History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 276,000 | +0 | 0.02% | 193,200 |
| 2025-10-13 | 2025-10-09 | 0.700 | 276,000 | +0 | 0.02% | 193,200 |
| 2025-10-10 | 2025-10-08 | 0.690 | 276,000 | +0 | 0.02% | 190,440 |
| 2025-10-09 | 2025-10-06 | 0.690 | 276,000 | +0 | 0.02% | 190,440 |
| 2025-10-08 | 2025-10-03 | 0.690 | 276,000 | +0 | 0.02% | 190,440 |
| 2025-10-06 | 2025-10-02 | 0.670 | 276,000 | +0 | 0.02% | 184,920 |
| 2025-10-03 | 2025-09-30 | 0.670 | 276,000 | +0 | 0.02% | 184,920 |
| 2025-10-02 | 2025-09-29 | 0.670 | 276,000 | +0 | 0.02% | 184,920 |
| 2025-09-30 | 2025-09-26 | 0.670 | 276,000 | +0 | 0.02% | 184,920 |
| 2025-09-29 | 2025-09-25 | 0.670 | 276,000 | +0 | 0.02% | 184,920 |
| 2025-09-26 | 2025-09-24 | 0.670 | 276,000 | +0 | 0.02% | 184,920 |
| 2025-09-25 | 2025-09-23 | 0.670 | 276,000 | +0 | 0.02% | 184,920 |
| 2025-09-24 | 2025-09-22 | 0.670 | 276,000 | +0 | 0.02% | 184,920 |
| 2025-09-23 | 2025-09-19 | 0.690 | 276,000 | +0 | 0.02% | 190,440 |
| 2025-09-22 | 2025-09-18 | 0.690 | 276,000 | +0 | 0.02% | 190,440 |
| 2025-09-19 | 2025-09-17 | 0.724 | 276,000 | +0 | 0.02% | 199,863 |
| 2025-09-18 | 2025-09-16 | 0.724 | 276,000 | +9,201 | 0.02% | 199,863 |
| 2025-09-17 | 2025-09-15 | 0.766 | 266,799 | +0 | 0.02% | 204,240 |
| 2025-09-16 | 2025-09-12 | 0.766 | 266,799 | +0 | 0.02% | 204,240 |
| 2025-09-15 | 2025-09-11 | 0.766 | 266,799 | +0 | 0.02% | 204,240 |
| 2025-09-12 | 2025-09-10 | 0.766 | 266,799 | +0 | 0.02% | 204,240 |
| 2025-09-11 | 2025-09-09 | 0.766 | 266,799 | +0 | 0.02% | 204,240 |
| 2025-09-10 | 2025-09-08 | 0.766 | 266,799 | +0 | 0.02% | 204,240 |
| 2025-09-09 | 2025-09-05 | 0.724 | 266,799 | +0 | 0.02% | 193,200 |
| 2025-09-08 | 2025-09-04 | 0.724 | 266,799 | +0 | 0.02% | 193,200 |
| 2025-09-05 | 2025-09-03 | 0.724 | 266,799 | +0 | 0.02% | 193,200 |
| 2025-09-04 | 2025-09-02 | 0.755 | 266,799 | +0 | 0.02% | 201,480 |
| 2025-09-03 | 2025-09-01 | 0.755 | 266,799 | +0 | 0.02% | 201,480 |
| 2025-09-02 | 2025-08-29 | 0.755 | 266,799 | +0 | 0.02% | 201,480 |
| 2025-09-01 | 2025-08-28 | 0.766 | 266,799 | +0 | 0.02% | 204,240 |
| 2025-08-29 | 2025-08-27 | 0.745 | 266,799 | +0 | 0.02% | 198,720 |
| 2025-08-28 | 2025-08-26 | 0.755 | 266,799 | +0 | 0.02% | 201,480 |
| 2025-08-27 | 2025-08-25 | 0.807 | 266,799 | +0 | 0.02% | 215,280 |
| 2025-08-26 | 2025-08-22 | 0.807 | 266,799 | +0 | 0.02% | 215,280 |
| 2025-08-25 | 2025-08-21 | 0.807 | 266,799 | +0 | 0.02% | 215,280 |
| 2025-08-22 | 2025-08-20 | 0.807 | 266,799 | +0 | 0.02% | 215,280 |
| 2025-08-21 | 2025-08-19 | 0.786 | 266,799 | +0 | 0.02% | 209,760 |
| 2025-08-20 | 2025-08-18 | 0.786 | 266,799 | +0 | 0.02% | 209,760 |
| 2025-08-19 | 2025-08-15 | 0.745 | 266,799 | +0 | 0.02% | 198,720 |
| 2025-08-18 | 2025-08-14 | 0.755 | 266,799 | +0 | 0.02% | 201,480 |
| 2025-08-15 | 2025-08-13 | 0.755 | 266,799 | +0 | 0.02% | 201,480 |
| 2025-08-14 | 2025-08-12 | 0.672 | 266,799 | +0 | 0.02% | 179,400 |
