08-22 1.038 2,580,567 +28,909 0.35% 2,678,000
2014-08-21 2014-08-19 1.079 2,551,658 +61,671 0.35% 2,753,920
2014-08-20 2014-08-18 1.100 2,489,987 -23,127 0.34% 2,739,040
2014-08-19 2014-08-15 1.100 2,513,114 -11,563 0.34% 2,764,480
2014-08-18 2014-08-14 0.934 2,524,677 +38,545 0.34% 2,358,000
2014-08-13 2014-08-11 1.027 2,486,132 -59,745 0.34% 2,554,200
2014-07-18 2014-07-16 0.903 2,545,877 -1,927 0.35% 2,298,540
2014-07-07 2014-07-03 0.955 2,547,804 -38,545 0.35% 2,432,480
2014-06-30 2014-06-26 0.934 2,586,349 -38,544 0.35% 2,415,600
2014-04-25 2014-04-23 0.872 2,624,893 +11,563 0.36% 2,288,160
2014-04-24 2014-04-22 0.872 2,613,330 +11,564 0.36% 2,278,080
2014-04-23 2014-04-17 0.872 2,601,766 +19,272 0.35% 2,268,000
2014-04-22 2014-04-16 0.882 2,582,494 +13,490 0.35% 2,278,000
2014-04-17 2014-04-15 0.892 2,569,004 +11,564 0.35% 2,292,760
2014-04-11 2014-04-09 0.882 2,557,440 +26,981 0.35% 2,255,900
2014-04-10 2014-04-08 0.892 2,530,459 +9,636 0.34% 2,258,360
2014-03-31 2014-03-27 0.924 2,520,823 +13,491 0.34% 2,328,240
2014-02-19 2014-02-17 0.882 2,507,332 +15,418 0.34% 2,211,700
2014-02-18 2014-02-14 0.861 2,491,914 +30,836 0.34% 2,146,380
2014-01-15 2014-01-13 0.913 2,461,078 +1,927 0.34% 2,247,520
2013-10-22 2013-10-18 0.944 2,459,151 -48,181 0.34% 2,322,320
2013-10-17 2013-10-15 0.955 2,507,332 +19,272 0.34% 2,393,840
2013-10-10 2013-10-08 0.934 2,488,060 +25,054 0.34% 2,323,800
2013-09-23 2013-09-18 1.004 2,463,006 +44,278 0.34% 2,472,651
2013-07-02 2013-06-27 1.057 2,418,728 +26,496 0.34% 2,556,000
2013-05-27 2013-05-23 1.102 2,392,232 +28,389 0.33% 2,636,670
2013-05-24 2013-05-22 1.124 2,363,843 +52,097 0.33% 2,656,466
2013-04-10 2013-04-08 1.124 2,311,746 -27,763 0.33% 2,597,920
2013-03-14 2013-03-12 1.167 2,339,509 +24,061 0.33% 2,730,240
2013-03-13 2013-03-11 1.189 2,315,448 +18,509 0.33% 2,752,201
2013-03-12 2013-03-08 1.189 2,296,939 +11,105 0.33% 2,730,200
2013-01-30 2013-01-28 1.167 2,285,834 +9,255 0.32% 2,667,601
2013-01-29 2013-01-25 1.145 2,276,579 +11,105 0.32% 2,607,600
2013-01-17 2013-01-15 1.167 2,265,474 +31,465 0.32% 2,643,840
2013-01-16 2013-01-14 1.189 2,234,009 +9,254 0.32% 2,655,400
2013-01-07 2013-01-03 1.124 2,224,755 +37,018 0.32% 2,500,160
2012-12-28 2012-12-24 1.081 2,187,737 +27,763 0.31% 2,364,000
2012-12-17 2012-12-13 1.124 2,159,974 +90,693 0.31% 2,427,360
2012-11-28 2012-11-26 1.081 2,069,281 +74,035 0.29% 2,236,000
2012-11-15 2012-11-13 1.124 1,995,246 +18,509 0.28% 2,242,240
2012-10-18 2012-10-16 1.081 1,976,737 +27,763 0.28% 2,136,000
2012-10-16 2012-10-12 1.081 1,948,974 +27,763 0.28% 2,106,000
2012-09-20 2012-09-18 1.070 1,921,211 +5,553 0.27% 2,055,240
2012-09-17 2012-09-13 1.105 1,915,658 +42,642 0.27% 2,117,127