| 2025-08-13 | 2025-08-11 | 0.672 | 266,799 | +0 | 0.02% | 179,400 |
| 2025-08-12 | 2025-08-08 | 0.652 | 266,799 | +0 | 0.02% | 173,880 |
| 2025-08-11 | 2025-08-07 | 0.641 | 266,799 | +0 | 0.02% | 171,120 |
| 2025-08-08 | 2025-08-06 | 0.631 | 266,799 | +0 | 0.02% | 168,360 |
| 2025-08-07 | 2025-08-05 | 0.621 | 266,799 | +0 | 0.02% | 165,600 |
| 2025-08-06 | 2025-08-04 | 0.621 | 266,799 | +0 | 0.02% | 165,600 |
| 2025-08-05 | 2025-08-01 | 0.621 | 266,799 | +0 | 0.02% | 165,600 |
| 2025-08-04 | 2025-07-31 | 0.672 | 266,799 | +0 | 0.02% | 179,400 |
| 2025-08-01 | 2025-07-30 | 0.672 | 266,799 | +0 | 0.02% | 179,400 |
| 2025-07-31 | 2025-07-29 | 0.662 | 266,799 | +0 | 0.02% | 176,640 |
| 2025-07-30 | 2025-07-28 | 0.662 | 266,799 | +0 | 0.02% | 176,640 |
| 2025-07-29 | 2025-07-25 | 0.693 | 266,799 | +0 | 0.02% | 184,920 |
| 2025-07-28 | 2025-07-24 | 0.693 | 266,799 | +0 | 0.02% | 184,920 |
| 2025-07-25 | 2025-07-23 | 0.652 | 266,799 | +0 | 0.02% | 173,880 |
| 2025-07-24 | 2025-07-22 | 0.641 | 266,799 | +0 | 0.02% | 171,120 |
| 2025-07-23 | 2025-07-21 | 0.641 | 266,799 | +0 | 0.02% | 171,120 |
| 2025-07-22 | 2025-07-18 | 0.652 | 266,799 | +0 | 0.02% | 173,880 |
| 2025-07-21 | 2025-07-17 | 0.652 | 266,799 | +0 | 0.02% | 173,880 |
| 2025-07-18 | 2025-07-16 | 0.641 | 266,799 | +0 | 0.02% | 171,120 |
| 2025-07-17 | 2025-07-15 | 0.631 | 266,799 | +0 | 0.02% | 168,360 |
| 2025-07-16 | 2025-07-14 | 0.631 | 266,799 | +0 | 0.02% | 168,360 |
| 2025-07-15 | 2025-07-11 | 0.631 | 266,799 | +0 | 0.02% | 168,360 |
| 2025-07-14 | 2025-07-10 | 0.641 | 266,799 | +0 | 0.02% | 171,120 |
| 2025-07-11 | 2025-07-09 | 0.631 | 266,799 | +0 | 0.02% | 168,360 |
| 2025-07-10 | 2025-07-08 | 0.641 | 266,799 | -77,332 | 0.02% | 171,120 |
| 2025-07-09 | 2025-07-07 | 0.631 | 344,131 | +57,999 | 0.02% | 217,160 |
| 2025-07-03 | 2025-06-30 | 0.600 | 286,132 | +15,467 | 0.02% | 171,680 |
| 2025-06-26 | 2025-06-24 | 0.600 | 270,665 | +11,600 | 0.02% | 162,400 |
| 2025-06-03 | 2025-05-30 | 0.621 | 259,065 | +38,666 | 0.02% | 160,800 |
| 2025-05-30 | 2025-05-28 | 0.701 | 220,399 | +15,568 | 0.01% | 154,557 |
| 2024-12-20 | 2024-12-18 | 0.579 | 204,831 | -3,594 | 0.01% | 118,560 |
| 2024-09-26 | 2024-09-24 | 0.523 | 208,425 | +25,155 | 0.02% | 109,040 |
| 2024-09-24 | 2024-09-20 | 0.523 | 183,270 | +57,497 | 0.01% | 95,880 |
| 2024-09-12 | 2024-09-10 | 0.565 | 125,773 | +5,493 | 0.01% | 71,001 |
| 2024-06-04 | 2024-05-31 | 0.615 | 120,280 | +4,221 | 0.01% | 73,997 |
| 2024-01-22 | 2024-01-18 | 0.603 | 116,059 | -9,948 | 0.01% | 70,000 |
| 2023-09-14 | 2023-09-12 | 0.505 | 126,007 | +5,496 | 0.01% | 63,573 |
| 2023-01-31 | 2023-01-27 | 0.732 | 120,511 | +3,171 | 0.01% | 88,160 |
| 2022-12-22 | 2022-12-20 | 0.694 | 117,340 | +3,172 | 0.01% | 81,400 |
| 2022-09-27 | 2022-09-23 | 0.883 | 114,168 | +3,171 | 0.01% | 100,800 |
| 2022-05-26 | 2022-05-24 | 0.773 | 110,997 | +2,268 | 0.01% | 85,752 |
| 2021-09-15 | 2021-09-13 | 1.045 | 108,729 | +2,906 | 0.01% | 113,637 |
| 2021-05-21 | 2021-05-18 | 1.122 | 105,823 | +4,728 | 0.01% | 118,703 |
| 2020-09-16 | 2020-09-14 | 1.074 | 101,095 | +1,992 | 0.01% | 108,539 |
| 2020-05-21 | 2020-05-19 | 1.054 | 99,103 | +2,183 | 0.01% | 104,502 |
| 2019-09-18 | 2019-09-16 | 1.173 | 96,920 | +3,835 | 0.01% | 113,699 |
| 2019-05-23 | 2019-05-21 | 1.206 | 93,085 | +2,505 | 0.01% | 112,220 |
| 2018-09-10 | 2018-09-06 | 1.211 | 90,580 | +2,706 | 0.01% | 109,677 |
| 2018-05-25 | 2018-05-23 | 1.331 | 87,874 | +3,713 | 0.01% | 116,941 |
| 2017-09-25 | 2017-09-21 | 1.422 | 84,161 | +2,455 | 0.01% | 119,692 |
| 2017-06-09 | 2017-06-07 | 1.337 | 81,706 | -2,647,262 | 0.01% | 109,201 |
| 2017-06-08 | 2017-06-06 | 1.337 | 2,728,968 | -3,466,653 | 0.31% | 3,647,280 |
| 2017-06-07 | 2017-06-05 | 1.337 | 6,195,621 | -2,392,807 | 0.70% | 8,280,480 |
| 2017-06-06 | 2017-06-02 | 1.337 | 8,588,428 | -1,071,511 | 0.97% | 11,478,480 |
| 2017-06-05 | 2017-06-01 | 1.371 | 9,659,939 | -6,853,935 | 1.09% | 13,241,600 |
| 2017-06-02 | 2017-05-31 | 1.354 | 16,513,874 | -317,484 | 1.86% | 22,353,841 |
| 2017-06-01 | 2017-05-29 | 1.371 | 16,831,358 | -142,402 | 1.89% | 23,072,000 |
| 2017-05-31 | 2017-05-26 | 1.388 | 16,973,760 | -515,912 | 1.91% | 23,558,041 |
| 2017-05-29 | 2017-05-25 | 1.422 | 17,489,672 | -1,227,919 | 1.97% | 24,873,440 |
| 2017-05-26 | 2017-05-24 | 1.679 | 18,717,591 | -480,896 | 2.11% | 31,427,213 |
| 2017-05-25 | 2017-05-23 | 1.697 | 19,198,487 | +612,814 | 2.16% | 32,588,874 |
| 2017-05-24 | 2017-05-22 | 1.716 | 18,585,673 | -583,174 | 2.25% | 31,891,560 |
| 2017-05-23 | 2017-05-19 | 1.697 | 19,168,847 | -652,547 | 2.32% | 32,538,561 |
| 2017-05-22 | 2017-05-18 | 1.697 | 19,821,394 | -275,327 | 2.40% | 33,646,240 |
| 2017-05-19 | 2017-05-17 | 1.697 | 20,096,721 | -548,487 | 2.44% | 34,113,600 |
| 2017-05-18 | 2017-05-16 | 1.716 | 20,645,208 | -173,434 | 2.50% | 35,425,561 |
| 2017-05-17 | 2017-05-15 | 1.716 | 20,818,642 | -290,503 | 2.52% | 35,723,160 |
| 2017-05-16 | 2017-05-12 | 1.716 | 21,109,145 | -171,266 | 2.56% | 36,221,640 |
| 2017-05-15 | 2017-05-11 | 1.716 | 21,280,411 | -424,915 | 2.58% | 36,515,519 |
| 2017-05-12 | 2017-05-10 | 1.753 | 21,705,326 | -359,876 | 2.63% | 38,045,600 |
| 2017-05-11 | 2017-05-09 | 1.753 | 22,065,202 | -242,809 | 2.67% | 38,676,399 |
| 2017-05-10 | 2017-05-08 | 1.753 | 22,308,011 | -227,633 | 2.70% | 39,102,000 |
| 2017-05-09 | 2017-05-05 | 1.753 | 22,535,644 | -325,189 | 2.73% | 39,501,001 |
| 2017-05-08 | 2017-05-04 | 1.771 | 22,860,833 | -711,082 | 2.77% | 40,492,800 |
| 2017-05-05 | 2017-05-02 | 1.771 | 23,571,915 | -2,018,343 | 2.86% | 41,752,321 |
| 2017-05-04 | 2017-04-28 | 1.753 | 25,590,258 | -2,120,237 | 3.10% | 44,855,199 |
| 2017-05-02 | 2017-04-27 | 1.771 | 27,710,495 | -1,127,324 | 3.36% | 49,082,880 |
| 2017-04-28 | 2017-04-26 | 1.790 | 28,837,819 | -114,900 | 3.49% | 51,611,760 |
| 2017-03-31 | 2017-03-29 | 1.790 | 28,952,719 | -6,109,230 | 3.51% | 51,817,399 |