2012-08-24 2012-08-22 1.171 1,873,016 +27,146 0.27% 2,194,201
2012-07-03 2012-06-28 1.061 1,845,870 +27,145 0.27% 1,958,400
2012-06-28 2012-06-26 1.105 1,818,725 +3,619 0.26% 2,010,000
2012-05-25 2012-05-23 1.117 1,815,106 +90,945 0.26% 2,027,338
2012-02-10 2012-02-08 1.105 1,724,161 +56,727 0.26% 1,905,699
2011-12-20 2011-12-16 1.024 1,667,434 -1,719 0.25% 1,707,200
2011-12-06 2011-12-02 1.070 1,669,153 +1,719 0.26% 1,786,640
2011-11-21 2011-11-17 1.047 1,667,434 +20,628 0.25% 1,746,000
2011-11-11 2011-11-09 1.082 1,646,806 +24,066 0.25% 1,781,880
2011-09-20 2011-09-16 1.117 1,622,740 +6,876 0.25% 1,812,480
2011-09-19 2011-09-15 1.117 1,615,864 +3,438 0.25% 1,804,800
2011-09-12 2011-09-08 1.163 1,612,426 -1,719 0.25% 1,876,000
2011-09-05 2011-09-01 1.187 1,614,145 +22,347 0.25% 1,915,560
2011-09-02 2011-08-31 1.187 1,591,798 +17,190 0.24% 1,889,040
2011-09-01 2011-08-30 1.233 1,574,608 +42,975 0.24% 1,941,920
2011-08-31 2011-08-29 1.257 1,531,633 -6,876 0.23% 1,924,560
2011-08-29 2011-08-25 1.210 1,538,509 +1,719 0.24% 1,861,600
2011-08-18 2011-08-16 1.396 1,536,790 -44,694 0.23% 2,145,600
2011-08-10 2011-08-08 1.233 1,581,484 -17,190 0.24% 1,950,400
2011-08-05 2011-08-03 1.326 1,598,674 +72,198 0.24% 2,120,400
2011-07-25 2011-07-21 1.396 1,526,476 -34,380 0.23% 2,131,200
2011-07-13 2011-07-11 1.373 1,560,856 +34,380 0.24% 2,142,880
2011-07-05 2011-06-30 1.443 1,526,476 +20,628 0.23% 2,202,240
2011-06-22 2011-06-20 1.419 1,505,848 +15,471 0.23% 2,137,440
2011-06-20 2011-06-16 1.443 1,490,377 +10,314 0.23% 2,150,160
2011-05-27 2011-05-25 1.510 1,480,063 +43,180 0.23% 2,234,922
2011-05-25 2011-05-23 1.534 1,436,883 +13,351 0.23% 2,204,160
2011-05-23 2011-05-19 1.534 1,423,532 +20,026 0.22% 2,183,680
2011-05-19 2011-05-17 1.534 1,403,506 -20,026 0.22% 2,152,960
2011-05-12 2011-05-09 1.558 1,423,532 -3,338 0.22% 2,217,800
2011-05-05 2011-05-03 1.534 1,426,870 +20,026 0.22% 2,188,800
2011-05-03 2011-04-28 1.582 1,406,844 +20,026 0.22% 2,225,520
2011-04-27 2011-04-21 1.630 1,386,818 +33,378 0.22% 2,260,321
2011-04-26 2011-04-20 1.630 1,353,440 +21,695 0.21% 2,205,919
2011-04-13 2011-04-11 1.630 1,331,745 +41,721 0.21% 2,170,559
2011-04-12 2011-04-08 1.702 1,290,024 +175,230 0.20% 2,195,320
2011-04-07 2011-04-04 1.606 1,114,794 +20,026 0.18% 1,790,239
2011-03-28 2011-03-24 1.606 1,094,768 -33,377 0.17% 1,758,080
2011-03-25 2011-03-23 1.534 1,128,145 -50,066 0.18% 1,730,560
2011-03-24 2011-03-22 1.630 1,178,211 -25,033 0.19% 1,920,320
2011-03-22 2011-03-18 1.510 1,203,244 -3,337 0.19% 1,816,921
2011-03-21 2011-03-17 1.510 1,206,581 +10,013 0.19% 1,821,960
2011-03-10 2011-03-08 1.606 1,196,568 +10,013 0.19% 1,921,560