| 2017-03-27 | 2017-03-23 | 1.827 | 35,061,949 | -6,504 | 4.25% | 64,045,080 |
| 2017-01-12 | 2017-01-10 | 1.827 | 35,068,453 | +21,679 | 4.25% | 64,056,960 |
| 2016-11-18 | 2016-11-16 | 1.864 | 35,046,774 | -47,694 | 4.25% | 65,310,641 |
| 2016-11-01 | 2016-10-28 | 1.864 | 35,094,468 | +6,504 | 4.25% | 65,399,520 |
| 2016-09-26 | 2016-09-22 | 1.958 | 35,087,964 | +1,686,606 | 4.25% | 68,689,146 |
| 2016-05-27 | 2016-05-25 | 1.307 | 33,401,358 | +163,035 | 4.25% | 43,644,828 |
| 2016-05-26 | 2016-05-24 | 1.347 | 33,238,323 | +1,328,249 | 4.23% | 44,768,157 |
| 2016-05-25 | 2016-05-23 | 1.327 | 31,910,074 | +137,295 | 4.21% | 42,337,680 |
| 2016-05-24 | 2016-05-20 | 1.327 | 31,772,779 | +248,722 | 4.19% | 42,155,520 |
| 2016-05-23 | 2016-05-19 | 1.347 | 31,524,057 | +612,852 | 4.16% | 42,459,240 |
| 2016-05-20 | 2016-05-18 | 1.427 | 30,911,205 | +2,644,415 | 4.08% | 44,119,400 |
| 2016-05-19 | 2016-05-17 | 1.407 | 28,266,790 | +1,219,734 | 3.73% | 39,776,800 |
| 2016-05-18 | 2016-05-16 | 1.427 | 27,047,056 | +1,470,446 | 3.57% | 38,604,120 |
| 2016-05-17 | 2016-05-13 | 1.407 | 25,576,610 | +1,494,324 | 3.38% | 35,991,200 |
| 2016-05-16 | 2016-05-12 | 1.427 | 24,082,286 | +1,420,701 | 3.18% | 34,372,520 |
| 2016-05-13 | 2016-05-11 | 1.447 | 22,661,585 | +2,521,049 | 2.99% | 32,800,321 |
| 2016-05-12 | 2016-05-10 | 1.447 | 20,140,536 | +1,325,193 | 2.66% | 29,151,361 |
| 2016-05-11 | 2016-05-09 | 1.447 | 18,815,343 | +2,328,040 | 2.48% | 27,233,280 |
| 2016-05-10 | 2016-05-06 | 1.447 | 16,487,303 | +2,897,117 | 2.18% | 23,863,680 |
| 2016-05-09 | 2016-05-05 | 1.407 | 13,590,186 | +994,890 | 1.79% | 19,124,001 |
| 2016-05-06 | 2016-05-04 | 1.407 | 12,595,296 | +5,732,551 | 1.66% | 17,723,999 |
| 2016-05-05 | 2016-05-03 | 1.327 | 6,862,745 | +1,530,139 | 0.91% | 9,105,360 |
| 2016-05-04 | 2016-04-29 | 1.266 | 5,332,606 | +2,443,448 | 0.70% | 6,753,600 |
| 2016-05-03 | 2016-04-28 | 1.226 | 2,889,158 | +2,819,516 | 0.38% | 3,542,880 |
| 2015-09-25 | 2015-09-23 | 0.892 | 69,642 | +2,189 | 0.01% | 62,153 |
| 2015-05-12 | 2015-05-08 | 1.017 | 67,453 | -19,273 | 0.01% | 68,600 |
| 2015-04-15 | 2015-04-13 | 0.903 | 86,726 | +19,273 | 0.01% | 78,300 |
| 2014-11-13 | 2014-11-11 | 0.882 | 67,453 | -19,273 | 0.01% | 59,500 |
| 2014-10-23 | 2014-10-21 | 0.872 | 86,726 | -28,908 | 0.01% | 75,600 |
| 2014-08-19 | 2014-08-15 | 1.100 | 115,634 | +48,181 | 0.02% | 127,200 |
| 2013-09-23 | 2013-09-18 | 1.004 | 67,453 | +1,212 | 0.01% | 67,717 |
| 2013-06-14 | 2013-06-11 | 1.057 | 66,241 | +34,067 | 0.01% | 70,000 |
| 2013-05-24 | 2013-05-22 | 1.124 | 32,174 | +709 | 0.00% | 36,157 |
| 2013-01-14 | 2013-01-10 | 1.189 | 31,465 | -27,763 | 0.00% | 37,400 |
| 2013-01-03 | 2012-12-31 | 1.102 | 59,228 | +37,017 | 0.01% | 65,280 |
| 2012-11-22 | 2012-11-20 | 1.102 | 22,211 | -3,701 | 0.00% | 24,481 |
| 2012-09-17 | 2012-09-13 | 1.105 | 25,912 | +577 | 0.00% | 28,637 |
| 2012-05-25 | 2012-05-23 | 1.117 | 25,335 | +1,269 | 0.00% | 28,297 |
| 2011-09-02 | 2011-08-31 | 1.187 | 24,066 | +6,876 | 0.00% | 28,560 |
| 2011-05-27 | 2011-05-25 | 1.510 | 17,190 | +501 | 0.00% | 25,957 |
| 2011-03-28 | 2011-03-24 | 1.606 | 16,689 | -16,688 | 0.00% | 26,801 |
| 2011-03-10 | 2011-03-08 | 1.606 | 33,377 | +16,688 | 0.01% | 53,600 |
| 2011-03-09 | 2011-03-07 | 1.678 | 16,689 | -16,688 | 0.00% | 28,001 |
| 2011-03-04 | 2011-03-02 | 1.630 | 33,377 | +16,688 | 0.01% | 54,400 |
| 2011-01-17 | 2011-01-13 | 1.774 | 16,689 | +16,689 | 0.00% | 29,601 |
| 2010-03-24 | 2010-03-22 | 2.614 | 0 | -98,943 | ||
| 2010-02-09 | 2010-02-05 | 2.096 | 98,943 | +40,550 | 0.02% | 207,400 |
| 2010-01-27 | 2010-01-25 | 2.096 | 58,393 | +58,393 | 0.01% | 122,401 |
| 2010-01-18 | 2010-01-14 | 2.195 | 0 | -19,464 | ||
| 2010-01-14 | 2010-01-12 | 2.195 | 19,464 | +19,464 | 0.00% | 42,720 |
| 2009-03-04 | 2009-03-02 | 0.967 | 0 | -466,656 | ||
| 2009-03-03 | 2009-02-27 | 0.967 | 466,656 | -29,364,739 | 0.08% | 451,440 |
| 2009-03-02 | 2009-02-26 | 0.967 | 29,831,395 | +32,996 | 4.99% | 28,858,720 |
| 2009-02-27 | 2009-02-25 | 0.967 | 29,798,399 | +70,706 | 4.98% | 28,826,800 |
| 2009-02-26 | 2009-02-24 | 0.967 | 29,727,693 | +42,423 | 4.97% | 28,758,400 |
| 2009-02-25 | 2009-02-23 | 0.967 | 29,685,270 | +56,564 | 4.96% | 28,717,360 |
| 2009-02-24 | 2009-02-20 | 0.967 | 29,628,706 | +29,854 | 4.95% | 28,662,640 |
| 2009-02-20 | 2009-02-18 | 0.967 | 29,598,852 | +62,849 | 4.95% | 28,633,760 |
| 2009-02-19 | 2009-02-17 | 0.967 | 29,536,003 | +986,733 | 4.94% | 28,572,960 |
| 2009-02-18 | 2009-02-16 | 0.967 | 28,549,270 | +589,212 | 4.77% | 27,618,400 |
| 2009-02-17 | 2009-02-13 | 0.967 | 27,960,058 | +436,802 | 4.67% | 27,048,400 |
| 2009-02-16 | 2009-02-12 | 0.942 | 27,523,256 | +746,335 | 4.60% | 25,925,160 |
| 2009-02-13 | 2009-02-11 | 0.955 | 26,776,921 | +254,539 | 4.48% | 25,563,000 |
| 2009-02-12 | 2009-02-10 | 0.993 | 26,522,382 | +1,092,006 | 4.43% | 26,332,800 |
| 2009-02-11 | 2009-02-09 | 1.056 | 25,430,376 | +72,277 | 4.25% | 26,867,100 |
| 2009-02-10 | 2009-02-06 | 1.056 | 25,358,099 | +930,168 | 4.24% | 26,790,739 |
| 2009-02-09 | 2009-02-05 | 1.056 | 24,427,931 | +92,703 | 4.08% | 25,808,020 |
| 2009-02-05 | 2009-02-03 | 1.069 | 24,335,228 | +31,425 | 4.07% | 26,019,840 |
| 2009-02-03 | 2009-01-30 | 1.056 | 24,303,803 | +72,276 | 4.06% | 25,676,880 |
| 2009-01-29 | 2009-01-22 | 1.069 | 24,231,527 | +15,713 | 4.05% | 25,908,960 |
| 2009-01-23 | 2009-01-21 | 0.967 | 24,215,814 | +39,280 | 4.05% | 23,426,240 |
| 2009-01-15 | 2009-01-13 | 1.120 | 24,176,534 | +23,569 | 4.04% | 27,081,120 |
| 2009-01-14 | 2009-01-12 | 1.107 | 24,152,965 | +26,711 | 4.04% | 26,747,280 |
| 2009-01-13 | 2009-01-09 | 1.069 | 24,126,254 | +18,854 | 4.03% | 25,796,400 |
| 2009-01-09 | 2009-01-07 | 1.146 | 24,107,400 | +23,569 | 4.03% | 27,617,401 |
| 2009-01-08 | 2009-01-06 | 1.095 | 24,083,831 | +39,281 | 4.03% | 26,364,160 |
| 2009-01-05 | 2008-12-31 | 1.069 | 24,044,550 | +39,281 | 4.02% | 25,709,040 |