2011-03-09 2011-03-07 1.678 1,186,555 +20,026 0.19% 1,990,800
2011-03-04 2011-03-02 1.630 1,166,529 +23,364 0.18% 1,901,280
2011-03-01 2011-02-25 1.654 1,143,165 -8,344 0.18% 1,890,600
2011-02-14 2011-02-10 1.678 1,151,509 +41,721 0.18% 1,932,000
2011-01-28 2011-01-26 1.678 1,109,788 +41,722 0.17% 1,862,000
2011-01-20 2011-01-18 1.774 1,068,066 +8,344 0.17% 1,894,399
2011-01-11 2011-01-07 1.774 1,059,722 -16,689 0.17% 1,879,600
2011-01-07 2011-01-05 1.678 1,076,411 -23,364 0.17% 1,806,000
2010-12-22 2010-12-20 1.486 1,099,775 -16,688 0.17% 1,634,321
2010-12-20 2010-12-16 1.486 1,116,463 +6,675 0.18% 1,659,120
2010-12-14 2010-12-10 1.486 1,109,788 +26,702 0.17% 1,649,200
2010-12-10 2010-12-08 1.486 1,083,086 -8,344 0.17% 1,609,520
2010-12-06 2010-12-02 1.486 1,091,430 +8,344 0.17% 1,621,919
2010-11-16 2010-11-12 1.534 1,083,086 +75,098 0.17% 1,661,440
2010-11-09 2010-11-05 1.582 1,007,988 -1,669 0.16% 1,594,560
2010-11-08 2010-11-04 1.558 1,009,657 +8,345 0.16% 1,573,001
2010-11-01 2010-10-28 1.582 1,001,312 +1,669 0.16% 1,584,000
2010-10-29 2010-10-27 1.558 999,643 +25,032 0.16% 1,557,399
2010-10-28 2010-10-26 1.606 974,611 +5,007 0.15% 1,565,121
2010-10-25 2010-10-21 1.582 969,604 +3,338 0.15% 1,533,840
2010-10-22 2010-10-20 1.558 966,266 -58,410 0.15% 1,505,399
2010-10-21 2010-10-19 1.606 1,024,676 +51,734 0.16% 1,645,520
2010-10-19 2010-10-15 1.558 972,942 +33,377 0.15% 1,515,800
2010-10-06 2010-10-04 1.582 939,565 +78,436 0.15% 1,486,320
2010-09-22 2010-09-20 1.582 861,129 +33,378 0.14% 1,362,241
2010-09-20 2010-09-16 1.582 827,751 +25,032 0.13% 1,309,439
2010-09-08 2010-09-06 1.486 802,719 +28,371 0.13% 1,192,880
2010-09-03 2010-09-01 1.462 774,348 -13,351 0.12% 1,132,160
2010-08-20 2010-08-18 1.630 787,699 +23,364 0.12% 1,283,840
2010-08-17 2010-08-13 1.678 764,335 +96,793 0.12% 1,282,400
2010-08-03 2010-07-30 1.989 667,542 +21,696 0.11% 1,328,001
2010-07-30 2010-07-28 1.989 645,846 +21,695 0.10% 1,284,839
2010-07-14 2010-07-12 1.965 624,151 +20,026 0.10% 1,226,719
2010-06-08 2010-06-04 1.965 604,125 +8,344 0.10% 1,187,360
2010-06-07 2010-06-03 1.989 595,781 +5,007 0.09% 1,185,240
2010-06-04 2010-06-02 1.941 590,774 +25,033 0.09% 1,146,960
2010-05-28 2010-05-26 2.047 565,741 +15,878 0.09% 1,157,980
2010-05-25 2010-05-20 2.022 549,863 +16,220 0.09% 1,111,920
2010-05-24 2010-05-19 2.121 533,643 +27,574 0.09% 1,131,760
2010-05-13 2010-05-11 2.244 506,069 -3,244 0.08% 1,135,681
2010-04-27 2010-04-23 2.392 509,313 +3,244 0.08% 1,218,321
2010-04-23 2010-04-21 2.441 506,069 +21,087 0.08% 1,235,521
2010-04-22 2010-04-20 2.417 484,982 -42,173 0.08% 1,172,079
2010-04-21 2010-04-19 2.417 527,155 +100,565 0.09% 1,274,001
2010-04-20 2010-04-16 2.343 426,590 -1,622 0.07% 999,400