| 2008-12-30 | 2008-12-24 | 1.095 | 24,005,269 | +56,564 | 4.01% | 26,278,159 |
| 2008-12-23 | 2008-12-19 | 1.120 | 23,948,705 | +39,281 | 4.00% | 26,825,920 |
| 2008-12-22 | 2008-12-18 | 1.171 | 23,909,424 | +50,279 | 4.00% | 27,999,280 |
| 2008-12-19 | 2008-12-17 | 1.120 | 23,859,145 | +39,281 | 3.99% | 26,725,600 |
| 2008-12-18 | 2008-12-16 | 1.146 | 23,819,864 | +42,423 | 3.98% | 27,288,000 |
| 2008-12-17 | 2008-12-15 | 1.146 | 23,777,441 | +39,281 | 3.98% | 27,239,400 |
| 2008-12-16 | 2008-12-12 | 1.197 | 23,738,160 | -18,855 | 3.97% | 28,403,040 |
| 2008-12-15 | 2008-12-11 | 1.222 | 23,757,015 | -31,425 | 3.97% | 29,030,400 |
| 2008-12-12 | 2008-12-10 | 1.146 | 23,788,440 | +47,137 | 3.98% | 27,252,000 |
| 2008-12-11 | 2008-12-09 | 1.120 | 23,741,303 | +7,857 | 3.97% | 26,593,600 |
| 2008-12-10 | 2008-12-08 | 1.120 | 23,733,446 | +34,567 | 3.97% | 26,584,799 |
| 2008-12-09 | 2008-12-05 | 1.107 | 23,698,879 | +31,424 | 3.96% | 26,244,420 |
| 2008-12-08 | 2008-12-04 | 1.069 | 23,667,455 | +15,713 | 3.96% | 25,305,840 |
| 2008-12-05 | 2008-12-03 | 1.069 | 23,651,742 | +78,561 | 3.95% | 25,289,039 |
| 2008-12-04 | 2008-12-02 | 0.993 | 23,573,181 | +147,696 | 3.94% | 23,404,680 |
| 2008-12-03 | 2008-12-01 | 0.993 | 23,425,485 | +12,570 | 3.92% | 23,258,040 |
| 2008-12-01 | 2008-11-27 | 0.942 | 23,412,915 | +21,997 | 3.91% | 22,053,480 |
| 2008-11-28 | 2008-11-26 | 0.942 | 23,390,918 | +94,274 | 3.91% | 22,032,760 |
| 2008-11-27 | 2008-11-25 | 0.955 | 23,296,644 | +227,828 | 3.89% | 22,240,500 |
| 2008-11-26 | 2008-11-24 | 0.955 | 23,068,816 | +39,281 | 3.86% | 22,023,000 |
| 2008-11-25 | 2008-11-21 | 0.942 | 23,029,535 | +81,704 | 3.85% | 21,692,360 |
| 2008-11-24 | 2008-11-20 | 0.916 | 22,947,831 | +141,411 | 3.84% | 21,031,200 |
| 2008-11-21 | 2008-11-19 | 0.916 | 22,806,420 | +62,849 | 3.81% | 20,901,600 |
| 2008-11-17 | 2008-11-13 | 0.738 | 22,743,571 | +15,712 | 3.80% | 16,791,000 |
| 2008-11-14 | 2008-11-12 | 0.700 | 22,727,859 | +62,850 | 3.80% | 15,911,500 |
| 2008-11-13 | 2008-11-11 | 0.700 | 22,665,009 | +26,711 | 3.79% | 15,867,500 |
| 2008-11-12 | 2008-11-10 | 0.675 | 22,638,298 | +128,841 | 3.78% | 15,272,480 |
| 2008-11-11 | 2008-11-07 | 0.649 | 22,509,457 | +15,712 | 3.76% | 14,612,520 |
| 2008-11-10 | 2008-11-06 | 0.687 | 22,493,745 | +80,133 | 3.76% | 15,461,280 |
| 2008-11-07 | 2008-11-05 | 0.608 | 22,413,612 | +512,221 | 3.75% | 13,637,340 |
| 2008-11-06 | 2008-11-04 | 0.649 | 21,901,391 | +31,425 | 3.66% | 14,217,780 |
| 2008-11-05 | 2008-11-03 | 0.624 | 21,869,966 | +7,856 | 3.66% | 13,640,620 |
| 2008-11-04 | 2008-10-31 | 0.586 | 21,862,110 | +161,837 | 3.65% | 12,800,880 |
| 2008-11-03 | 2008-10-30 | 0.611 | 21,700,273 | +193,261 | 3.63% | 13,258,560 |
| 2008-10-31 | 2008-10-29 | 0.611 | 21,507,012 | +505,936 | 3.60% | 13,140,480 |
| 2008-10-30 | 2008-10-28 | 0.616 | 21,001,076 | +406,949 | 3.51% | 12,938,288 |
| 2008-10-29 | 2008-10-27 | 0.598 | 20,594,127 | +296,963 | 3.44% | 12,320,580 |
| 2008-10-28 | 2008-10-24 | 0.575 | 20,297,164 | +260,824 | 3.39% | 11,677,872 |
| 2008-10-27 | 2008-10-23 | 0.583 | 20,036,340 | +87,989 | 3.35% | 11,680,832 |
| 2008-10-24 | 2008-10-22 | 0.586 | 19,948,351 | +51,851 | 3.34% | 11,680,320 |
| 2008-10-23 | 2008-10-21 | 0.583 | 19,896,500 | +301,676 | 3.33% | 11,599,308 |
| 2008-10-22 | 2008-10-20 | 0.588 | 19,594,824 | +303,248 | 3.28% | 11,523,204 |
| 2008-10-21 | 2008-10-17 | 0.593 | 19,291,576 | +377,095 | 3.23% | 11,443,096 |
| 2008-10-20 | 2008-10-16 | 0.598 | 18,914,481 | +573,500 | 3.16% | 11,315,720 |
| 2008-10-17 | 2008-10-15 | 0.738 | 18,340,981 | +323,673 | 3.07% | 13,540,680 |
| 2008-10-16 | 2008-10-14 | 0.764 | 18,017,308 | +345,671 | 3.01% | 13,760,400 |
| 2008-10-15 | 2008-10-13 | 0.764 | 17,671,637 | +331,530 | 2.95% | 13,496,400 |
| 2008-10-14 | 2008-10-10 | 0.764 | 17,340,107 | +444,658 | 2.90% | 13,243,200 |
| 2008-10-13 | 2008-10-09 | 0.891 | 16,895,449 | +31,425 | 2.82% | 15,054,200 |
| 2008-10-10 | 2008-10-08 | 0.891 | 16,864,024 | +131,984 | 2.82% | 15,026,200 |
| 2008-10-09 | 2008-10-06 | 0.916 | 16,732,040 | +125,698 | 2.80% | 15,334,560 |
| 2008-10-08 | 2008-10-03 | 0.929 | 16,606,342 | +157,123 | 2.78% | 15,430,740 |
| 2008-10-03 | 2008-09-30 | 1.032 | 16,449,219 | +1,711,071 | 2.75% | 16,975,645 |
| 2008-10-02 | 2008-09-29 | 1.059 | 14,738,148 | +1,391,056 | 2.46% | 15,610,073 |
| 2008-09-30 | 2008-09-26 | 1.249 | 13,347,092 | +949,997 | 2.38% | 16,674,080 |
| 2008-09-25 | 2008-09-23 | 1.467 | 12,397,095 | +220,930 | 2.21% | 18,180,720 |
| 2008-09-19 | 2008-09-17 | 1.467 | 12,176,165 | +216,511 | 2.17% | 17,856,720 |
| 2008-09-16 | 2008-09-11 | 1.629 | 11,959,654 | +631,858 | 2.13% | 19,488,000 |
| 2008-09-05 | 2008-09-03 | 1.684 | 11,327,796 | -2,945 | 2.02% | 19,073,681 |
| 2008-08-12 | 2008-08-08 | 1.711 | 11,330,741 | +450,696 | 2.02% | 19,386,360 |
| 2008-08-11 | 2008-08-07 | 1.684 | 10,880,045 | +357,906 | 1.94% | 18,319,760 |
| 2008-07-28 | 2008-07-24 | 1.575 | 10,522,139 | +81,007 | 1.88% | 16,574,080 |
| 2008-07-24 | 2008-07-22 | 1.602 | 10,441,132 | +147,287 | 1.86% | 16,730,041 |
| 2008-07-23 | 2008-07-21 | 1.629 | 10,293,845 | +73,643 | 1.84% | 16,773,600 |
| 2008-07-22 | 2008-07-18 | 1.657 | 10,220,202 | +179,689 | 1.82% | 16,931,160 |
| 2008-07-21 | 2008-07-17 | 1.629 | 10,040,513 | +75,116 | 1.79% | 16,360,801 |
| 2008-07-18 | 2008-07-16 | 1.575 | 9,965,397 | +148,760 | 1.78% | 15,697,121 |
| 2008-07-17 | 2008-07-15 | 1.575 | 9,816,637 | +55,969 | 1.75% | 15,462,800 |
| 2008-07-16 | 2008-07-14 | 1.657 | 9,760,668 | +85,426 | 1.74% | 16,169,879 |
| 2008-07-15 | 2008-07-11 | 1.684 | 9,675,242 | +81,007 | 1.73% | 16,291,119 |
| 2008-07-14 | 2008-07-10 | 1.629 | 9,594,235 | +147,287 | 1.71% | 15,633,600 |
| 2008-07-10 | 2008-07-08 | 1.629 | 9,446,948 | +167,906 | 1.68% | 15,393,599 |
| 2008-07-09 | 2008-07-07 | 1.684 | 9,279,042 | +110,465 | 1.65% | 15,624,000 |