2010-04-19 2010-04-15 2.367 428,212 -40,550 0.07% 1,013,760
2010-04-16 2010-04-14 2.417 468,762 -24,330 0.08% 1,132,880
2010-04-15 2010-04-13 2.392 493,092 +8,110 0.08% 1,179,519
2010-04-14 2010-04-12 2.343 484,982 +69,746 0.08% 1,136,199
2010-04-13 2010-04-09 2.466 415,236 -9,732 0.07% 1,024,001
2010-04-12 2010-04-08 2.417 424,968 +4,866 0.07% 1,027,040
2010-04-09 2010-04-07 2.343 420,102 -19,464 0.07% 984,201
2010-03-31 2010-03-29 2.269 439,566 +32,440 0.07% 997,280
2010-03-25 2010-03-23 2.466 407,126 +1,622 0.07% 1,004,001
2010-03-24 2010-03-22 2.614 405,504 -40,550 0.07% 1,060,001
2010-03-23 2010-03-19 2.540 446,054 -63,259 0.07% 1,133,000
2010-03-22 2010-03-18 2.515 509,313 -207,617 0.08% 1,281,121
2010-02-01 2010-01-28 2.121 716,930 -24,331 0.12% 1,520,479
2010-01-28 2010-01-26 2.096 741,261 -32,440 0.12% 1,553,801
2010-01-20 2010-01-18 2.096 773,701 -189,776 0.13% 1,621,800
2010-01-11 2010-01-07 2.071 963,477 -32,440 0.16% 1,995,841
2009-12-17 2009-12-15 1.973 995,917 +16,220 0.16% 1,964,800
2009-12-09 2009-12-07 2.047 979,697 +53,527 0.16% 2,005,280
2009-12-07 2009-12-03 2.047 926,170 +14,598 0.15% 1,895,719
2009-12-04 2009-12-02 2.071 911,572 -40,551 0.15% 1,888,320
2009-12-01 2009-11-27 1.850 952,123 +113,541 0.15% 1,761,001
2009-11-30 2009-11-26 2.047 838,582 +81,101 0.14% 1,716,441
2009-11-25 2009-11-23 2.096 757,481 -21,086 0.12% 1,587,800
2009-11-11 2009-11-09 1.850 778,567 +48,660 0.13% 1,440,000
2009-11-09 2009-11-05 1.800 729,907 +24,331 0.12% 1,314,001
2009-11-06 2009-11-04 1.825 705,576 -12,976 0.11% 1,287,599
2009-11-03 2009-10-30 1.874 718,552 +92,454 0.12% 1,346,719
2009-10-29 2009-10-27 1.948 626,098 +47,039 0.10% 1,219,761
2009-10-23 2009-10-21 1.800 579,059 +40,550 0.09% 1,042,440
2009-09-30 2009-09-28 1.655 538,509 +16,860 0.09% 891,100
2009-09-28 2009-09-24 1.706 521,649 +15,713 0.09% 889,760
2009-09-03 2009-09-01 1.807 505,936 +31,424 0.08% 914,479
2009-08-27 2009-08-25 1.858 474,512 -1,571 0.08% 881,840
2009-08-24 2009-08-20 1.858 476,083 +58,136 0.08% 884,760
2009-08-19 2009-08-17 1.757 417,947 -1,572 0.07% 734,159
2009-08-17 2009-08-13 1.935 419,519 -31,424 0.07% 811,681
2009-08-14 2009-08-12 1.884 450,943 +58,135 0.08% 849,519
2009-08-12 2009-08-10 1.935 392,808 +48,708 0.07% 760,000
2009-08-06 2009-08-04 1.757 344,100 +25,140 0.06% 604,441
2009-07-29 2009-07-27 1.604 318,960 +18,855 0.05% 511,560
2009-07-27 2009-07-23 1.604 300,105 +31,424 0.05% 481,320
2009-07-22 2009-07-20 1.604 268,681 -67,562 0.04% 430,921
2009-07-14 2009-07-10 1.477 336,243 +3,142 0.06% 496,479
2009-06-30 2009-06-26 1.578 333,101 -7,856 0.06% 525,760
2009-06-24 2009-06-22 1.502 340,957 -12,570 0.06% 512,120
2009-06-05 2009-06-03 1.273 353,527 -50,279 0.06% 450,000
2009-05-27 2009-05-25 1.184 403,806 -31,425 0.07% 478,020
2009-05-20 2009-05-18 1.222 435,231 -23,568 0.07% 531,840
2009-05-19 2009-05-15 1.209 458,799 -39,281 0.08% 554,799
2009-05-18 2009-05-14 1.209 498,080 +31,424 0.08% 602,300
2009-05-13 2009-05-11 1.247 466,656 -39,280 0.08% 582,120
2009-04-22 2009-04-20 0.993 505,936 +18,854 0.08% 502,320
2009-04-20 2009-04-16 1.018 487,082 +39,281 0.08% 496,000
2009-04-09 2009-04-07 1.044 447,801 +58,136 0.07% 467,400
2009-04-08 2009-04-06 0.967 389,665 +31,424 0.07% 376,960
2009-03-25 2009-03-23 0.967 358,241 +39,281 0.06% 346,560
2008-11-26 2008-11-24 0.955 318,960 -15,712 0.05% 304,500
2008-11-13 2008-11-11 0.700 334,672 -78,562 0.06% 234,300
2008-11-05 2008-11-03 0.624 413,234 +94,274 0.07% 257,740
2008-10-29 2008-10-27 0.598 318,960 +117,842 0.05% 190,820
2008-10-02 2008-09-29 1.059 201,118 +12,591 0.03% 213,016
2008-07-08 2008-07-04 1.629 188,527 -1,472 0.03% 307,201
2008-06-11 2008-06-06 1.467 189,999 -67,752 0.03% 278,639
2008-06-06 2008-06-04 1.521 257,751 -1,473 0.05% 392,000
2008-06-05 2008-06-03 1.548 259,224 +67,752 0.05% 401,280
2008-05-30 2008-05-28 1.830 191,472 -5,994 0.03% 350,430
2008-05-27 2008-05-23 1.915 197,466 -28,412 0.04% 378,080
2008-05-23 2008-05-21 1.915 225,878 -28,413 0.04% 432,479
2008-05-21 2008-05-19 1.915 254,291 -15,627 0.05% 486,881
2008-05-20 2008-05-16 1.915 269,918 -14,206 0.05% 516,801
2008-04-22 2008-04-18 1.999 284,124 -7,103 0.05% 568,001
2008-04-17 2008-04-15 1.915 291,227 +2,841 0.05% 557,600
2008-04-16 2008-04-14 2.084 288,386 +4,262 0.05% 600,881
2008-04-15 2008-04-11 1.971 284,124 +1,421 0.05% 560,001
2008-03-26 2008-03-20 1.915 282,703 +130,697 0.05% 541,280
2008-01-24 2008-01-22 1.971 152,006 -24,151 0.03% 299,600
2007-11-27 2007-11-23 2.393 176,157 -14,206 0.03% 421,601
2007-11-13 2007-11-09 2.421 190,363 -21,309 0.04% 460,960
2007-10-23 2007-10-18 2.421 211,672 -9,944 0.04% 512,560
2007-10-11 2007-10-09 2.706 221,616 +25,664 0.04% 599,595
2007-10-04 2007-10-02 2.677 195,952 -18,067 0.04% 524,519
2007-09-25 2007-09-21 2.821 214,019 -33,353 0.04% 603,681
2007-09-24 2007-09-20 2.619 247,372 +23,625 0.05% 647,919
2007-09-21 2007-09-19 2.648 223,747 +18,067 0.04% 592,480
2007-09-20 2007-09-18 2.648 205,680 +27,794 0.04% 544,639
2007-08-22 2007-08-20 2.706 177,886 -13,897 0.03% 481,281
2007-08-14 2007-08-10 2.619 191,783 -8,338 0.04% 502,320
2007-08-10 2007-08-08 2.619 200,121 +9,728 0.04% 524,159
2007-07-27 2007-07-25 3.080 190,393 -4,170 0.04% 586,359
2007-07-11 2007-07-09 3.195 194,563 +33,354 0.04% 621,602
2007-06-26 2007-06-22 3.224 161,209 0.03% 519,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top