| 2008-07-08 | 2008-07-04 | 1.629 | 9,168,577 | +430,076 | 1.64% | 14,940,000 |
| 2008-07-07 | 2008-07-03 | 1.629 | 8,738,501 | +185,581 | 1.56% | 14,239,200 |
| 2008-07-03 | 2008-06-30 | 1.657 | 8,552,920 | +66,279 | 1.53% | 14,169,080 |
| 2008-06-30 | 2008-06-26 | 1.629 | 8,486,641 | -66,279 | 1.51% | 13,828,800 |
| 2008-06-24 | 2008-06-20 | 1.684 | 8,552,920 | +509,611 | 1.53% | 14,401,360 |
| 2008-06-23 | 2008-06-19 | 1.575 | 8,043,309 | +851,315 | 1.43% | 12,669,520 |
| 2008-06-20 | 2008-06-18 | 1.548 | 7,191,994 | +528,758 | 1.28% | 11,133,240 |
| 2008-06-19 | 2008-06-17 | 1.494 | 6,663,236 | +765,889 | 1.19% | 9,952,800 |
| 2008-06-18 | 2008-06-16 | 1.494 | 5,897,347 | +736,432 | 1.05% | 8,808,800 |
| 2008-06-17 | 2008-06-13 | 1.358 | 5,160,915 | +736,432 | 0.92% | 7,008,000 |
| 2008-06-16 | 2008-06-12 | 1.304 | 4,424,483 | +2,946 | 0.79% | 5,767,680 |
| 2008-06-13 | 2008-06-11 | 1.358 | 4,421,537 | +474,262 | 0.79% | 6,004,000 |
| 2008-06-12 | 2008-06-10 | 1.385 | 3,947,275 | +220,930 | 0.70% | 5,467,200 |
| 2008-06-11 | 2008-06-06 | 1.467 | 3,726,345 | +409,456 | 0.66% | 5,464,799 |
| 2008-06-10 | 2008-06-05 | 1.494 | 3,316,889 | +97,209 | 0.59% | 4,954,400 |
| 2008-06-06 | 2008-06-04 | 1.521 | 3,219,680 | +147,286 | 0.57% | 4,896,640 |
| 2008-06-05 | 2008-06-03 | 1.548 | 3,072,394 | +736,432 | 0.55% | 4,756,080 |
| 2008-06-03 | 2008-05-30 | 1.629 | 2,335,962 | +11,783 | 0.42% | 3,806,400 |
| 2008-05-30 | 2008-05-28 | 1.830 | 2,324,179 | +82,443 | 0.41% | 4,253,686 |
| 2008-05-28 | 2008-05-26 | 1.858 | 2,241,736 | +38,357 | 0.41% | 4,165,920 |
| 2008-05-27 | 2008-05-23 | 1.915 | 2,203,379 | +19,888 | 0.41% | 4,218,719 |
| 2008-05-26 | 2008-05-22 | 1.915 | 2,183,491 | +19,889 | 0.40% | 4,180,641 |
| 2008-05-23 | 2008-05-21 | 1.915 | 2,163,602 | +34,095 | 0.40% | 4,142,560 |
| 2008-05-22 | 2008-05-20 | 1.887 | 2,129,507 | +52,563 | 0.39% | 4,017,320 |
| 2008-04-21 | 2008-04-17 | 1.943 | 2,076,944 | -28,413 | 0.38% | 4,035,119 |
| 2008-04-18 | 2008-04-16 | 1.943 | 2,105,357 | +28,413 | 0.39% | 4,090,321 |
| 2008-02-27 | 2008-02-25 | 2.253 | 2,076,944 | +7,103 | 0.38% | 4,678,399 |
| 2008-02-26 | 2008-02-22 | 2.281 | 2,069,841 | +1,420 | 0.38% | 4,720,679 |
| 2007-11-07 | 2007-11-05 | 2.506 | 2,068,421 | +26,992 | 0.38% | 5,183,361 |
| 2007-10-11 | 2007-10-09 | 2.706 | 2,041,429 | +44,384 | 0.38% | 5,523,203 |
| 2007-10-04 | 2007-10-02 | 2.677 | 1,997,045 | +6,948 | 0.38% | 5,345,640 |
| 2007-10-02 | 2007-09-27 | 2.590 | 1,990,097 | +6,949 | 0.38% | 5,155,201 |
| 2007-09-13 | 2007-09-11 | 2.590 | 1,983,148 | -34,743 | 0.37% | 5,137,200 |
| 2007-08-21 | 2007-08-17 | 2.677 | 2,017,891 | +62,538 | 0.38% | 5,401,440 |
| 2007-08-07 | 2007-08-03 | 2.878 | 1,955,353 | +9,728 | 0.37% | 5,627,999 |
| 2007-07-12 | 2007-07-10 | 3.080 | 1,945,625 | +48,641 | 0.37% | 5,992,000 |
| 2007-06-26 | 2007-06-22 | 3.224 | 1,896,984 | 0.36% | 6,115,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy