History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 648,000 +0 0.04% 453,600
2025-10-13 2025-10-09 0.700 648,000 +0 0.04% 453,600
2025-10-10 2025-10-08 0.690 648,000 +0 0.04% 447,120
2025-10-09 2025-10-06 0.690 648,000 +0 0.04% 447,120
2025-10-08 2025-10-03 0.690 648,000 +0 0.04% 447,120
2025-10-06 2025-10-02 0.670 648,000 +0 0.04% 434,160
2025-10-03 2025-09-30 0.670 648,000 +0 0.04% 434,160
2025-10-02 2025-09-29 0.670 648,000 +0 0.04% 434,160
2025-09-30 2025-09-26 0.670 648,000 +0 0.04% 434,160
2025-09-29 2025-09-25 0.670 648,000 +0 0.04% 434,160
2025-09-26 2025-09-24 0.670 648,000 +0 0.04% 434,160
2025-09-25 2025-09-23 0.670 648,000 +0 0.04% 434,160
2025-09-24 2025-09-22 0.670 648,000 +0 0.04% 434,160
2025-09-23 2025-09-19 0.690 648,000 +0 0.04% 447,120
2025-09-22 2025-09-18 0.690 648,000 +0 0.04% 447,120
2025-09-19 2025-09-17 0.724 648,000 +0 0.04% 469,244
2025-09-18 2025-09-16 0.724 648,000 +21,603 0.04% 469,244
2025-09-17 2025-09-15 0.766 626,397 +0 0.04% 479,520
2025-09-16 2025-09-12 0.766 626,397 +0 0.04% 479,520
2025-09-15 2025-09-11 0.766 626,397 +0 0.04% 479,520
2025-09-12 2025-09-10 0.766 626,397 +0 0.04% 479,520
2025-09-11 2025-09-09 0.766 626,397 +0 0.04% 479,520
2025-09-10 2025-09-08 0.766 626,397 +0 0.04% 479,520
2025-09-09 2025-09-05 0.724 626,397 +0 0.04% 453,600
2025-09-08 2025-09-04 0.724 626,397 +0 0.04% 453,600
2025-09-05 2025-09-03 0.724 626,397 +0 0.04% 453,600
2025-09-04 2025-09-02 0.755 626,397 +0 0.04% 473,040
2025-09-03 2025-09-01 0.755 626,397 +0 0.04% 473,040
2025-09-02 2025-08-29 0.755 626,397 +0 0.04% 473,040
2025-09-01 2025-08-28 0.766 626,397 +0 0.04% 479,520
2025-08-29 2025-08-27 0.745 626,397 +0 0.04% 466,560
2025-08-28 2025-08-26 0.755 626,397 +0 0.04% 473,040
2025-08-27 2025-08-25 0.807 626,397 +0 0.04% 505,440
2025-08-26 2025-08-22 0.807 626,397 +0 0.04% 505,440
2025-08-25 2025-08-21 0.807 626,397 +0 0.04% 505,440
2025-08-22 2025-08-20 0.807 626,397 +0 0.04% 505,440
2025-08-21 2025-08-19 0.786 626,397 +0 0.04% 492,480
2025-08-20 2025-08-18 0.786 626,397 +0 0.04% 492,480
2025-08-19 2025-08-15 0.745 626,397 +0 0.04% 466,560
2025-08-18 2025-08-14 0.755 626,397 +0 0.04% 473,040
2025-08-15 2025-08-13 0.755 626,397 +0 0.04% 473,040
2025-08-14 2025-08-12 0.672 626,397 +0 0.04% 421,200
2025-08-13 2025-08-11 0.672 626,397 +0 0.04% 421,200
2025-08-12 2025-08-08 0.652 626,397 +0 0.04% 408,240
2025-08-11 2025-08-07 0.641 626,397 +0 0.04% 401,760
2025-08-08 2025-08-06 0.631 626,397 +0 0.04% 395,280
2025-08-07 2025-08-05 0.621 626,397 +0 0.04% 388,800
2025-08-06 2025-08-04 0.621 626,397 +0 0.04% 388,800
2025-08-05 2025-08-01 0.621 626,397 +0 0.04% 388,800
2025-08-04 2025-07-31 0.672 626,397 +0 0.04% 421,200
2025-08-01 2025-07-30 0.672 626,397 +0 0.04% 421,200
2025-07-31 2025-07-29 0.662 626,397 +0 0.04% 414,720
2025-07-30 2025-07-28 0.662 626,397 +0 0.04% 414,720
2025-07-29 2025-07-25 0.693 626,397 +0 0.04% 434,160
2025-07-28 2025-07-24 0.693 626,397 +0 0.04% 434,160
2025-07-25 2025-07-23 0.652 626,397 +0 0.04% 408,240
2025-07-24 2025-07-22 0.641 626,397 +0 0.04% 401,760
2025-07-23 2025-07-21 0.641 626,397 +0 0.04% 401,760
2025-07-22 2025-07-18 0.652 626,397 +0 0.04% 408,240
2025-07-21 2025-07-17 0.652 626,397 +0 0.04% 408,240
2025-07-18 2025-07-16 0.641 626,397 +0 0.04% 401,760
2025-07-17 2025-07-15 0.631 626,397 +0 0.04% 395,280
2025-07-16 2025-07-14 0.631 626,397 +0 0.04% 395,280
2025-07-15 2025-07-11 0.631 626,397 +0 0.04% 395,280
2025-07-14 2025-07-10 0.641 626,397 +0 0.04% 401,760
2025-07-11 2025-07-09 0.631 626,397 +0 0.04% 395,280
2025-07-10 2025-07-08 0.641 626,397 +0 0.04% 401,760
2025-07-09 2025-07-07 0.631 626,397 +0 0.04% 395,280
2025-07-08 2025-07-04 0.641 626,397 +0 0.04% 401,760
2025-07-07 2025-07-03 0.641 626,397 +0 0.04% 401,760
2025-07-04 2025-07-02 0.600 626,397 +0 0.04% 375,840
2025-07-03 2025-06-30 0.600 626,397 +0 0.04% 375,840
2025-07-02 2025-06-27 0.652 626,397 +0 0.04% 408,240
2025-06-30 2025-06-26 0.652 626,397 +0 0.04% 408,240
2025-06-27 2025-06-25 0.631 626,397 +0 0.04% 395,280
2025-06-26 2025-06-24 0.600 626,397 +0 0.04% 375,840
2025-06-25 2025-06-23 0.621 626,397 +0 0.04% 388,800
2025-06-24 2025-06-20 0.621 626,397 +0 0.04% 388,800
2025-06-23 2025-06-19 0.621 626,397 +0 0.04% 388,800
2025-06-20 2025-06-18 0.621 626,397 +0 0.04% 388,800
2025-06-19 2025-06-17 0.621 626,397 +0 0.04% 388,800
2025-06-18 2025-06-16 0.621 626,397 +0 0.04% 388,800
2025-06-17 2025-06-13 0.631 626,397 +0 0.04% 395,280
2025-06-16 2025-06-12 0.631 626,397 +0 0.04% 395,280
2025-06-13 2025-06-11 0.631 626,397 +0 0.04% 395,280
2025-06-12 2025-06-10 0.621 626,397 +0 0.04% 388,800
2025-06-11 2025-06-09 0.621 626,397 +0 0.04% 388,800
2025-06-10 2025-06-06 0.621 626,397 +0 0.04% 388,800
2025-06-09 2025-06-05 0.631 626,397 +0 0.04% 395,280
2025-06-06 2025-06-04 0.621 626,397 +0 0.04% 388,800
2025-06-05 2025-06-03 0.621 626,397 +0 0.04% 388,800
2025-06-04 2025-06-02 0.621 626,397 +0 0.04% 388,800
2025-06-03 2025-05-30 0.621 626,397 +0 0.04% 388,800
2025-06-02 2025-05-29 0.701 626,397 +0 0.04% 439,268
2025-05-30 2025-05-28 0.701 626,397 +44,246 0.04% 439,268
2025-05-29 2025-05-27 0.712 582,151 +0 0.04% 414,720
2025-05-28 2025-05-26 0.712 582,151 +0 0.04% 414,720
2025-05-27 2025-05-23 0.712 582,151 +0 0.04% 414,720
2025-05-26 2025-05-22 0.712 582,151 +0 0.04% 414,720
2025-05-23 2025-05-21 0.690 582,151 +0 0.04% 401,760
2025-05-22 2025-05-20 0.712 582,151 +0 0.04% 414,720
2025-05-21 2025-05-19 0.712 582,151 +0 0.04% 414,720
2025-05-20 2025-05-16 0.712 582,151 +0 0.04% 414,720
2025-05-19 2025-05-15 0.712 582,151 +0 0.04% 414,720
2025-05-16 2025-05-14 0.679 582,151 +0 0.04% 395,280
2025-05-15 2025-05-13 0.646 582,151 +0 0.04% 375,840
2025-05-14 2025-05-12 0.746 582,151 +0 0.04% 434,160
2025-05-13 2025-05-09 0.779 582,151 +0 0.04% 453,600
2025-05-12 2025-05-08 0.779 582,151 +0 0.04% 453,600
2025-05-09 2025-05-07 0.712 582,151 +0 0.04% 414,720
2025-05-08 2025-05-06 0.712 582,151 +0 0.04% 414,720
2025-05-07 2025-05-02 0.690 582,151 +0 0.04% 401,760
2025-05-06 2025-04-30 0.690 582,151 +0 0.04% 401,760
2025-05-02 2025-04-29 0.679 582,151 +0 0.04% 395,280
2025-04-30 2025-04-28 0.668 582,151 +0 0.04% 388,800
2025-04-29 2025-04-25 0.701 582,151 +0 0.04% 408,240
2025-04-28 2025-04-24 0.701 582,151 +0 0.04% 408,240
2025-04-25 2025-04-23 0.701 582,151 +0 0.04% 408,240
2025-04-24 2025-04-22 0.724 582,151 +0 0.04% 421,200
2025-04-23 2025-04-17 0.724 582,151 +0 0.04% 421,200
2025-04-22 2025-04-16 0.724 582,151 +0 0.04% 421,200
2025-04-17 2025-04-15 0.735 582,151 +0 0.04% 427,680
2025-04-16 2025-04-14 0.735 582,151 +0 0.04% 427,680
2025-04-15 2025-04-11 0.668 582,151 +0 0.04% 388,800
2025-04-14 2025-04-10 0.690 582,151 +0 0.04% 401,760
2025-04-11 2025-04-09 0.690 582,151 +0 0.04% 401,760
2025-04-10 2025-04-08 0.690 582,151 +0 0.04% 401,760
2025-04-09 2025-04-07 0.668 582,151 +0 0.04% 388,800
2025-04-08 2025-04-03 0.668 582,151 +0 0.04% 388,800
2025-04-07 2025-04-02 0.668 582,151 +0 0.04% 388,800
2025-04-03 2025-04-01 0.668 582,151 +0 0.04% 388,800
2025-04-02 2025-03-31 0.668 582,151 +0 0.04% 388,800
2025-04-01 2025-03-28 0.668 582,151 +0 0.04% 388,800
2025-03-31 2025-03-27 0.668 582,151 +0 0.04% 388,800
2025-03-28 2025-03-26 0.679 582,151 +0 0.04% 395,280
2025-03-27 2025-03-25 0.668 582,151 +0 0.04% 388,800
2025-03-26 2025-03-24 0.701 582,151 +0 0.04% 408,240
2025-03-25 2025-03-21 0.701 582,151 +0 0.04% 408,240
2025-03-24 2025-03-20 0.690 582,151 +0 0.04% 401,760
2025-03-21 2025-03-19 0.690 582,151 +0 0.04% 401,760
2025-03-20 2025-03-18 0.690 582,151 +0 0.04% 401,760
2025-03-19 2025-03-17 0.679 582,151 +0 0.04% 395,280
2025-03-18 2025-03-14 0.690 582,151 +0 0.04% 401,760
2025-03-17 2025-03-13 0.679 582,151 +0 0.04% 395,280
2025-03-14 2025-03-12 0.690 582,151 +0 0.04% 401,760
2025-03-13 2025-03-11 0.679 582,151 +0 0.04% 395,280
2025-03-12 2025-03-10 0.668 582,151 +0 0.04% 388,800
2025-03-11 2025-03-07 0.668 582,151 +0 0.04% 388,800
2025-03-10 2025-03-06 0.634 582,151 +0 0.04% 369,360
2025-03-07 2025-03-05 0.657 582,151 +0 0.04% 382,320
2025-03-06 2025-03-04 0.657 582,151 +0 0.04% 382,320
2025-03-05 2025-03-03 0.646 582,151 +0 0.04% 375,840
2025-03-04 2025-02-28 0.623 582,151 +0 0.04% 362,880
2025-03-03 2025-02-27 0.623 582,151 +0 0.04% 362,880
2025-02-28 2025-02-26 0.623 582,151 +0 0.04% 362,880
2025-02-27 2025-02-25 0.623 582,151 +0 0.04% 362,880
2025-02-26 2025-02-24 0.623 582,151 +0 0.04% 362,880
2025-02-25 2025-02-21 0.568 582,151 +0 0.04% 330,480
2025-02-24 2025-02-20 0.568 582,151 +0 0.04% 330,480
2025-02-21 2025-02-19 0.529 582,151 +0 0.04% 307,800
2025-02-20 2025-02-18 0.579 582,151 +0 0.04% 336,960
2025-02-19 2025-02-17 0.579 582,151 +0 0.04% 336,960
2025-02-18 2025-02-14 0.568 582,151 +0 0.04% 330,480
2025-02-17 2025-02-13 0.568 582,151 +0 0.04% 330,480
2025-02-14 2025-02-12 0.529 582,151 +0 0.04% 307,800
2025-02-13 2025-02-11 0.529 582,151 +0 0.04% 307,800
2025-02-12 2025-02-10 0.529 582,151 +0 0.04% 307,800
2025-02-11 2025-02-07 0.529 582,151 +0 0.04% 307,800
2025-02-10 2025-02-06 0.529 582,151 +0 0.04% 307,800
2025-02-07 2025-02-05 0.529 582,151 +0 0.04% 307,800
2025-02-06 2025-02-04 0.529 582,151 +0 0.04% 307,800
2025-02-05 2025-02-03 0.529 582,151 +0 0.04% 307,800
2025-02-04 2025-01-28 0.529 582,151 +0 0.04% 307,800
2025-02-03 2025-01-24 0.529 582,151 +0 0.04% 307,800
2025-01-27 2025-01-23 0.534 582,151 +0 0.04% 311,040
2025-01-24 2025-01-22 0.534 582,151 +0 0.04% 311,040
2025-01-23 2025-01-21 0.545 582,151 +0 0.04% 317,520
2025-01-22 2025-01-20 0.545 582,151 +0 0.04% 317,520
2025-01-21 2025-01-17 0.545 582,151 +0 0.04% 317,520
2025-01-20 2025-01-16 0.545 582,151 +0 0.04% 317,520
2025-01-17 2025-01-15 0.545 582,151 +0 0.04% 317,520
2025-01-16 2025-01-14 0.534 582,151 +0 0.04% 311,040
2025-01-15 2025-01-13 0.557 582,151 +0 0.04% 324,000
2025-01-14 2025-01-10 0.557 582,151 +0 0.04% 324,000
2025-01-13 2025-01-09 0.557 582,151 +0 0.04% 324,000
2025-01-10 2025-01-08 0.557 582,151 +0 0.04% 324,000
2025-01-09 2025-01-07 0.545 582,151 +0 0.04% 317,520
2025-01-08 2025-01-06 0.612 582,151 +0 0.04% 356,400
2025-01-07 2025-01-03 0.612 582,151 +0 0.04% 356,400
2025-01-06 2025-01-02 0.612 582,151 +0 0.04% 356,400
2025-01-03 2024-12-31 0.612 582,151 +0 0.04% 356,400
2025-01-02 2024-12-27 0.590 582,151 +0 0.04% 343,440
2024-12-30 2024-12-24 0.579 582,151 +0 0.04% 336,960
2024-12-27 2024-12-20 0.579 582,151 +0 0.04% 336,960
2024-12-23 2024-12-19 0.579 582,151 +0 0.04% 336,960
2024-12-20 2024-12-18 0.579 582,151 +0 0.04% 336,960
2024-12-19 2024-12-17 0.545 582,151 +0 0.04% 317,520
2024-12-18 2024-12-16 0.545 582,151 +0 0.04% 317,520
2024-12-17 2024-12-13 0.545 582,151 +0 0.04% 317,520
2024-12-16 2024-12-12 0.545 582,151 +0 0.04% 317,520
2024-12-13 2024-12-11 0.545 582,151 +0 0.04% 317,520
2024-12-12 2024-12-10 0.545 582,151 +0 0.04% 317,520
2024-12-11 2024-12-09 0.545 582,151 +0 0.04% 317,520
2024-12-10 2024-12-06 0.545 582,151 +0 0.04% 317,520
2024-12-09 2024-12-05 0.545 582,151 +0 0.04% 317,520
2024-12-06 2024-12-04 0.545 582,151 +0 0.04% 317,520
2024-12-05 2024-12-03 0.545 582,151 +0 0.04% 317,520
2024-12-04 2024-12-02 0.545 582,151 +0 0.04% 317,520
2024-12-03 2024-11-29 0.545 582,151 +0 0.04% 317,520
2024-12-02 2024-11-28 0.545 582,151 +0 0.04% 317,520
2024-11-29 2024-11-27 0.545 582,151 +0 0.04% 317,520
2024-11-28 2024-11-26 0.545 582,151 +0 0.04% 317,520
2024-11-27 2024-11-25 0.545 582,151 +0 0.04% 317,520
2024-11-26 2024-11-22 0.545 582,151 +0 0.04% 317,520
2024-11-25 2024-11-21 0.545 582,151 +0 0.04% 317,520
2024-11-22 2024-11-20 0.568 582,151 +0 0.04% 330,480
2024-11-21 2024-11-19 0.568 582,151 +0 0.04% 330,480
2024-11-20 2024-11-18 0.568 582,151 +0 0.04% 330,480
2024-11-19 2024-11-15 0.568 582,151 +0 0.04% 330,480
2024-11-18 2024-11-14 0.568 582,151 +0 0.04% 330,480
2024-11-15 2024-11-13 0.568 582,151 +0 0.04% 330,480
2024-11-14 2024-11-12 0.568 582,151 +0 0.04% 330,480
2024-11-13 2024-11-11 0.568 582,151 +0 0.04% 330,480
2024-11-12 2024-11-08 0.568 582,151 +0 0.04% 330,480
2024-11-11 2024-11-07 0.568 582,151 +0 0.04% 330,480
2024-11-08 2024-11-06 0.568 582,151 +0 0.04% 330,480
2024-11-07 2024-11-05 0.568 582,151 +0 0.04% 330,480
2024-11-06 2024-11-04 0.568 582,151 +0 0.04% 330,480
2024-11-05 2024-11-01 0.534 582,151 +0 0.04% 311,040
2024-11-04 2024-10-31 0.551 582,151 +0 0.04% 320,760
2024-11-01 2024-10-30 0.551 582,151 +0 0.04% 320,760
2024-10-31 2024-10-29 0.551 582,151 +0 0.04% 320,760
2024-10-30 2024-10-28 0.551 582,151 +0 0.04% 320,760
2024-10-29 2024-10-25 0.557 582,151 +0 0.04% 324,000
2024-10-28 2024-10-24 0.557 582,151 +0 0.04% 324,000
2024-10-25 2024-10-23 0.557 582,151 +0 0.04% 324,000
2024-10-24 2024-10-22 0.557 582,151 +0 0.04% 324,000
2024-10-23 2024-10-21 0.557 582,151 +0 0.04% 324,000
2024-10-22 2024-10-18 0.557 582,151 +0 0.04% 324,000
2024-10-21 2024-10-17 0.557 582,151 +0 0.04% 324,000
2024-10-18 2024-10-16 0.557 582,151 +0 0.04% 324,000
2024-10-17 2024-10-15 0.557 582,151 +0 0.04% 324,000
2024-10-16 2024-10-14 0.557 582,151 +0 0.04% 324,000
2024-10-15 2024-10-10 0.557 582,151 +0 0.04% 324,000
2024-10-14 2024-10-09 0.557 582,151 +0 0.04% 324,000
2024-10-10 2024-10-08 0.557 582,151 +0 0.04% 324,000
2024-10-09 2024-10-07 0.579 582,151 +0 0.04% 336,960
2024-10-08 2024-10-04 0.568 582,151 +0 0.04% 330,480
2024-10-07 2024-10-03 0.579 582,151 +0 0.04% 336,960
2024-10-04 2024-10-02 0.579 582,151 +0 0.04% 336,960
2024-10-03 2024-09-30 0.534 582,151 +0 0.04% 311,040
2024-10-02 2024-09-27 0.557 582,151 +0 0.04% 324,000
2024-09-30 2024-09-26 0.545 582,151 +0 0.04% 317,520
2024-09-27 2024-09-25 0.545 582,151 +0 0.04% 317,520
2024-09-26 2024-09-24 0.523 582,151 +0 0.04% 304,560
2024-09-25 2024-09-23 0.529 582,151 +0 0.04% 307,800
2024-09-24 2024-09-20 0.523 582,151 +0 0.04% 304,560
2024-09-23 2024-09-19 0.529 582,151 +0 0.04% 307,800
2024-09-20 2024-09-17 0.540 582,151 +0 0.04% 314,280
2024-09-19 2024-09-16 0.540 582,151 +0 0.04% 314,280
2024-09-17 2024-09-13 0.540 582,151 +0 0.04% 314,280
2024-09-16 2024-09-12 0.540 582,151 +0 0.04% 314,280
2024-09-13 2024-09-11 0.565 582,151 +0 0.04% 328,635
2024-09-12 2024-09-10 0.565 582,151 +25,428 0.04% 328,635
2024-09-11 2024-09-09 0.559 556,723 +0 0.04% 311,040
2024-09-10 2024-09-05 0.559 556,723 +0 0.04% 311,040
2024-09-09 2024-09-04 0.559 556,723 +0 0.04% 311,040
2024-09-05 2024-09-03 0.559 556,723 +0 0.04% 311,040
2024-09-04 2024-09-02 0.559 556,723 +0 0.04% 311,040
2024-09-03 2024-08-30 0.559 556,723 +0 0.04% 311,040
2024-09-02 2024-08-29 0.559 556,723 +0 0.04% 311,040
2024-08-30 2024-08-28 0.582 556,723 +0 0.04% 324,000
2024-08-29 2024-08-27 0.582 556,723 +0 0.04% 324,000
2024-08-28 2024-08-26 0.582 556,723 +0 0.04% 324,000
2024-08-27 2024-08-23 0.570 556,723 +0 0.04% 317,520
2024-08-26 2024-08-22 0.570 556,723 +0 0.04% 317,520
2024-08-23 2024-08-21 0.640 556,723 +0 0.04% 356,400
2024-08-22 2024-08-20 0.640 556,723 +0 0.04% 356,400
2024-08-21 2024-08-19 0.640 556,723 +0 0.04% 356,400
2024-08-20 2024-08-16 0.629 556,723 +0 0.04% 349,920
2024-08-19 2024-08-15 0.617 556,723 +0 0.04% 343,440
2024-08-16 2024-08-14 0.617 556,723 +0 0.04% 343,440
2024-08-15 2024-08-13 0.640 556,723 +0 0.04% 356,400
2024-08-14 2024-08-12 0.698 556,723 +0 0.04% 388,800
2024-08-13 2024-08-09 0.698 556,723 +0 0.04% 388,800
2024-08-12 2024-08-08 0.698 556,723 +0 0.04% 388,800
2024-08-09 2024-08-07 0.698 556,723 +0 0.04% 388,800
2024-08-08 2024-08-06 0.698 556,723 +0 0.04% 388,800
2024-08-07 2024-08-05 0.698 556,723 +0 0.04% 388,800
2024-08-06 2024-08-02 0.698 556,723 +0 0.04% 388,800
2024-08-05 2024-08-01 0.698 556,723 +0 0.04% 388,800
2024-08-02 2024-07-31 0.698 556,723 +0 0.04% 388,800
2024-08-01 2024-07-30 0.698 556,723 +0 0.04% 388,800
2024-07-31 2024-07-29 0.698 556,723 +0 0.04% 388,800
2024-07-30 2024-07-26 0.698 556,723 +0 0.04% 388,800
2024-07-29 2024-07-25 0.698 556,723 +0 0.04% 388,800
2024-07-26 2024-07-24 0.698 556,723 +0 0.04% 388,800
2024-07-25 2024-07-23 0.698 556,723 +0 0.04% 388,800
2024-07-24 2024-07-22 0.698 556,723 +0 0.04% 388,800
2024-07-23 2024-07-19 0.698 556,723 +0 0.04% 388,800
2024-07-22 2024-07-18 0.698 556,723 +0 0.04% 388,800
2024-07-19 2024-07-17 0.710 556,723 +0 0.04% 395,280
2024-07-18 2024-07-16 0.710 556,723 +0 0.04% 395,280
2024-07-17 2024-07-15 0.710 556,723 +0 0.04% 395,280
2024-07-16 2024-07-12 0.710 556,723 +0 0.04% 395,280
2024-07-15 2024-07-11 0.710 556,723 +0 0.04% 395,280
2024-07-12 2024-07-10 0.675 556,723 +0 0.04% 375,840
2024-07-11 2024-07-09 0.617 556,723 +0 0.04% 343,440
2024-07-10 2024-07-08 0.594 556,723 +0 0.04% 330,480
2024-07-09 2024-07-05 0.594 556,723 +0 0.04% 330,480
2024-07-08 2024-07-04 0.594 556,723 +0 0.04% 330,480
2024-07-05 2024-07-03 0.594 556,723 +0 0.04% 330,480
2024-07-04 2024-07-02 0.594 556,723 +0 0.04% 330,480
2024-07-03 2024-06-28 0.582 556,723 +0 0.04% 324,000
2024-07-02 2024-06-27 0.582 556,723 +0 0.04% 324,000
2024-06-28 2024-06-26 0.582 556,723 +0 0.04% 324,000
2024-06-27 2024-06-25 0.582 556,723 +0 0.04% 324,000
2024-06-26 2024-06-24 0.582 556,723 +0 0.04% 324,000
2024-06-25 2024-06-21 0.582 556,723 +0 0.04% 324,000
2024-06-24 2024-06-20 0.594 556,723 +0 0.04% 330,480
2024-06-21 2024-06-19 0.594 556,723 +0 0.04% 330,480
2024-06-20 2024-06-18 0.594 556,723 +0 0.04% 330,480
2024-06-19 2024-06-17 0.594 556,723 +0 0.04% 330,480
2024-06-18 2024-06-14 0.594 556,723 +0 0.04% 330,480
2024-06-17 2024-06-13 0.582 556,723 +0 0.04% 324,000
2024-06-14 2024-06-12 0.582 556,723 +0 0.04% 324,000
2024-06-13 2024-06-11 0.582 556,723 +0 0.04% 324,000
2024-06-12 2024-06-07 0.582 556,723 +0 0.04% 324,000
2024-06-11 2024-06-06 0.582 556,723 +0 0.04% 324,000
2024-06-07 2024-06-05 0.582 556,723 +0 0.04% 324,000
2024-06-06 2024-06-04 0.582 556,723 +0 0.04% 324,000
2024-06-05 2024-06-03 0.615 556,723 +0 0.04% 342,499
2024-06-04 2024-05-31 0.615 556,723 +19,537 0.04% 342,499
2024-06-03 2024-05-30 0.615 537,186 +0 0.04% 330,480
2024-05-31 2024-05-29 0.615 537,186 +0 0.04% 330,480
2024-05-30 2024-05-28 0.615 537,186 +0 0.04% 330,480
2024-05-29 2024-05-27 0.615 537,186 +0 0.04% 330,480
2024-05-28 2024-05-24 0.615 537,186 +0 0.04% 330,480
2024-05-27 2024-05-23 0.615 537,186 +0 0.04% 330,480
2024-05-24 2024-05-22 0.615 537,186 +0 0.04% 330,480
2024-05-23 2024-05-21 0.603 537,186 +0 0.04% 324,000
2024-05-22 2024-05-20 0.603 537,186 +0 0.04% 324,000
2024-05-21 2024-05-17 0.639 537,186 +0 0.04% 343,440
2024-05-20 2024-05-16 0.639 537,186 +0 0.04% 343,440
2024-05-17 2024-05-14 0.639 537,186 +0 0.04% 343,440
2024-05-16 2024-05-13 0.639 537,186 +0 0.04% 343,440
2024-05-14 2024-05-10 0.639 537,186 +0 0.04% 343,440
2024-05-13 2024-05-09 0.639 537,186 +0 0.04% 343,440
2024-05-10 2024-05-08 0.639 537,186 +0 0.04% 343,440
2024-05-09 2024-05-07 0.639 537,186 +0 0.04% 343,440
2024-05-08 2024-05-06 0.639 537,186 +0 0.04% 343,440
2024-05-07 2024-05-03 0.639 537,186 +0 0.04% 343,440
2024-05-06 2024-05-02 0.639 537,186 +0 0.04% 343,440
2024-05-03 2024-04-30 0.639 537,186 +0 0.04% 343,440
2024-05-02 2024-04-29 0.639 537,186 +0 0.04% 343,440
2024-04-30 2024-04-26 0.639 537,186 +0 0.04% 343,440
2024-04-29 2024-04-25 0.639 537,186 +0 0.04% 343,440
2024-04-26 2024-04-24 0.639 537,186 +0 0.04% 343,440
2024-04-25 2024-04-23 0.639 537,186 +0 0.04% 343,440
2024-04-24 2024-04-22 0.639 537,186 +0 0.04% 343,440
2024-04-23 2024-04-19 0.639 537,186 +0 0.04% 343,440
2024-04-22 2024-04-18 0.639 537,186 +0 0.04% 343,440
2024-04-19 2024-04-17 0.639 537,186 +0 0.04% 343,440
2024-04-18 2024-04-16 0.639 537,186 +0 0.04% 343,440
2024-04-17 2024-04-15 0.639 537,186 +0 0.04% 343,440
2024-04-16 2024-04-12 0.639 537,186 +0 0.04% 343,440
2024-04-15 2024-04-11 0.639 537,186 +0 0.04% 343,440
2024-04-12 2024-04-10 0.639 537,186 +0 0.04% 343,440
2024-04-11 2024-04-09 0.639 537,186 +0 0.04% 343,440
2024-04-10 2024-04-08 0.639 537,186 +0 0.04% 343,440
2024-04-09 2024-04-05 0.639 537,186 +0 0.04% 343,440
2024-04-08 2024-04-03 0.639 537,186 +0 0.04% 343,440
2024-04-05 2024-04-02 0.639 537,186 +0 0.04% 343,440
2024-04-03 2024-03-28 0.639 537,186 +0 0.04% 343,440
2024-04-02 2024-03-27 0.639 537,186 +0 0.04% 343,440
2024-03-28 2024-03-26 0.639 537,186 +0 0.04% 343,440
2024-03-27 2024-03-25 0.651 537,186 +0 0.04% 349,920
2024-03-26 2024-03-22 0.639 537,186 +0 0.04% 343,440
2024-03-25 2024-03-21 0.639 537,186 +0 0.04% 343,440
2024-03-22 2024-03-20 0.639 537,186 +0 0.04% 343,440
2024-03-21 2024-03-19 0.724 537,186 +0 0.04% 388,800
2024-03-20 2024-03-18 0.724 537,186 +0 0.04% 388,800
2024-03-19 2024-03-15 0.724 537,186 +0 0.04% 388,800
2024-03-18 2024-03-14 0.724 537,186 +0 0.04% 388,800
2024-03-15 2024-03-13 0.724 537,186 +0 0.04% 388,800
2024-03-14 2024-03-12 0.724 537,186 +0 0.04% 388,800
2024-03-13 2024-03-11 0.724 537,186 +0 0.04% 388,800
2024-03-12 2024-03-08 0.724 537,186 +0 0.04% 388,800
2024-03-11 2024-03-07 0.724 537,186 +0 0.04% 388,800
2024-03-08 2024-03-06 0.724 537,186 +0 0.04% 388,800
2024-03-07 2024-03-05 0.724 537,186 +0 0.04% 388,800
2024-03-06 2024-03-04 0.724 537,186 +0 0.04% 388,800
2024-03-05 2024-03-01 0.724 537,186 +0 0.04% 388,800
2024-03-04 2024-02-29 0.724 537,186 +0 0.04% 388,800
2024-03-01 2024-02-28 0.724 537,186 +0 0.04% 388,800
2024-02-29 2024-02-27 0.724 537,186 +0 0.04% 388,800
2024-02-28 2024-02-26 0.724 537,186 +0 0.04% 388,800
2024-02-27 2024-02-23 0.724 537,186 +0 0.04% 388,800
2024-02-26 2024-02-22 0.700 537,186 +0 0.04% 375,840
2024-02-23 2024-02-21 0.724 537,186 +0 0.04% 388,800
2024-02-22 2024-02-20 0.724 537,186 +0 0.04% 388,800
2024-02-21 2024-02-19 0.724 537,186 +0 0.04% 388,800
2024-02-20 2024-02-16 0.603 537,186 +0 0.04% 324,000
2024-02-19 2024-02-15 0.603 537,186 +0 0.04% 324,000
2024-02-16 2024-02-14 0.603 537,186 +0 0.04% 324,000
2024-02-15 2024-02-09 0.603 537,186 +0 0.04% 324,000
2024-02-14 2024-02-07 0.603 537,186 +0 0.04% 324,000
2024-02-08 2024-02-06 0.712 537,186 +0 0.04% 382,320
2024-02-07 2024-02-05 0.712 537,186 +0 0.04% 382,320
2024-02-06 2024-02-02 0.603 537,186 +0 0.04% 324,000
2024-02-05 2024-02-01 0.603 537,186 +0 0.04% 324,000
2024-02-02 2024-01-31 0.603 537,186 +0 0.04% 324,000
2024-02-01 2024-01-30 0.603 537,186 +0 0.04% 324,000
2024-01-31 2024-01-29 0.603 537,186 +0 0.04% 324,000
2024-01-30 2024-01-26 0.603 537,186 +0 0.04% 324,000
2024-01-29 2024-01-25 0.603 537,186 +0 0.04% 324,000
2024-01-26 2024-01-24 0.603 537,186 +0 0.04% 324,000
2024-01-25 2024-01-23 0.603 537,186 +0 0.04% 324,000
2024-01-24 2024-01-22 0.603 537,186 +0 0.04% 324,000
2024-01-23 2024-01-19 0.603 537,186 +0 0.04% 324,000
2024-01-22 2024-01-18 0.603 537,186 +0 0.04% 324,000
2024-01-19 2024-01-17 0.663 537,186 +0 0.04% 356,400
2024-01-18 2024-01-16 0.663 537,186 +0 0.04% 356,400
2024-01-17 2024-01-15 0.663 537,186 +0 0.04% 356,400
2024-01-16 2024-01-12 0.663 537,186 +0 0.04% 356,400
2024-01-15 2024-01-11 0.615 537,186 +0 0.04% 330,480
2024-01-12 2024-01-10 0.615 537,186 +0 0.04% 330,480
2024-01-11 2024-01-09 0.585 537,186 +0 0.04% 314,280
2024-01-10 2024-01-08 0.537 537,186 +0 0.04% 288,360
2024-01-09 2024-01-05 0.591 537,186 +0 0.04% 317,520
2024-01-08 2024-01-04 0.591 537,186 +0 0.04% 317,520
2024-01-05 2024-01-03 0.591 537,186 +0 0.04% 317,520
2024-01-04 2024-01-02 0.585 537,186 +0 0.04% 314,280
2024-01-03 2023-12-29 0.585 537,186 +0 0.04% 314,280
2024-01-02 2023-12-28 0.585 537,186 +0 0.04% 314,280
2023-12-29 2023-12-27 0.585 537,186 +0 0.04% 314,280
2023-12-28 2023-12-22 0.585 537,186 +0 0.04% 314,280
2023-12-27 2023-12-21 0.585 537,186 +0 0.04% 314,280
2023-12-22 2023-12-20 0.585 537,186 +0 0.04% 314,280
2023-12-21 2023-12-19 0.585 537,186 +0 0.04% 314,280
2023-12-20 2023-12-18 0.585 537,186 +0 0.04% 314,280
2023-12-19 2023-12-15 0.585 537,186 +0 0.04% 314,280
2023-12-18 2023-12-14 0.585 537,186 +0 0.04% 314,280
2023-12-15 2023-12-13 0.579 537,186 +0 0.04% 311,040
2023-12-14 2023-12-12 0.579 537,186 +0 0.04% 311,040
2023-12-13 2023-12-11 0.579 537,186 +0 0.04% 311,040
2023-12-12 2023-12-08 0.585 537,186 +0 0.04% 314,280
2023-12-11 2023-12-07 0.573 537,186 +0 0.04% 307,800
2023-12-08 2023-12-06 0.573 537,186 +0 0.04% 307,800
2023-12-07 2023-12-05 0.573 537,186 +0 0.04% 307,800
2023-12-06 2023-12-04 0.567 537,186 +0 0.04% 304,560
2023-12-05 2023-12-01 0.567 537,186 +0 0.04% 304,560
2023-12-04 2023-11-30 0.567 537,186 +0 0.04% 304,560
2023-12-01 2023-11-29 0.573 537,186 +0 0.04% 307,800
2023-11-30 2023-11-28 0.573 537,186 +0 0.04% 307,800
2023-11-29 2023-11-27 0.573 537,186 +0 0.04% 307,800
2023-11-28 2023-11-24 0.573 537,186 +0 0.04% 307,800
2023-11-27 2023-11-23 0.561 537,186 +0 0.04% 301,320
2023-11-24 2023-11-22 0.549 537,186 +0 0.04% 294,840
2023-11-23 2023-11-21 0.549 537,186 +0 0.04% 294,840
2023-11-22 2023-11-20 0.549 537,186 +0 0.04% 294,840
2023-11-21 2023-11-17 0.531 537,186 +0 0.04% 285,120
2023-11-20 2023-11-16 0.483 537,186 +0 0.04% 259,200
2023-11-17 2023-11-15 0.543 537,186 +0 0.04% 291,600
2023-11-16 2023-11-14 0.543 537,186 +0 0.04% 291,600
2023-11-15 2023-11-13 0.543 537,186 +0 0.04% 291,600
2023-11-14 2023-11-10 0.543 537,186 +0 0.04% 291,600
2023-11-13 2023-11-09 0.543 537,186 +0 0.04% 291,600
2023-11-10 2023-11-08 0.543 537,186 +0 0.04% 291,600
2023-11-09 2023-11-07 0.543 537,186 +0 0.04% 291,600
2023-11-08 2023-11-06 0.543 537,186 +0 0.04% 291,600
2023-11-07 2023-11-03 0.543 537,186 +0 0.04% 291,600
2023-11-06 2023-11-02 0.543 537,186 +0 0.04% 291,600
2023-11-03 2023-11-01 0.543 537,186 +0 0.04% 291,600
2023-11-02 2023-10-31 0.531 537,186 +0 0.04% 285,120
2023-11-01 2023-10-30 0.531 537,186 +0 0.04% 285,120
2023-10-31 2023-10-27 0.531 537,186 +0 0.04% 285,120
2023-10-30 2023-10-26 0.531 537,186 +0 0.04% 285,120
2023-10-27 2023-10-25 0.531 537,186 +0 0.04% 285,120
2023-10-26 2023-10-24 0.531 537,186 +0 0.04% 285,120
2023-10-25 2023-10-20 0.531 537,186 +0 0.04% 285,120
2023-10-24 2023-10-19 0.513 537,186 +0 0.04% 275,400
2023-10-20 2023-10-18 0.513 537,186 +0 0.04% 275,400
2023-10-19 2023-10-17 0.513 537,186 +0 0.04% 275,400
2023-10-18 2023-10-16 0.513 537,186 +0 0.04% 275,400
2023-10-17 2023-10-13 0.513 537,186 +0 0.04% 275,400
2023-10-16 2023-10-12 0.513 537,186 +0 0.04% 275,400
2023-10-13 2023-10-11 0.513 537,186 +0 0.04% 275,400
2023-10-12 2023-10-10 0.513 537,186 +0 0.04% 275,400
2023-10-11 2023-10-09 0.513 537,186 +0 0.04% 275,400
2023-10-10 2023-10-06 0.513 537,186 +0 0.04% 275,400
2023-10-09 2023-10-05 0.513 537,186 +0 0.04% 275,400
2023-10-06 2023-10-04 0.513 537,186 +0 0.04% 275,400
2023-10-05 2023-10-03 0.513 537,186 +0 0.04% 275,400
2023-10-04 2023-09-29 0.513 537,186 +0 0.04% 275,400
2023-10-03 2023-09-28 0.513 537,186 +0 0.04% 275,400
2023-09-29 2023-09-27 0.513 537,186 +0 0.04% 275,400
2023-09-28 2023-09-26 0.495 537,186 +0 0.04% 265,680
2023-09-27 2023-09-25 0.495 537,186 +0 0.04% 265,680
2023-09-26 2023-09-22 0.495 537,186 +0 0.04% 265,680
2023-09-25 2023-09-21 0.495 537,186 +0 0.04% 265,680
2023-09-22 2023-09-20 0.495 537,186 +0 0.04% 265,680
2023-09-21 2023-09-19 0.495 537,186 +0 0.04% 265,680
2023-09-20 2023-09-18 0.495 537,186 +0 0.04% 265,680
2023-09-19 2023-09-15 0.495 537,186 +0 0.04% 265,680
2023-09-18 2023-09-14 0.483 537,186 +0 0.04% 259,200
2023-09-15 2023-09-13 0.517 537,186 +0 0.04% 277,795
2023-09-14 2023-09-12 0.505 537,186 +23,428 0.04% 271,020
2023-09-13 2023-09-11 0.517 513,758 +0 0.04% 265,680
2023-09-12 2023-09-07 0.549 513,758 +0 0.04% 281,880
2023-09-11 2023-09-06 0.568 513,758 +0 0.04% 291,600
2023-09-07 2023-09-05 0.568 513,758 +0 0.04% 291,600
2023-09-06 2023-09-04 0.568 513,758 +0 0.04% 291,600
2023-09-05 2023-08-31 0.568 513,758 +0 0.04% 291,600
2023-09-04 2023-08-30 0.505 513,758 +0 0.04% 259,200
2023-08-31 2023-08-29 0.505 513,758 +0 0.04% 259,200
2023-08-30 2023-08-28 0.505 513,758 +0 0.04% 259,200
2023-08-29 2023-08-25 0.505 513,758 +0 0.04% 259,200
2023-08-28 2023-08-24 0.505 513,758 +0 0.04% 259,200
2023-08-25 2023-08-23 0.505 513,758 +0 0.04% 259,200
2023-08-24 2023-08-22 0.416 513,758 +0 0.04% 213,840
2023-08-23 2023-08-21 0.416 513,758 +0 0.04% 213,840
2023-08-22 2023-08-18 0.416 513,758 +0 0.04% 213,840
2023-08-21 2023-08-17 0.454 513,758 +0 0.04% 233,280
2023-08-18 2023-08-16 0.454 513,758 +0 0.04% 233,280
2023-08-17 2023-08-15 0.454 513,758 +0 0.04% 233,280
2023-08-16 2023-08-14 0.454 513,758 +0 0.04% 233,280
2023-08-15 2023-08-11 0.454 513,758 +0 0.04% 233,280
2023-08-14 2023-08-10 0.454 513,758 +0 0.04% 233,280
2023-08-11 2023-08-09 0.454 513,758 +0 0.04% 233,280
2023-08-10 2023-08-08 0.454 513,758 +0 0.04% 233,280
2023-08-09 2023-08-07 0.429 513,758 +0 0.04% 220,320
2023-08-08 2023-08-04 0.441 513,758 +0 0.04% 226,800
2023-08-07 2023-08-03 0.441 513,758 +0 0.04% 226,800
2023-08-04 2023-08-02 0.441 513,758 +0 0.04% 226,800
2023-08-03 2023-08-01 0.441 513,758 +0 0.04% 226,800
2023-08-02 2023-07-31 0.441 513,758 +0 0.04% 226,800
2023-08-01 2023-07-28 0.454 513,758 +0 0.04% 233,280
2023-07-31 2023-07-27 0.473 513,758 +0 0.04% 243,000
2023-07-28 2023-07-26 0.467 513,758 +0 0.04% 239,760
2023-07-27 2023-07-25 0.467 513,758 +0 0.04% 239,760
2023-07-26 2023-07-24 0.410 513,758 +0 0.04% 210,600
2023-07-25 2023-07-21 0.410 513,758 +0 0.04% 210,600
2023-07-24 2023-07-20 0.454 513,758 +0 0.04% 233,280
2023-07-21 2023-07-19 0.435 513,758 +0 0.04% 223,560
2023-07-20 2023-07-18 0.435 513,758 +0 0.04% 223,560
2023-07-19 2023-07-14 0.486 513,758 +0 0.04% 249,480
2023-07-18 2023-07-13 0.486 513,758 +0 0.04% 249,480
2023-07-14 2023-07-12 0.486 513,758 +0 0.04% 249,480
2023-07-13 2023-07-11 0.479 513,758 +0 0.04% 246,240
2023-07-12 2023-07-10 0.473 513,758 +0 0.04% 243,000
2023-07-11 2023-07-07 0.549 513,758 +0 0.04% 281,880
2023-07-10 2023-07-06 0.555 513,758 +0 0.04% 285,120
2023-07-07 2023-07-05 0.555 513,758 +0 0.04% 285,120
2023-07-06 2023-07-04 0.580 513,758 +0 0.04% 298,080
2023-07-05 2023-07-03 0.580 513,758 +0 0.04% 298,080
2023-07-04 2023-06-30 0.580 513,758 +0 0.04% 298,080
2023-07-03 2023-06-29 0.580 513,758 +0 0.04% 298,080
2023-06-30 2023-06-28 0.580 513,758 +0 0.04% 298,080
2023-06-29 2023-06-27 0.580 513,758 +0 0.04% 298,080
2023-06-28 2023-06-26 0.580 513,758 +0 0.04% 298,080
2023-06-27 2023-06-23 0.580 513,758 +0 0.04% 298,080
2023-06-26 2023-06-21 0.580 513,758 +0 0.04% 298,080
2023-06-23 2023-06-20 0.580 513,758 +0 0.04% 298,080
2023-06-21 2023-06-19 0.580 513,758 +0 0.04% 298,080
2023-06-20 2023-06-16 0.580 513,758 +0 0.04% 298,080
2023-06-19 2023-06-15 0.580 513,758 +0 0.04% 298,080
2023-06-16 2023-06-14 0.561 513,758 +0 0.04% 288,360
2023-06-15 2023-06-13 0.568 513,758 +0 0.04% 291,600
2023-06-14 2023-06-12 0.568 513,758 +0 0.04% 291,600
2023-06-13 2023-06-09 0.568 513,758 +0 0.04% 291,600
2023-06-12 2023-06-08 0.568 513,758 +0 0.04% 291,600
2023-06-09 2023-06-07 0.561 513,758 +0 0.04% 288,360
2023-06-08 2023-06-06 0.561 513,758 +0 0.04% 288,360
2023-06-07 2023-06-05 0.568 513,758 +0 0.04% 291,600
2023-06-06 2023-06-02 0.568 513,758 +0 0.04% 291,600
2023-06-05 2023-06-01 0.568 513,758 +0 0.04% 291,600
2023-06-02 2023-05-31 0.568 513,758 +0 0.04% 291,600
2023-06-01 2023-05-30 0.568 513,758 +0 0.04% 291,600
2023-05-31 2023-05-29 0.555 513,758 +0 0.04% 285,120
2023-05-30 2023-05-25 0.593 513,758 +0 0.04% 304,560
2023-05-29 2023-05-24 0.593 513,758 +0 0.04% 304,560
2023-05-25 2023-05-23 0.593 513,758 +0 0.04% 304,560
2023-05-24 2023-05-22 0.593 513,758 +0 0.04% 304,560
2023-05-23 2023-05-19 0.593 513,758 +0 0.04% 304,560
2023-05-22 2023-05-18 0.593 513,758 +0 0.04% 304,560
2023-05-19 2023-05-17 0.593 513,758 +0 0.04% 304,560
2023-05-18 2023-05-16 0.612 513,758 +0 0.04% 314,280
2023-05-17 2023-05-15 0.599 513,758 +0 0.04% 307,800
2023-05-16 2023-05-12 0.605 513,758 +0 0.04% 311,040
2023-05-15 2023-05-11 0.605 513,758 +0 0.04% 311,040
2023-05-12 2023-05-10 0.605 513,758 +0 0.04% 311,040
2023-05-11 2023-05-09 0.605 513,758 +0 0.04% 311,040
2023-05-10 2023-05-08 0.605 513,758 +0 0.04% 311,040
2023-05-09 2023-05-05 0.605 513,758 +0 0.04% 311,040
2023-05-08 2023-05-04 0.605 513,758 +0 0.04% 311,040
2023-05-05 2023-05-03 0.605 513,758 +0 0.04% 311,040
2023-05-04 2023-05-02 0.574 513,758 +0 0.04% 294,840
2023-05-03 2023-04-28 0.612 513,758 +0 0.04% 314,280
2023-05-02 2023-04-27 0.612 513,758 +0 0.04% 314,280
2023-04-28 2023-04-26 0.612 513,758 +0 0.04% 314,280
2023-04-27 2023-04-25 0.631 513,758 +0 0.04% 324,000
2023-04-26 2023-04-24 0.631 513,758 +0 0.04% 324,000
2023-04-25 2023-04-21 0.631 513,758 +0 0.04% 324,000
2023-04-24 2023-04-20 0.631 513,758 +0 0.04% 324,000
2023-04-21 2023-04-19 0.631 513,758 +0 0.04% 324,000
2023-04-20 2023-04-18 0.631 513,758 +0 0.04% 324,000
2023-04-19 2023-04-17 0.631 513,758 +0 0.04% 324,000
2023-04-18 2023-04-14 0.631 513,758 +0 0.04% 324,000
2023-04-17 2023-04-13 0.631 513,758 +0 0.04% 324,000
2023-04-14 2023-04-12 0.656 513,758 +0 0.04% 336,960
2023-04-13 2023-04-11 0.656 513,758 +0 0.04% 336,960
2023-04-12 2023-04-06 0.643 513,758 +0 0.04% 330,480
2023-04-11 2023-04-04 0.656 513,758 +0 0.04% 336,960
2023-04-06 2023-04-03 0.656 513,758 +0 0.04% 336,960
2023-04-04 2023-03-31 0.656 513,758 +0 0.04% 336,960
2023-04-03 2023-03-30 0.656 513,758 +0 0.04% 336,960
2023-03-31 2023-03-29 0.656 513,758 +0 0.04% 336,960
2023-03-30 2023-03-28 0.656 513,758 +0 0.04% 336,960
2023-03-29 2023-03-27 0.656 513,758 +0 0.04% 336,960
2023-03-28 2023-03-24 0.656 513,758 +0 0.04% 336,960
2023-03-27 2023-03-23 0.656 513,758 +0 0.04% 336,960
2023-03-24 2023-03-22 0.643 513,758 +0 0.04% 330,480
2023-03-23 2023-03-21 0.732 513,758 +0 0.04% 375,840
2023-03-22 2023-03-20 0.732 513,758 +0 0.04% 375,840
2023-03-21 2023-03-17 0.732 513,758 +0 0.04% 375,840
2023-03-20 2023-03-16 0.732 513,758 +0 0.04% 375,840
2023-03-17 2023-03-15 0.732 513,758 +0 0.04% 375,840
2023-03-16 2023-03-14 0.732 513,758 +0 0.04% 375,840
2023-03-15 2023-03-13 0.732 513,758 +0 0.04% 375,840
2023-03-14 2023-03-10 0.732 513,758 +0 0.04% 375,840
2023-03-13 2023-03-09 0.732 513,758 +0 0.04% 375,840
2023-03-10 2023-03-08 0.732 513,758 +0 0.04% 375,840
2023-03-09 2023-03-07 0.732 513,758 +0 0.04% 375,840
2023-03-08 2023-03-06 0.732 513,758 +0 0.04% 375,840
2023-03-07 2023-03-03 0.732 513,758 +0 0.04% 375,840
2023-03-06 2023-03-02 0.732 513,758 +0 0.04% 375,840
2023-03-03 2023-03-01 0.732 513,758 +0 0.04% 375,840
2023-03-02 2023-02-28 0.732 513,758 +0 0.04% 375,840
2023-03-01 2023-02-27 0.732 513,758 +0 0.04% 375,840
2023-02-28 2023-02-24 0.732 513,758 +0 0.04% 375,840
2023-02-27 2023-02-23 0.732 513,758 +0 0.04% 375,840
2023-02-24 2023-02-22 0.732 513,758 +0 0.04% 375,840
2023-02-23 2023-02-21 0.732 513,758 +0 0.04% 375,840
2023-02-22 2023-02-20 0.732 513,758 +0 0.04% 375,840
2023-02-21 2023-02-17 0.732 513,758 +0 0.04% 375,840
2023-02-20 2023-02-16 0.732 513,758 +0 0.04% 375,840
2023-02-17 2023-02-15 0.732 513,758 +0 0.04% 375,840
2023-02-16 2023-02-14 0.732 513,758 +0 0.04% 375,840
2023-02-15 2023-02-13 0.732 513,758 +0 0.04% 375,840
2023-02-14 2023-02-10 0.732 513,758 +0 0.04% 375,840
2023-02-13 2023-02-09 0.732 513,758 +0 0.04% 375,840
2023-02-10 2023-02-08 0.732 513,758 +0 0.04% 375,840
2023-02-09 2023-02-07 0.732 513,758 +0 0.04% 375,840
2023-02-08 2023-02-06 0.732 513,758 +0 0.04% 375,840
2023-02-07 2023-02-03 0.732 513,758 +0 0.04% 375,840
2023-02-06 2023-02-02 0.732 513,758 +0 0.04% 375,840
2023-02-03 2023-02-01 0.732 513,758 +0 0.04% 375,840
2023-02-02 2023-01-31 0.732 513,758 +0 0.04% 375,840
2023-02-01 2023-01-30 0.732 513,758 +0 0.04% 375,840
2023-01-31 2023-01-27 0.732 513,758 +0 0.04% 375,840
2023-01-30 2023-01-26 0.757 513,758 +0 0.04% 388,800
2023-01-27 2023-01-20 0.757 513,758 +0 0.04% 388,800
2023-01-26 2023-01-19 0.706 513,758 +0 0.04% 362,880
2023-01-20 2023-01-18 0.706 513,758 +0 0.04% 362,880
2023-01-19 2023-01-17 0.719 513,758 +0 0.04% 369,360
2023-01-18 2023-01-16 0.681 513,758 +0 0.04% 349,920
2023-01-17 2023-01-13 0.681 513,758 +0 0.04% 349,920
2023-01-16 2023-01-12 0.681 513,758 +0 0.04% 349,920
2023-01-13 2023-01-11 0.681 513,758 +0 0.04% 349,920
2023-01-12 2023-01-10 0.681 513,758 +0 0.04% 349,920
2023-01-11 2023-01-09 0.668 513,758 +0 0.04% 343,440
2023-01-10 2023-01-06 0.668 513,758 +0 0.04% 343,440
2023-01-09 2023-01-05 0.668 513,758 +0 0.04% 343,440
2023-01-06 2023-01-04 0.681 513,758 +0 0.04% 349,920
2023-01-05 2023-01-03 0.681 513,758 +0 0.04% 349,920
2023-01-04 2022-12-30 0.694 513,758 +0 0.04% 356,400
2023-01-03 2022-12-29 0.706 513,758 +0 0.04% 362,880
2022-12-30 2022-12-28 0.706 513,758 +0 0.04% 362,880
2022-12-29 2022-12-23 0.694 513,758 +0 0.04% 356,400
2022-12-28 2022-12-22 0.694 513,758 +0 0.04% 356,400
2022-12-23 2022-12-21 0.694 513,758 +0 0.04% 356,400
2022-12-22 2022-12-20 0.694 513,758 +0 0.04% 356,400
2022-12-21 2022-12-19 0.732 513,758 +0 0.04% 375,840
2022-12-20 2022-12-16 0.732 513,758 +0 0.04% 375,840
2022-12-19 2022-12-15 0.744 513,758 +0 0.04% 382,320
2022-12-16 2022-12-14 0.744 513,758 +0 0.04% 382,320
2022-12-15 2022-12-13 0.744 513,758 +0 0.04% 382,320
2022-12-14 2022-12-12 0.744 513,758 +0 0.04% 382,320
2022-12-13 2022-12-09 0.744 513,758 +0 0.04% 382,320
2022-12-12 2022-12-08 0.744 513,758 +0 0.04% 382,320
2022-12-09 2022-12-07 0.744 513,758 +0 0.04% 382,320
2022-12-08 2022-12-06 0.744 513,758 +0 0.04% 382,320
2022-12-07 2022-12-05 0.732 513,758 +0 0.04% 375,840
2022-12-06 2022-12-02 0.732 513,758 +0 0.04% 375,840
2022-12-05 2022-12-01 0.732 513,758 +0 0.04% 375,840
2022-12-02 2022-11-30 0.732 513,758 +0 0.04% 375,840
2022-12-01 2022-11-29 0.732 513,758 +0 0.04% 375,840
2022-11-30 2022-11-28 0.732 513,758 +0 0.04% 375,840
2022-11-29 2022-11-25 0.732 513,758 +0 0.04% 375,840
2022-11-28 2022-11-24 0.732 513,758 +0 0.04% 375,840
2022-11-25 2022-11-23 0.732 513,758 +0 0.04% 375,840
2022-11-24 2022-11-22 0.744 513,758 +0 0.04% 382,320
2022-11-23 2022-11-21 0.744 513,758 +0 0.04% 382,320
2022-11-22 2022-11-18 0.732 513,758 +0 0.04% 375,840
2022-11-21 2022-11-17 0.732 513,758 +0 0.04% 375,840
2022-11-18 2022-11-16 0.732 513,758 +0 0.04% 375,840
2022-11-17 2022-11-15 0.732 513,758 +0 0.04% 375,840
2022-11-16 2022-11-14 0.769 513,758 +0 0.04% 395,280
2022-11-15 2022-11-11 0.769 513,758 +0 0.04% 395,280
2022-11-14 2022-11-10 0.769 513,758 +0 0.04% 395,280
2022-11-11 2022-11-09 0.769 513,758 +0 0.04% 395,280
2022-11-10 2022-11-08 0.769 513,758 +0 0.04% 395,280
2022-11-09 2022-11-07 0.769 513,758 +0 0.04% 395,280
2022-11-08 2022-11-04 0.769 513,758 +0 0.04% 395,280
2022-11-07 2022-11-03 0.769 513,758 +0 0.04% 395,280
2022-11-04 2022-11-02 0.769 513,758 +0 0.04% 395,280
2022-11-03 2022-11-01 0.769 513,758 +0 0.04% 395,280
2022-11-02 2022-10-31 0.769 513,758 +0 0.04% 395,280
2022-11-01 2022-10-28 0.769 513,758 +0 0.04% 395,280
2022-10-31 2022-10-27 0.769 513,758 +0 0.04% 395,280
2022-10-28 2022-10-26 0.769 513,758 +0 0.04% 395,280
2022-10-27 2022-10-25 0.769 513,758 +0 0.04% 395,280
2022-10-26 2022-10-24 0.769 513,758 +0 0.04% 395,280
2022-10-25 2022-10-21 0.769 513,758 +0 0.04% 395,280
2022-10-24 2022-10-20 0.769 513,758 +0 0.04% 395,280
2022-10-21 2022-10-19 0.769 513,758 +0 0.04% 395,280
2022-10-20 2022-10-18 0.769 513,758 +0 0.04% 395,280
2022-10-19 2022-10-17 0.769 513,758 +0 0.04% 395,280
2022-10-18 2022-10-14 0.769 513,758 +0 0.04% 395,280
2022-10-17 2022-10-13 0.744 513,758 +0 0.04% 382,320
2022-10-14 2022-10-12 0.744 513,758 +0 0.04% 382,320
2022-10-13 2022-10-11 0.744 513,758 +0 0.04% 382,320
2022-10-12 2022-10-10 0.744 513,758 +0 0.04% 382,320
2022-10-11 2022-10-07 0.832 513,758 +0 0.04% 427,680
2022-10-10 2022-10-06 0.832 513,758 +0 0.04% 427,680
2022-10-07 2022-10-05 0.832 513,758 +0 0.04% 427,680
2022-10-06 2022-10-03 0.832 513,758 +0 0.04% 427,680
2022-10-05 2022-09-30 0.832 513,758 +0 0.04% 427,680
2022-10-03 2022-09-29 0.820 513,758 +0 0.04% 421,200
2022-09-30 2022-09-28 0.820 513,758 +0 0.04% 421,200
2022-09-29 2022-09-27 0.832 513,758 +0 0.04% 427,680
2022-09-28 2022-09-26 0.845 513,758 +0 0.04% 434,160
2022-09-27 2022-09-23 0.883 513,758 +0 0.04% 453,600
2022-09-26 2022-09-22 0.757 513,758 +0 0.04% 388,800
2022-09-23 2022-09-21 0.757 513,758 +0 0.04% 388,800
2022-09-22 2022-09-20 0.757 513,758 +0 0.04% 388,800
2022-09-21 2022-09-19 0.757 513,758 +0 0.04% 388,800
2022-09-20 2022-09-16 0.757 513,758 +0 0.04% 388,800
2022-09-19 2022-09-15 0.757 513,758 +0 0.04% 388,800
2022-09-16 2022-09-14 0.757 513,758 +0 0.04% 388,800
2022-09-15 2022-09-13 0.757 513,758 +0 0.04% 388,800
2022-09-14 2022-09-09 0.757 513,758 +0 0.04% 388,800
2022-09-13 2022-09-08 0.757 513,758 +0 0.04% 388,800
2022-09-09 2022-09-07 0.757 513,758 +0 0.04% 388,800
2022-09-08 2022-09-06 0.757 513,758 +0 0.04% 388,800
2022-09-07 2022-09-05 0.757 513,758 +0 0.04% 388,800
2022-09-06 2022-09-02 0.757 513,758 +0 0.04% 388,800
2022-09-05 2022-09-01 0.757 513,758 +0 0.04% 388,800
2022-09-02 2022-08-31 0.782 513,758 +0 0.04% 401,760
2022-09-01 2022-08-30 0.782 513,758 +0 0.04% 401,760
2022-08-31 2022-08-29 0.782 513,758 +0 0.04% 401,760
2022-08-30 2022-08-26 0.782 513,758 +0 0.04% 401,760
2022-08-29 2022-08-25 0.782 513,758 +0 0.04% 401,760
2022-08-26 2022-08-24 0.782 513,758 +0 0.04% 401,760
2022-08-25 2022-08-23 0.795 513,758 +0 0.04% 408,240
2022-08-24 2022-08-22 0.795 513,758 +0 0.04% 408,240
2022-08-23 2022-08-19 0.795 513,758 +0 0.04% 408,240
2022-08-22 2022-08-18 0.795 513,758 +0 0.04% 408,240
2022-08-19 2022-08-17 0.795 513,758 +0 0.04% 408,240
2022-08-18 2022-08-16 0.795 513,758 +0 0.04% 408,240
2022-08-17 2022-08-15 0.795 513,758 +0 0.04% 408,240
2022-08-16 2022-08-12 0.795 513,758 +0 0.04% 408,240
2022-08-15 2022-08-11 0.795 513,758 +0 0.04% 408,240
2022-08-12 2022-08-10 0.795 513,758 +0 0.04% 408,240
2022-08-11 2022-08-09 0.795 513,758 +0 0.04% 408,240
2022-08-10 2022-08-08 0.782 513,758 +0 0.04% 401,760
2022-08-09 2022-08-05 0.782 513,758 +0 0.04% 401,760
2022-08-08 2022-08-04 0.782 513,758 +0 0.04% 401,760
2022-08-05 2022-08-03 0.782 513,758 +0 0.04% 401,760
2022-08-04 2022-08-02 0.782 513,758 +0 0.04% 401,760
2022-08-03 2022-08-01 0.782 513,758 +0 0.04% 401,760
2022-08-02 2022-07-29 0.795 513,758 +0 0.04% 408,240
2022-08-01 2022-07-28 0.807 513,758 +0 0.04% 414,720
2022-07-29 2022-07-27 0.795 513,758 +0 0.04% 408,240
2022-07-28 2022-07-26 0.782 513,758 +0 0.04% 401,760
2022-07-27 2022-07-25 0.820 513,758 +0 0.04% 421,200
2022-07-26 2022-07-22 0.820 513,758 +0 0.04% 421,200
2022-07-25 2022-07-21 0.820 513,758 +0 0.04% 421,200
2022-07-22 2022-07-20 1.034 513,758 +0 0.04% 531,360
2022-07-21 2022-07-19 0.782 513,758 +0 0.04% 401,760
2022-07-20 2022-07-18 0.782 513,758 +0 0.04% 401,760
2022-07-19 2022-07-15 0.782 513,758 +0 0.04% 401,760
2022-07-18 2022-07-14 0.795 513,758 +0 0.04% 408,240
2022-07-15 2022-07-13 0.795 513,758 +0 0.04% 408,240
2022-07-14 2022-07-12 0.782 513,758 +0 0.04% 401,760
2022-07-13 2022-07-11 0.782 513,758 +0 0.04% 401,760
2022-07-12 2022-07-08 0.782 513,758 +0 0.04% 401,760
2022-07-11 2022-07-07 0.782 513,758 +0 0.04% 401,760
2022-07-08 2022-07-06 0.782 513,758 +0 0.04% 401,760
2022-07-07 2022-07-05 0.807 513,758 +0 0.04% 414,720
2022-07-06 2022-07-04 0.807 513,758 +0 0.04% 414,720
2022-07-05 2022-06-30 0.795 513,758 +0 0.04% 408,240
2022-07-04 2022-06-29 0.795 513,758 +0 0.04% 408,240
2022-06-30 2022-06-28 0.782 513,758 +0 0.04% 401,760
2022-06-29 2022-06-27 0.795 513,758 +0 0.04% 408,240
2022-06-28 2022-06-24 0.795 513,758 +0 0.04% 408,240
2022-06-27 2022-06-23 0.795 513,758 +0 0.04% 408,240
2022-06-24 2022-06-22 0.795 513,758 +0 0.04% 408,240
2022-06-23 2022-06-21 0.795 513,758 +0 0.04% 408,240
2022-06-22 2022-06-20 0.782 513,758 +0 0.04% 401,760
2022-06-21 2022-06-17 0.782 513,758 +0 0.04% 401,760
2022-06-20 2022-06-16 0.795 513,758 +0 0.04% 408,240
2022-06-17 2022-06-15 0.795 513,758 +0 0.04% 408,240
2022-06-16 2022-06-14 0.744 513,758 +0 0.04% 382,320
2022-06-15 2022-06-13 0.782 513,758 +0 0.04% 401,760
2022-06-14 2022-06-10 0.782 513,758 +0 0.04% 401,760
2022-06-13 2022-06-09 0.782 513,758 +0 0.04% 401,760
2022-06-10 2022-06-08 0.782 513,758 +0 0.04% 401,760
2022-06-09 2022-06-07 0.782 513,758 +0 0.04% 401,760
2022-06-08 2022-06-06 0.782 513,758 +0 0.04% 401,760
2022-06-07 2022-06-02 0.766 513,758 +0 0.04% 393,336
2022-06-06 2022-06-01 0.766 513,758 +0 0.04% 393,336
2022-06-02 2022-05-31 0.766 513,758 +0 0.04% 393,336
2022-06-01 2022-05-30 0.766 513,758 +0 0.04% 393,336
2022-05-31 2022-05-27 0.766 513,758 +0 0.04% 393,336
2022-05-30 2022-05-26 0.766 513,758 +0 0.04% 393,336
2022-05-27 2022-05-25 0.798 513,758 +0 0.04% 410,140
2022-05-26 2022-05-24 0.773 513,758 +10,497 0.04% 396,910
2022-05-25 2022-05-23 0.773 503,261 +0 0.04% 388,800
2022-05-24 2022-05-20 0.773 503,261 +0 0.04% 388,800
2022-05-23 2022-05-19 0.785 503,261 +0 0.04% 395,280
2022-05-20 2022-05-18 0.773 503,261 +0 0.04% 388,800
2022-05-19 2022-05-17 0.773 503,261 +0 0.04% 388,800
2022-05-18 2022-05-16 0.773 503,261 +0 0.04% 388,800
2022-05-17 2022-05-13 0.773 503,261 +0 0.04% 388,800
2022-05-16 2022-05-12 0.773 503,261 +0 0.04% 388,800
2022-05-13 2022-05-11 0.773 503,261 +0 0.04% 388,800
2022-05-12 2022-05-10 0.773 503,261 +0 0.04% 388,800
2022-05-11 2022-05-06 0.773 503,261 +0 0.04% 388,800
2022-05-10 2022-05-05 0.798 503,261 +0 0.04% 401,760
2022-05-06 2022-05-04 0.773 503,261 +0 0.04% 388,800
2022-05-05 2022-05-03 0.773 503,261 +0 0.04% 388,800
2022-05-04 2022-04-29 0.773 503,261 +0 0.04% 388,800
2022-05-03 2022-04-28 0.773 503,261 +0 0.04% 388,800
2022-04-29 2022-04-27 0.773 503,261 +0 0.04% 388,800
2022-04-28 2022-04-26 0.760 503,261 +0 0.04% 382,320
2022-04-27 2022-04-25 0.760 503,261 +0 0.04% 382,320
2022-04-26 2022-04-22 0.760 503,261 +0 0.04% 382,320
2022-04-25 2022-04-21 0.773 503,261 +0 0.04% 388,800
2022-04-22 2022-04-20 0.773 503,261 +0 0.04% 388,800
2022-04-21 2022-04-19 0.760 503,261 +0 0.04% 382,320
2022-04-20 2022-04-14 0.785 503,261 +0 0.04% 395,280
2022-04-19 2022-04-13 0.785 503,261 +0 0.04% 395,280
2022-04-14 2022-04-12 0.785 503,261 +0 0.04% 395,280
2022-04-13 2022-04-11 0.811 503,261 +0 0.04% 408,240
2022-04-12 2022-04-08 0.785 503,261 +0 0.04% 395,280
2022-04-11 2022-04-07 0.837 503,261 +0 0.04% 421,200
2022-04-08 2022-04-06 0.785 503,261 +0 0.04% 395,280
2022-04-07 2022-04-04 0.785 503,261 +0 0.04% 395,280
2022-04-06 2022-04-01 0.785 503,261 +0 0.04% 395,280
2022-04-04 2022-03-31 0.785 503,261 +0 0.04% 395,280
2022-04-01 2022-03-30 0.785 503,261 +0 0.04% 395,280
2022-03-31 2022-03-29 0.798 503,261 +0 0.04% 401,760
2022-03-30 2022-03-28 0.811 503,261 +0 0.04% 408,240
2022-03-29 2022-03-25 0.811 503,261 +0 0.04% 408,240
2022-03-28 2022-03-24 0.850 503,261 +0 0.04% 427,680
2022-03-25 2022-03-23 0.824 503,261 +0 0.04% 414,720
2022-03-24 2022-03-22 0.824 503,261 +0 0.04% 414,720
2022-03-23 2022-03-21 0.798 503,261 +0 0.04% 401,760
2022-03-22 2022-03-18 0.798 503,261 +0 0.04% 401,760
2022-03-21 2022-03-17 0.785 503,261 +0 0.04% 395,280
2022-03-18 2022-03-16 0.785 503,261 +0 0.04% 395,280
2022-03-17 2022-03-15 0.785 503,261 +0 0.04% 395,280
2022-03-16 2022-03-14 0.785 503,261 +0 0.04% 395,280
2022-03-15 2022-03-11 0.850 503,261 +0 0.04% 427,680
2022-03-14 2022-03-10 0.850 503,261 +0 0.04% 427,680
2022-03-11 2022-03-09 0.850 503,261 +0 0.04% 427,680
2022-03-10 2022-03-08 0.850 503,261 +0 0.04% 427,680
2022-03-09 2022-03-07 0.850 503,261 +0 0.04% 427,680
2022-03-08 2022-03-04 0.850 503,261 +0 0.04% 427,680
2022-03-07 2022-03-03 0.850 503,261 +0 0.04% 427,680
2022-03-04 2022-03-02 0.863 503,261 +0 0.04% 434,160
2022-03-03 2022-03-01 0.863 503,261 +0 0.04% 434,160
2022-03-02 2022-02-28 0.888 503,261 +0 0.04% 447,120
2022-03-01 2022-02-25 0.901 503,261 +0 0.04% 453,600
2022-02-28 2022-02-24 0.901 503,261 +0 0.04% 453,600
2022-02-25 2022-02-23 0.901 503,261 +0 0.04% 453,600
2022-02-24 2022-02-22 0.850 503,261 +0 0.04% 427,680
2022-02-23 2022-02-21 0.876 503,261 +0 0.04% 440,640
2022-02-22 2022-02-18 0.901 503,261 +0 0.04% 453,600
2022-02-21 2022-02-17 0.901 503,261 +0 0.04% 453,600
2022-02-18 2022-02-16 0.901 503,261 +0 0.04% 453,600
2022-02-17 2022-02-15 0.876 503,261 +0 0.04% 440,640
2022-02-16 2022-02-14 0.876 503,261 +0 0.04% 440,640
2022-02-15 2022-02-11 0.876 503,261 +0 0.04% 440,640
2022-02-14 2022-02-10 0.876 503,261 +0 0.04% 440,640
2022-02-11 2022-02-09 0.876 503,261 +0 0.04% 440,640
2022-02-10 2022-02-08 0.876 503,261 +0 0.04% 440,640
2022-02-09 2022-02-07 0.876 503,261 +0 0.04% 440,640
2022-02-08 2022-02-04 0.876 503,261 +0 0.04% 440,640
2022-02-07 2022-01-31 0.876 503,261 +0 0.04% 440,640
2022-02-04 2022-01-27 0.888 503,261 +0 0.04% 447,120
2022-01-28 2022-01-26 0.901 503,261 +0 0.04% 453,600
2022-01-27 2022-01-25 0.901 503,261 +0 0.04% 453,600
2022-01-26 2022-01-24 0.901 503,261 +0 0.04% 453,600
2022-01-25 2022-01-21 0.901 503,261 +0 0.04% 453,600
2022-01-24 2022-01-20 0.927 503,261 +0 0.04% 466,560
2022-01-21 2022-01-19 0.914 503,261 +0 0.04% 460,080
2022-01-20 2022-01-18 0.914 503,261 +0 0.04% 460,080
2022-01-19 2022-01-17 0.914 503,261 +0 0.04% 460,080
2022-01-18 2022-01-14 0.914 503,261 +0 0.04% 460,080
2022-01-17 2022-01-13 0.940 503,261 +0 0.04% 473,040
2022-01-14 2022-01-12 0.940 503,261 +0 0.04% 473,040
2022-01-13 2022-01-11 0.940 503,261 +0 0.04% 473,040
2022-01-12 2022-01-10 0.927 503,261 +0 0.04% 466,560
2022-01-11 2022-01-07 0.927 503,261 +0 0.04% 466,560
2022-01-10 2022-01-06 0.914 503,261 +0 0.04% 460,080
2022-01-07 2022-01-05 0.914 503,261 +0 0.04% 460,080
2022-01-06 2022-01-04 0.914 503,261 +0 0.04% 460,080
2022-01-05 2022-01-03 0.901 503,261 +0 0.04% 453,600
2022-01-04 2021-12-31 0.914 503,261 +0 0.04% 460,080
2022-01-03 2021-12-29 0.914 503,261 +0 0.04% 460,080
2021-12-30 2021-12-28 0.914 503,261 +0 0.04% 460,080
2021-12-29 2021-12-24 0.927 503,261 +0 0.04% 466,560
2021-12-28 2021-12-22 0.927 503,261 +0 0.04% 466,560
2021-12-23 2021-12-21 0.927 503,261 +0 0.04% 466,560
2021-12-22 2021-12-20 0.953 503,261 +0 0.04% 479,520
2021-12-21 2021-12-17 0.966 503,261 +0 0.04% 486,000
2021-12-20 2021-12-16 0.966 503,261 +0 0.04% 486,000
2021-12-17 2021-12-15 0.966 503,261 +0 0.04% 486,000
2021-12-16 2021-12-14 0.979 503,261 +0 0.04% 492,480
2021-12-15 2021-12-13 0.979 503,261 +0 0.04% 492,480
2021-12-14 2021-12-10 0.991 503,261 +0 0.04% 498,960
2021-12-13 2021-12-09 0.991 503,261 +0 0.04% 498,960
2021-12-10 2021-12-08 0.991 503,261 +0 0.04% 498,960
2021-12-09 2021-12-07 0.966 503,261 +0 0.04% 486,000
2021-12-08 2021-12-06 0.979 503,261 +0 0.04% 492,480
2021-12-07 2021-12-03 0.979 503,261 +0 0.04% 492,480
2021-12-06 2021-12-02 0.979 503,261 +0 0.04% 492,480
2021-12-03 2021-12-01 0.979 503,261 +0 0.04% 492,480
2021-12-02 2021-11-30 0.979 503,261 +0 0.04% 492,480
2021-12-01 2021-11-29 1.004 503,261 +0 0.04% 505,440
2021-11-30 2021-11-26 1.017 503,261 +0 0.04% 511,920
2021-11-29 2021-11-25 1.017 503,261 +0 0.04% 511,920
2021-11-26 2021-11-24 1.030 503,261 +0 0.04% 518,400
2021-11-25 2021-11-23 0.991 503,261 +0 0.04% 498,960
2021-11-24 2021-11-22 0.991 503,261 +0 0.04% 498,960
2021-11-23 2021-11-19 1.004 503,261 +0 0.04% 505,440
2021-11-22 2021-11-18 1.017 503,261 +0 0.04% 511,920
2021-11-19 2021-11-17 1.017 503,261 +0 0.04% 511,920
2021-11-18 2021-11-16 1.017 503,261 +0 0.04% 511,920
2021-11-17 2021-11-15 1.017 503,261 +0 0.04% 511,920
2021-11-16 2021-11-12 1.017 503,261 +0 0.04% 511,920
2021-11-15 2021-11-11 1.017 503,261 +0 0.04% 511,920
2021-11-12 2021-11-10 1.017 503,261 +0 0.04% 511,920
2021-11-11 2021-11-09 1.017 503,261 +0 0.04% 511,920
2021-11-10 2021-11-08 1.017 503,261 +0 0.04% 511,920
2021-11-09 2021-11-05 1.017 503,261 +0 0.04% 511,920
2021-11-08 2021-11-04 0.979 503,261 +0 0.04% 492,480
2021-11-05 2021-11-03 1.004 503,261 +0 0.04% 505,440
2021-11-04 2021-11-02 1.017 503,261 +0 0.04% 511,920
2021-11-03 2021-11-01 1.017 503,261 +0 0.04% 511,920
2021-11-02 2021-10-29 1.017 503,261 +0 0.04% 511,920
2021-11-01 2021-10-28 1.017 503,261 +0 0.04% 511,920
2021-10-29 2021-10-27 1.017 503,261 +0 0.04% 511,920
2021-10-28 2021-10-26 1.017 503,261 +0 0.04% 511,920
2021-10-27 2021-10-25 1.017 503,261 +0 0.04% 511,920
2021-10-26 2021-10-22 1.017 503,261 +0 0.04% 511,920
2021-10-25 2021-10-21 1.004 503,261 +0 0.04% 505,440
2021-10-22 2021-10-20 1.030 503,261 +0 0.04% 518,400
2021-10-21 2021-10-19 1.004 503,261 +0 0.04% 505,440
2021-10-20 2021-10-18 1.004 503,261 +0 0.04% 505,440
2021-10-19 2021-10-15 1.004 503,261 +0 0.04% 505,440
2021-10-18 2021-10-12 1.004 503,261 +0 0.04% 505,440
2021-10-15 2021-10-11 1.004 503,261 +0 0.04% 505,440
2021-10-12 2021-10-08 1.017 503,261 +0 0.04% 511,920
2021-10-11 2021-10-07 1.017 503,261 +0 0.04% 511,920
2021-10-08 2021-10-06 0.953 503,261 +0 0.04% 479,520
2021-10-07 2021-10-05 0.953 503,261 +0 0.04% 479,520
2021-10-06 2021-10-04 0.953 503,261 +0 0.04% 479,520
2021-10-05 2021-09-30 0.940 503,261 +0 0.04% 473,040
2021-10-04 2021-09-29 0.940 503,261 +0 0.04% 473,040
2021-09-30 2021-09-28 0.953 503,261 +0 0.04% 479,520
2021-09-29 2021-09-27 0.953 503,261 +0 0.04% 479,520
2021-09-28 2021-09-24 0.940 503,261 +0 0.04% 473,040
2021-09-27 2021-09-23 0.953 503,261 +0 0.04% 479,520
2021-09-24 2021-09-21 0.953 503,261 +0 0.04% 479,520
2021-09-23 2021-09-20 0.953 503,261 +0 0.04% 479,520
2021-09-21 2021-09-17 0.953 503,261 +0 0.04% 479,520
2021-09-20 2021-09-16 0.953 503,261 +0 0.04% 479,520
2021-09-17 2021-09-15 0.953 503,261 +0 0.04% 479,520
2021-09-16 2021-09-14 1.045 503,261 +0 0.04% 525,978
2021-09-15 2021-09-13 1.045 503,261 +13,450 0.04% 525,978
2021-09-14 2021-09-10 0.992 489,811 +0 0.04% 486,000
2021-09-13 2021-09-09 0.992 489,811 +0 0.04% 486,000
2021-09-10 2021-09-08 0.992 489,811 +0 0.04% 486,000
2021-09-09 2021-09-07 0.992 489,811 +0 0.04% 486,000
2021-09-08 2021-09-06 0.992 489,811 +0 0.04% 486,000
2021-09-07 2021-09-03 1.019 489,811 +0 0.04% 498,960
2021-09-06 2021-09-02 1.019 489,811 +0 0.04% 498,960
2021-09-03 2021-09-01 0.992 489,811 +0 0.04% 486,000
2021-09-02 2021-08-31 0.992 489,811 +0 0.04% 486,000
2021-09-01 2021-08-30 0.992 489,811 +0 0.04% 486,000
2021-08-31 2021-08-27 0.992 489,811 +0 0.04% 486,000
2021-08-30 2021-08-26 0.992 489,811 +0 0.04% 486,000
2021-08-27 2021-08-25 0.992 489,811 +0 0.04% 486,000
2021-08-26 2021-08-24 0.979 489,811 +0 0.04% 479,520
2021-08-25 2021-08-23 0.979 489,811 +0 0.04% 479,520
2021-08-24 2021-08-20 0.979 489,811 +0 0.04% 479,520
2021-08-23 2021-08-19 0.979 489,811 +0 0.04% 479,520
2021-08-20 2021-08-18 0.979 489,811 +0 0.04% 479,520
2021-08-19 2021-08-17 1.045 489,811 +0 0.04% 511,920
2021-08-18 2021-08-16 1.045 489,811 +0 0.04% 511,920
2021-08-17 2021-08-13 1.045 489,811 +0 0.04% 511,920
2021-08-16 2021-08-12 0.966 489,811 +0 0.04% 473,040
2021-08-13 2021-08-11 0.966 489,811 +0 0.04% 473,040
2021-08-12 2021-08-10 0.966 489,811 +0 0.04% 473,040
2021-08-11 2021-08-09 0.966 489,811 +0 0.04% 473,040
2021-08-10 2021-08-06 0.966 489,811 +0 0.04% 473,040
2021-08-09 2021-08-05 0.979 489,811 +0 0.04% 479,520
2021-08-06 2021-08-04 0.979 489,811 +0 0.04% 479,520
2021-08-05 2021-08-03 0.979 489,811 +0 0.04% 479,520
2021-08-04 2021-08-02 0.979 489,811 +0 0.04% 479,520
2021-08-03 2021-07-30 0.979 489,811 +0 0.04% 479,520
2021-08-02 2021-07-29 0.979 489,811 +0 0.04% 479,520
2021-07-30 2021-07-28 0.966 489,811 +0 0.04% 473,040
2021-07-29 2021-07-27 1.019 489,811 +0 0.04% 498,960
2021-07-28 2021-07-26 1.005 489,811 +0 0.04% 492,480
2021-07-27 2021-07-23 1.005 489,811 +0 0.04% 492,480
2021-07-26 2021-07-22 1.005 489,811 +0 0.04% 492,480
2021-07-23 2021-07-21 1.005 489,811 +0 0.04% 492,480
2021-07-22 2021-07-20 1.005 489,811 +0 0.04% 492,480
2021-07-21 2021-07-19 1.032 489,811 +0 0.04% 505,440
2021-07-20 2021-07-16 1.032 489,811 +0 0.04% 505,440
2021-07-19 2021-07-15 1.032 489,811 +0 0.04% 505,440
2021-07-16 2021-07-14 1.045 489,811 +0 0.04% 511,920
2021-07-15 2021-07-13 1.019 489,811 +0 0.04% 498,960
2021-07-14 2021-07-12 1.019 489,811 +0 0.04% 498,960
2021-07-13 2021-07-09 1.019 489,811 +0 0.04% 498,960
2021-07-12 2021-07-08 1.019 489,811 +0 0.04% 498,960
2021-07-09 2021-07-07 1.019 489,811 +0 0.04% 498,960
2021-07-08 2021-07-06 1.019 489,811 +0 0.04% 498,960
2021-07-07 2021-07-05 1.019 489,811 +0 0.04% 498,960
2021-07-06 2021-07-02 1.019 489,811 +0 0.04% 498,960
2021-07-05 2021-06-30 1.045 489,811 +0 0.04% 511,920
2021-07-02 2021-06-29 1.045 489,811 +0 0.04% 511,920
2021-06-30 2021-06-28 1.045 489,811 +0 0.04% 511,920
2021-06-29 2021-06-25 1.019 489,811 +0 0.04% 498,960
2021-06-28 2021-06-24 1.019 489,811 +0 0.04% 498,960
2021-06-25 2021-06-23 1.019 489,811 +0 0.04% 498,960
2021-06-24 2021-06-22 1.019 489,811 +0 0.04% 498,960
2021-06-23 2021-06-21 1.019 489,811 +0 0.04% 498,960
2021-06-22 2021-06-18 1.019 489,811 +0 0.04% 498,960
2021-06-21 2021-06-17 0.992 489,811 +0 0.04% 486,000
2021-06-18 2021-06-16 0.992 489,811 +0 0.04% 486,000
2021-06-17 2021-06-15 0.992 489,811 +0 0.04% 486,000
2021-06-16 2021-06-11 1.045 489,811 +0 0.04% 511,920
2021-06-15 2021-06-10 0.992 489,811 +0 0.04% 486,000
2021-06-11 2021-06-09 0.992 489,811 +0 0.04% 486,000
2021-06-10 2021-06-08 0.992 489,811 +0 0.04% 486,000
2021-06-09 2021-06-07 0.992 489,811 +0 0.04% 486,000
2021-06-08 2021-06-04 0.992 489,811 +0 0.04% 486,000
2021-06-07 2021-06-03 1.005 489,811 +0 0.04% 492,480
2021-06-04 2021-06-02 0.992 489,811 +0 0.04% 486,000
2021-06-03 2021-06-01 1.058 489,811 +0 0.04% 518,400
2021-06-02 2021-05-31 1.005 489,811 +0 0.04% 492,480
2021-06-01 2021-05-28 0.992 489,811 +0 0.04% 486,000
2021-05-31 2021-05-27 0.992 489,811 +0 0.04% 486,000
2021-05-28 2021-05-26 0.992 489,811 +0 0.04% 486,000
2021-05-27 2021-05-25 0.992 489,811 +0 0.04% 486,000
2021-05-26 2021-05-24 0.992 489,811 +0 0.04% 486,000
2021-05-25 2021-05-21 0.992 489,811 +0 0.04% 486,000
2021-05-24 2021-05-20 1.108 489,811 +0 0.04% 542,645
2021-05-21 2021-05-18 1.122 489,811 +21,884 0.04% 549,428
2021-05-20 2021-05-17 1.122 467,927 +0 0.04% 524,880
2021-05-18 2021-05-14 1.122 467,927 +0 0.04% 524,880
2021-05-17 2021-05-13 1.122 467,927 +0 0.04% 524,880
2021-05-14 2021-05-12 1.136 467,927 +0 0.04% 531,360
2021-05-13 2021-05-11 1.136 467,927 +0 0.04% 531,360
2021-05-12 2021-05-10 1.122 467,927 +0 0.04% 524,880
2021-05-11 2021-05-07 1.122 467,927 +0 0.04% 524,880
2021-05-10 2021-05-06 1.122 467,927 +0 0.04% 524,880
2021-05-07 2021-05-05 1.136 467,927 +0 0.04% 531,360
2021-05-06 2021-05-04 1.136 467,927 +0 0.04% 531,360
2021-05-05 2021-05-03 1.136 467,927 +0 0.04% 531,360
2021-05-04 2021-04-30 1.136 467,927 +0 0.04% 531,360
2021-05-03 2021-04-29 1.080 467,927 +0 0.04% 505,440
2021-04-30 2021-04-28 1.080 467,927 +0 0.04% 505,440
2021-04-29 2021-04-27 1.080 467,927 +0 0.04% 505,440
2021-04-28 2021-04-26 1.080 467,927 +0 0.04% 505,440
2021-04-27 2021-04-23 1.094 467,927 +0 0.04% 511,920
2021-04-26 2021-04-22 1.108 467,927 +0 0.04% 518,400
2021-04-23 2021-04-21 1.108 467,927 +0 0.04% 518,400
2021-04-22 2021-04-20 1.108 467,927 +0 0.04% 518,400
2021-04-21 2021-04-19 1.108 467,927 +0 0.04% 518,400
2021-04-20 2021-04-16 1.108 467,927 +0 0.04% 518,400
2021-04-19 2021-04-15 1.122 467,927 +0 0.04% 524,880
2021-04-16 2021-04-14 1.122 467,927 +0 0.04% 524,880
2021-04-15 2021-04-13 1.122 467,927 +0 0.04% 524,880
2021-04-14 2021-04-12 1.122 467,927 +0 0.04% 524,880
2021-04-13 2021-04-09 1.122 467,927 +0 0.04% 524,880
2021-04-12 2021-04-08 1.108 467,927 +0 0.04% 518,400
2021-04-09 2021-04-07 1.108 467,927 +0 0.04% 518,400
2021-04-08 2021-04-01 1.108 467,927 +0 0.04% 518,400
2021-04-07 2021-03-31 1.108 467,927 +0 0.04% 518,400
2021-04-01 2021-03-30 1.066 467,927 +0 0.04% 498,960
2021-03-31 2021-03-29 1.066 467,927 +0 0.04% 498,960
2021-03-30 2021-03-26 1.066 467,927 +0 0.04% 498,960
2021-03-29 2021-03-25 1.066 467,927 +0 0.04% 498,960
2021-03-26 2021-03-24 1.066 467,927 +0 0.04% 498,960
2021-03-25 2021-03-23 1.066 467,927 +0 0.04% 498,960
2021-03-24 2021-03-22 1.066 467,927 +0 0.04% 498,960
2021-03-23 2021-03-19 1.052 467,927 +0 0.04% 492,480
2021-03-22 2021-03-18 1.052 467,927 +0 0.04% 492,480
2021-03-19 2021-03-17 1.052 467,927 +0 0.04% 492,480
2021-03-18 2021-03-16 1.052 467,927 +0 0.04% 492,480
2021-03-17 2021-03-15 1.052 467,927 +0 0.04% 492,480
2021-03-16 2021-03-12 1.052 467,927 +0 0.04% 492,480
2021-03-15 2021-03-11 1.094 467,927 +0 0.04% 511,920
2021-03-12 2021-03-10 1.052 467,927 +0 0.04% 492,480
2021-03-11 2021-03-09 1.052 467,927 +0 0.04% 492,480
2021-03-10 2021-03-08 1.052 467,927 +0 0.04% 492,480
2021-03-09 2021-03-05 1.039 467,927 +0 0.04% 486,000
2021-03-08 2021-03-04 1.039 467,927 +0 0.04% 486,000
2021-03-05 2021-03-03 1.039 467,927 +0 0.04% 486,000
2021-03-04 2021-03-02 1.039 467,927 +0 0.04% 486,000
2021-03-03 2021-03-01 1.039 467,927 +0 0.04% 486,000
2021-03-02 2021-02-26 1.039 467,927 +0 0.04% 486,000
2021-03-01 2021-02-25 1.039 467,927 +0 0.04% 486,000
2021-02-26 2021-02-24 1.039 467,927 +0 0.04% 486,000
2021-02-25 2021-02-23 1.039 467,927 +0 0.04% 486,000
2021-02-24 2021-02-22 1.025 467,927 +0 0.04% 479,520
2021-02-23 2021-02-19 1.039 467,927 +0 0.04% 486,000
2021-02-22 2021-02-18 1.052 467,927 +0 0.04% 492,480
2021-02-19 2021-02-17 1.025 467,927 +0 0.04% 479,520
2021-02-18 2021-02-16 1.025 467,927 +0 0.04% 479,520
2021-02-17 2021-02-11 1.025 467,927 +0 0.04% 479,520
2021-02-16 2021-02-09 1.025 467,927 +0 0.04% 479,520
2021-02-10 2021-02-08 1.025 467,927 +0 0.04% 479,520
2021-02-09 2021-02-05 1.025 467,927 +0 0.04% 479,520
2021-02-08 2021-02-04 1.025 467,927 +0 0.04% 479,520
2021-02-05 2021-02-03 1.025 467,927 +0 0.04% 479,520
2021-02-04 2021-02-02 1.039 467,927 +0 0.04% 486,000
2021-02-03 2021-02-01 1.025 467,927 +0 0.04% 479,520
2021-02-02 2021-01-29 1.011 467,927 +0 0.04% 473,040
2021-02-01 2021-01-28 1.025 467,927 +0 0.04% 479,520
2021-01-29 2021-01-27 1.011 467,927 +0 0.04% 473,040
2021-01-28 2021-01-26 1.025 467,927 +0 0.04% 479,520
2021-01-27 2021-01-25 1.025 467,927 +0 0.04% 479,520
2021-01-26 2021-01-22 1.025 467,927 +0 0.04% 479,520
2021-01-25 2021-01-21 1.025 467,927 +0 0.04% 479,520
2021-01-22 2021-01-20 1.025 467,927 +0 0.04% 479,520
2021-01-21 2021-01-19 1.025 467,927 +0 0.04% 479,520
2021-01-20 2021-01-18 1.025 467,927 +0 0.04% 479,520
2021-01-19 2021-01-15 1.025 467,927 +0 0.04% 479,520
2021-01-18 2021-01-14 1.011 467,927 +0 0.04% 473,040
2021-01-15 2021-01-13 1.011 467,927 +0 0.04% 473,040
2021-01-14 2021-01-12 1.039 467,927 +0 0.04% 486,000
2021-01-13 2021-01-11 1.039 467,927 +0 0.04% 486,000
2021-01-12 2021-01-08 1.039 467,927 +0 0.04% 486,000
2021-01-11 2021-01-07 1.039 467,927 +0 0.04% 486,000
2021-01-08 2021-01-06 1.066 467,927 +0 0.04% 498,960
2021-01-07 2021-01-05 1.039 467,927 +0 0.04% 486,000
2021-01-06 2021-01-04 1.039 467,927 +0 0.04% 486,000
2021-01-05 2020-12-31 1.039 467,927 +0 0.04% 486,000
2021-01-04 2020-12-29 1.039 467,927 +0 0.04% 486,000
2020-12-30 2020-12-28 1.039 467,927 +0 0.04% 486,000
2020-12-29 2020-12-24 1.039 467,927 +0 0.04% 486,000
2020-12-28 2020-12-22 1.039 467,927 +0 0.04% 486,000
2020-12-23 2020-12-21 1.039 467,927 +0 0.04% 486,000
2020-12-22 2020-12-18 1.039 467,927 +0 0.04% 486,000
2020-12-21 2020-12-17 1.066 467,927 +0 0.04% 498,960
2020-12-18 2020-12-16 1.066 467,927 +0 0.04% 498,960
2020-12-17 2020-12-15 1.066 467,927 +0 0.04% 498,960
2020-12-16 2020-12-14 1.039 467,927 +0 0.04% 486,000
2020-12-15 2020-12-11 1.039 467,927 +0 0.04% 486,000
2020-12-14 2020-12-10 1.039 467,927 +0 0.04% 486,000
2020-12-11 2020-12-09 1.066 467,927 +0 0.04% 498,960
2020-12-10 2020-12-08 1.066 467,927 +0 0.04% 498,960
2020-12-09 2020-12-07 1.052 467,927 +0 0.04% 492,480
2020-12-08 2020-12-04 1.052 467,927 +0 0.04% 492,480
2020-12-07 2020-12-03 1.052 467,927 +0 0.04% 492,480
2020-12-04 2020-12-02 1.080 467,927 +0 0.04% 505,440
2020-12-03 2020-12-01 1.108 467,927 +0 0.04% 518,400
2020-12-02 2020-11-30 1.108 467,927 +0 0.04% 518,400
2020-12-01 2020-11-27 1.108 467,927 +0 0.04% 518,400
2020-11-30 2020-11-26 1.108 467,927 +0 0.04% 518,400
2020-11-27 2020-11-25 1.039 467,927 +0 0.04% 486,000
2020-11-26 2020-11-24 1.052 467,927 +0 0.04% 492,480
2020-11-25 2020-11-23 1.039 467,927 +0 0.04% 486,000
2020-11-24 2020-11-20 1.039 467,927 +0 0.04% 486,000
2020-11-23 2020-11-19 1.025 467,927 +0 0.04% 479,520
2020-11-20 2020-11-18 1.025 467,927 +0 0.04% 479,520
2020-11-19 2020-11-17 1.039 467,927 +0 0.04% 486,000
2020-11-18 2020-11-16 1.080 467,927 +0 0.04% 505,440
2020-11-17 2020-11-13 1.080 467,927 +0 0.04% 505,440
2020-11-16 2020-11-12 1.011 467,927 +0 0.04% 473,040
2020-11-13 2020-11-11 1.025 467,927 +0 0.04% 479,520
2020-11-12 2020-11-10 0.997 467,927 +0 0.04% 466,560
2020-11-11 2020-11-09 0.997 467,927 +0 0.04% 466,560
2020-11-10 2020-11-06 0.997 467,927 +0 0.04% 466,560
2020-11-09 2020-11-05 0.997 467,927 +0 0.04% 466,560
2020-11-06 2020-11-04 0.997 467,927 +0 0.04% 466,560
2020-11-05 2020-11-03 0.983 467,927 +0 0.04% 460,080
2020-11-04 2020-11-02 0.983 467,927 +0 0.04% 460,080
2020-11-03 2020-10-30 0.997 467,927 +0 0.04% 466,560
2020-11-02 2020-10-29 0.997 467,927 +0 0.04% 466,560
2020-10-30 2020-10-28 0.997 467,927 +0 0.04% 466,560
2020-10-29 2020-10-27 0.997 467,927 +0 0.04% 466,560
2020-10-28 2020-10-23 0.983 467,927 +0 0.04% 460,080
2020-10-27 2020-10-22 0.997 467,927 +0 0.04% 466,560
2020-10-23 2020-10-21 0.983 467,927 +0 0.04% 460,080
2020-10-22 2020-10-20 0.983 467,927 +0 0.04% 460,080
2020-10-21 2020-10-19 0.983 467,927 +0 0.04% 460,080
2020-10-20 2020-10-16 0.983 467,927 +0 0.04% 460,080
2020-10-19 2020-10-15 0.983 467,927 +0 0.04% 460,080
2020-10-16 2020-10-14 0.983 467,927 +0 0.04% 460,080
2020-10-15 2020-10-12 0.983 467,927 +0 0.04% 460,080
2020-10-14 2020-10-09 0.969 467,927 +0 0.04% 453,600
2020-10-12 2020-10-08 0.983 467,927 +0 0.04% 460,080
2020-10-09 2020-10-07 0.969 467,927 +0 0.04% 453,600
2020-10-08 2020-10-06 1.025 467,927 +0 0.04% 479,520
2020-10-07 2020-10-05 1.025 467,927 +0 0.04% 479,520
2020-10-06 2020-09-30 1.025 467,927 +0 0.04% 479,520
2020-10-05 2020-09-29 1.039 467,927 +0 0.04% 486,000
2020-09-30 2020-09-28 1.039 467,927 +0 0.04% 486,000
2020-09-29 2020-09-25 1.039 467,927 +0 0.04% 486,000
2020-09-28 2020-09-24 1.039 467,927 +0 0.04% 486,000
2020-09-25 2020-09-23 1.039 467,927 +0 0.04% 486,000
2020-09-24 2020-09-22 1.039 467,927 +0 0.04% 486,000
2020-09-23 2020-09-21 1.039 467,927 +0 0.04% 486,000
2020-09-22 2020-09-18 1.052 467,927 +0 0.04% 492,480
2020-09-21 2020-09-17 1.052 467,927 +0 0.04% 492,480
2020-09-18 2020-09-16 1.039 467,927 +0 0.04% 486,000
2020-09-17 2020-09-15 1.074 467,927 +0 0.04% 502,380
2020-09-16 2020-09-14 1.074 467,927 +9,221 0.04% 502,380
2020-09-15 2020-09-11 1.074 458,706 +0 0.04% 492,480
2020-09-14 2020-09-10 1.060 458,706 +0 0.04% 486,000
2020-09-11 2020-09-09 1.060 458,706 +0 0.04% 486,000
2020-09-10 2020-09-08 1.060 458,706 +0 0.04% 486,000
2020-09-09 2020-09-07 1.060 458,706 +0 0.04% 486,000
2020-09-08 2020-09-04 1.060 458,706 +0 0.04% 486,000
2020-09-07 2020-09-03 1.060 458,706 +0 0.04% 486,000
2020-09-04 2020-09-02 1.060 458,706 +0 0.04% 486,000
2020-09-03 2020-09-01 1.074 458,706 +0 0.04% 492,480
2020-09-02 2020-08-31 1.074 458,706 +0 0.04% 492,480
2020-09-01 2020-08-28 1.074 458,706 +0 0.04% 492,480
2020-08-31 2020-08-27 1.045 458,706 +0 0.04% 479,520
2020-08-28 2020-08-26 1.045 458,706 +0 0.04% 479,520
2020-08-27 2020-08-25 1.102 458,706 +0 0.04% 505,440
2020-08-26 2020-08-24 1.116 458,706 +0 0.04% 511,920
2020-08-25 2020-08-21 1.116 458,706 +0 0.04% 511,920
2020-08-24 2020-08-20 1.102 458,706 +0 0.04% 505,440
2020-08-21 2020-08-19 1.102 458,706 +0 0.04% 505,440
2020-08-20 2020-08-18 1.116 458,706 +0 0.04% 511,920
2020-08-19 2020-08-17 1.130 458,706 +0 0.04% 518,400
2020-08-18 2020-08-14 1.116 458,706 +0 0.04% 511,920
2020-08-17 2020-08-13 1.116 458,706 +0 0.04% 511,920
2020-08-14 2020-08-12 1.116 458,706 +0 0.04% 511,920
2020-08-13 2020-08-11 1.116 458,706 +0 0.04% 511,920
2020-08-12 2020-08-10 1.116 458,706 +0 0.04% 511,920
2020-08-11 2020-08-07 1.102 458,706 +0 0.04% 505,440
2020-08-10 2020-08-06 1.102 458,706 +0 0.04% 505,440
2020-08-07 2020-08-05 1.102 458,706 +0 0.04% 505,440
2020-08-06 2020-08-04 1.102 458,706 +0 0.04% 505,440
2020-08-05 2020-08-03 1.116 458,706 +0 0.04% 511,920
2020-08-04 2020-07-31 1.144 458,706 +0 0.04% 524,880
2020-08-03 2020-07-30 1.130 458,706 +0 0.04% 518,400
2020-07-31 2020-07-29 1.102 458,706 +0 0.04% 505,440
2020-07-30 2020-07-28 1.088 458,706 +0 0.04% 498,960
2020-07-29 2020-07-27 1.088 458,706 +0 0.04% 498,960
2020-07-28 2020-07-24 1.088 458,706 +0 0.04% 498,960
2020-07-27 2020-07-23 1.074 458,706 +0 0.04% 492,480
2020-07-24 2020-07-22 1.060 458,706 +0 0.04% 486,000
2020-07-23 2020-07-21 1.060 458,706 +0 0.04% 486,000
2020-07-22 2020-07-20 1.060 458,706 +0 0.04% 486,000
2020-07-21 2020-07-17 1.060 458,706 +0 0.04% 486,000
2020-07-20 2020-07-16 1.060 458,706 +0 0.04% 486,000
2020-07-17 2020-07-15 1.060 458,706 +0 0.04% 486,000
2020-07-16 2020-07-14 1.060 458,706 +0 0.04% 486,000
2020-07-15 2020-07-13 1.088 458,706 +0 0.04% 498,960
2020-07-14 2020-07-10 1.088 458,706 +0 0.04% 498,960
2020-07-13 2020-07-09 1.060 458,706 +0 0.04% 486,000
2020-07-10 2020-07-08 1.045 458,706 +0 0.04% 479,520
2020-07-09 2020-07-07 1.031 458,706 +0 0.04% 473,040
2020-07-08 2020-07-06 1.031 458,706 +0 0.04% 473,040
2020-07-07 2020-07-03 1.045 458,706 +0 0.04% 479,520
2020-07-06 2020-07-02 1.045 458,706 +0 0.04% 479,520
2020-07-03 2020-06-30 1.060 458,706 +0 0.04% 486,000
2020-07-02 2020-06-29 1.003 458,706 +0 0.04% 460,080
2020-06-30 2020-06-26 0.989 458,706 +0 0.04% 453,600
2020-06-29 2020-06-24 1.003 458,706 +0 0.04% 460,080
2020-06-26 2020-06-23 1.017 458,706 +0 0.04% 466,560
2020-06-24 2020-06-22 0.961 458,706 +0 0.04% 440,640
2020-06-23 2020-06-19 0.961 458,706 +0 0.04% 440,640
2020-06-22 2020-06-18 0.961 458,706 +0 0.04% 440,640
2020-06-19 2020-06-17 0.961 458,706 +0 0.04% 440,640
2020-06-18 2020-06-16 0.989 458,706 +0 0.04% 453,600
2020-06-17 2020-06-15 0.989 458,706 +0 0.04% 453,600
2020-06-16 2020-06-12 1.003 458,706 +0 0.04% 460,080
2020-06-15 2020-06-11 1.003 458,706 +0 0.04% 460,080
2020-06-12 2020-06-10 0.975 458,706 +0 0.04% 447,120
2020-06-11 2020-06-09 0.975 458,706 +0 0.04% 447,120
2020-06-10 2020-06-08 0.975 458,706 +0 0.04% 447,120
2020-06-09 2020-06-05 0.989 458,706 +0 0.04% 453,600
2020-06-08 2020-06-04 0.975 458,706 +0 0.04% 447,120
2020-06-05 2020-06-03 0.989 458,706 +0 0.04% 453,600
2020-06-04 2020-06-02 1.003 458,706 +0 0.04% 460,080
2020-06-03 2020-06-01 1.003 458,706 +0 0.04% 460,080
2020-06-02 2020-05-29 1.003 458,706 +0 0.04% 460,080
2020-06-01 2020-05-28 1.003 458,706 +0 0.04% 460,080
2020-05-29 2020-05-27 1.017 458,706 +0 0.04% 466,560
2020-05-28 2020-05-26 1.031 458,706 +0 0.04% 473,040
2020-05-27 2020-05-25 1.031 458,706 +0 0.04% 473,040
2020-05-26 2020-05-22 1.031 458,706 +0 0.04% 473,040
2020-05-25 2020-05-21 1.035 458,706 +0 0.04% 474,984
2020-05-22 2020-05-20 1.083 458,706 +0 0.04% 496,948
2020-05-21 2020-05-19 1.054 458,706 +10,106 0.04% 483,697
2020-05-20 2020-05-18 1.054 448,600 +0 0.04% 473,040
2020-05-19 2020-05-15 1.054 448,600 +0 0.04% 473,040
2020-05-18 2020-05-14 1.054 448,600 +0 0.04% 473,040
2020-05-15 2020-05-13 1.069 448,600 +0 0.04% 479,520
2020-05-14 2020-05-12 1.083 448,600 +0 0.04% 486,000
2020-05-13 2020-05-11 1.083 448,600 +0 0.04% 486,000
2020-05-12 2020-05-08 1.083 448,600 +0 0.04% 486,000
2020-05-11 2020-05-07 1.083 448,600 +0 0.04% 486,000
2020-05-08 2020-05-06 1.040 448,600 +0 0.04% 466,560
2020-05-07 2020-05-05 1.040 448,600 +0 0.04% 466,560
2020-05-06 2020-05-04 1.040 448,600 +0 0.04% 466,560
2020-05-05 2020-04-29 1.054 448,600 +0 0.04% 473,040
2020-05-04 2020-04-28 1.069 448,600 +0 0.04% 479,520
2020-04-29 2020-04-27 1.083 448,600 +0 0.04% 486,000
2020-04-28 2020-04-24 1.083 448,600 +0 0.04% 486,000
2020-04-27 2020-04-23 1.069 448,600 +0 0.04% 479,520
2020-04-24 2020-04-22 1.011 448,600 +0 0.04% 453,600
2020-04-23 2020-04-21 1.040 448,600 +0 0.04% 466,560
2020-04-22 2020-04-20 1.040 448,600 +0 0.04% 466,560
2020-04-21 2020-04-17 1.083 448,600 +0 0.04% 486,000
2020-04-20 2020-04-16 1.054 448,600 +0 0.04% 473,040
2020-04-17 2020-04-15 1.054 448,600 +0 0.04% 473,040
2020-04-16 2020-04-14 1.054 448,600 +0 0.04% 473,040
2020-04-15 2020-04-09 1.011 448,600 +0 0.04% 453,600
2020-04-14 2020-04-08 1.026 448,600 +0 0.04% 460,080
2020-04-09 2020-04-07 1.054 448,600 +0 0.04% 473,040
2020-04-08 2020-04-06 1.040 448,600 +0 0.04% 466,560
2020-04-07 2020-04-03 1.040 448,600 +0 0.04% 466,560
2020-04-06 2020-04-02 1.054 448,600 +0 0.04% 473,040
2020-04-03 2020-04-01 1.054 448,600 +0 0.04% 473,040
2020-04-02 2020-03-31 1.054 448,600 +0 0.04% 473,040
2020-04-01 2020-03-30 1.040 448,600 +0 0.04% 466,560
2020-03-31 2020-03-27 1.040 448,600 +0 0.04% 466,560
2020-03-30 2020-03-26 1.054 448,600 +0 0.04% 473,040
2020-03-27 2020-03-25 1.054 448,600 +0 0.04% 473,040
2020-03-26 2020-03-24 1.069 448,600 +0 0.04% 479,520
2020-03-25 2020-03-23 1.069 448,600 +0 0.04% 479,520
2020-03-24 2020-03-20 1.069 448,600 +0 0.04% 479,520
2020-03-23 2020-03-19 1.069 448,600 +0 0.04% 479,520
2020-03-20 2020-03-18 1.069 448,600 +0 0.04% 479,520
2020-03-19 2020-03-17 1.098 448,600 +0 0.04% 492,480
2020-03-18 2020-03-16 1.098 448,600 +0 0.04% 492,480
2020-03-17 2020-03-13 1.098 448,600 +0 0.04% 492,480
2020-03-16 2020-03-12 1.083 448,600 +0 0.04% 486,000
2020-03-13 2020-03-11 1.098 448,600 +0 0.04% 492,480
2020-03-12 2020-03-10 1.083 448,600 +0 0.04% 486,000
2020-03-11 2020-03-09 1.069 448,600 +0 0.04% 479,520
2020-03-10 2020-03-06 1.083 448,600 +0 0.04% 486,000
2020-03-09 2020-03-05 1.069 448,600 +0 0.04% 479,520
2020-03-06 2020-03-04 1.069 448,600 +0 0.04% 479,520
2020-03-05 2020-03-03 1.083 448,600 +0 0.04% 486,000
2020-03-04 2020-03-02 1.069 448,600 +0 0.04% 479,520
2020-03-03 2020-02-28 1.098 448,600 +0 0.04% 492,480
2020-03-02 2020-02-27 1.098 448,600 +0 0.04% 492,480
2020-02-28 2020-02-26 1.069 448,600 +0 0.04% 479,520
2020-02-27 2020-02-25 1.083 448,600 +0 0.04% 486,000
2020-02-26 2020-02-24 1.083 448,600 +0 0.04% 486,000
2020-02-25 2020-02-21 1.069 448,600 +0 0.04% 479,520
2020-02-24 2020-02-20 1.069 448,600 +0 0.04% 479,520
2020-02-21 2020-02-19 1.098 448,600 +0 0.04% 492,480
2020-02-20 2020-02-18 1.098 448,600 +0 0.04% 492,480
2020-02-19 2020-02-17 1.098 448,600 +0 0.04% 492,480
2020-02-18 2020-02-14 1.083 448,600 +0 0.04% 486,000
2020-02-17 2020-02-13 1.083 448,600 +0 0.04% 486,000
2020-02-14 2020-02-12 1.083 448,600 +0 0.04% 486,000
2020-02-13 2020-02-11 1.083 448,600 +0 0.04% 486,000
2020-02-12 2020-02-10 1.083 448,600 +0 0.04% 486,000
2020-02-11 2020-02-07 1.083 448,600 +0 0.04% 486,000
2020-02-10 2020-02-06 1.083 448,600 +0 0.04% 486,000
2020-02-07 2020-02-05 1.083 448,600 +0 0.04% 486,000
2020-02-06 2020-02-04 1.069 448,600 +0 0.04% 479,520
2020-02-05 2020-02-03 1.112 448,600 +0 0.04% 498,960
2020-02-04 2020-01-31 1.127 448,600 +0 0.04% 505,440
2020-02-03 2020-01-30 1.083 448,600 +0 0.04% 486,000
2020-01-31 2020-01-29 1.083 448,600 +0 0.04% 486,000
2020-01-30 2020-01-24 1.083 448,600 +0 0.04% 486,000
2020-01-29 2020-01-22 1.098 448,600 +0 0.04% 492,480
2020-01-23 2020-01-21 1.127 448,600 +0 0.04% 505,440
2020-01-22 2020-01-20 1.127 448,600 +0 0.04% 505,440
2020-01-21 2020-01-17 1.112 448,600 +0 0.04% 498,960
2020-01-20 2020-01-16 1.083 448,600 +0 0.04% 486,000
2020-01-17 2020-01-15 1.112 448,600 +0 0.04% 498,960
2020-01-16 2020-01-14 1.112 448,600 +0 0.04% 498,960
2020-01-15 2020-01-13 1.112 448,600 +0 0.04% 498,960
2020-01-14 2020-01-10 1.127 448,600 +0 0.04% 505,440
2020-01-13 2020-01-09 1.127 448,600 +0 0.04% 505,440
2020-01-10 2020-01-08 1.127 448,600 +0 0.04% 505,440
2020-01-09 2020-01-07 1.127 448,600 +0 0.04% 505,440
2020-01-08 2020-01-06 1.127 448,600 +0 0.04% 505,440
2020-01-07 2020-01-03 1.127 448,600 +0 0.04% 505,440
2020-01-06 2020-01-02 1.127 448,600 +0 0.04% 505,440
2020-01-03 2019-12-31 1.127 448,600 +0 0.04% 505,440
2020-01-02 2019-12-27 1.098 448,600 +0 0.04% 492,480
2019-12-30 2019-12-24 1.098 448,600 +0 0.04% 492,480
2019-12-27 2019-12-20 1.098 448,600 +0 0.04% 492,480
2019-12-23 2019-12-19 1.156 448,600 +0 0.04% 518,400
2019-12-20 2019-12-18 1.156 448,600 +0 0.04% 518,400
2019-12-19 2019-12-17 1.156 448,600 +0 0.04% 518,400
2019-12-18 2019-12-16 1.156 448,600 +0 0.04% 518,400
2019-12-17 2019-12-13 1.156 448,600 +0 0.04% 518,400
2019-12-16 2019-12-12 1.127 448,600 +0 0.04% 505,440
2019-12-13 2019-12-11 1.127 448,600 +0 0.04% 505,440
2019-12-12 2019-12-10 1.127 448,600 +0 0.04% 505,440
2019-12-11 2019-12-09 1.127 448,600 +0 0.04% 505,440
2019-12-10 2019-12-06 1.127 448,600 +0 0.04% 505,440
2019-12-09 2019-12-05 1.141 448,600 +0 0.04% 511,920
2019-12-06 2019-12-04 1.127 448,600 +0 0.04% 505,440
2019-12-05 2019-12-03 1.127 448,600 +0 0.04% 505,440
2019-12-04 2019-12-02 1.098 448,600 +0 0.04% 492,480
2019-12-03 2019-11-29 1.112 448,600 +0 0.04% 498,960
2019-12-02 2019-11-28 1.127 448,600 +0 0.04% 505,440
2019-11-29 2019-11-27 1.127 448,600 +0 0.04% 505,440
2019-11-28 2019-11-26 1.127 448,600 +0 0.04% 505,440
2019-11-27 2019-11-25 1.127 448,600 +0 0.04% 505,440
2019-11-26 2019-11-22 1.112 448,600 +0 0.04% 498,960
2019-11-25 2019-11-21 1.083 448,600 +0 0.04% 486,000
2019-11-22 2019-11-20 1.141 448,600 +0 0.04% 511,920
2019-11-21 2019-11-19 1.127 448,600 +0 0.04% 505,440
2019-11-20 2019-11-18 1.141 448,600 +0 0.04% 511,920
2019-11-19 2019-11-15 1.127 448,600 +0 0.04% 505,440
2019-11-18 2019-11-14 1.127 448,600 +0 0.04% 505,440
2019-11-15 2019-11-13 1.127 448,600 +0 0.04% 505,440
2019-11-14 2019-11-12 1.141 448,600 +0 0.04% 511,920
2019-11-13 2019-11-11 1.141 448,600 +0 0.04% 511,920
2019-11-12 2019-11-08 1.141 448,600 +0 0.04% 511,920
2019-11-11 2019-11-07 1.127 448,600 +0 0.04% 505,440
2019-11-08 2019-11-06 1.127 448,600 +0 0.04% 505,440
2019-11-07 2019-11-05 1.127 448,600 +0 0.04% 505,440
2019-11-06 2019-11-04 1.127 448,600 +0 0.04% 505,440
2019-11-05 2019-11-01 1.127 448,600 +0 0.04% 505,440
2019-11-04 2019-10-31 1.127 448,600 +0 0.04% 505,440
2019-11-01 2019-10-30 1.112 448,600 +0 0.04% 498,960
2019-10-31 2019-10-29 1.112 448,600 +0 0.04% 498,960
2019-10-30 2019-10-28 1.112 448,600 +0 0.04% 498,960
2019-10-29 2019-10-25 1.127 448,600 +0 0.04% 505,440
2019-10-28 2019-10-24 1.127 448,600 +0 0.04% 505,440
2019-10-25 2019-10-23 1.127 448,600 +0 0.04% 505,440
2019-10-24 2019-10-22 1.127 448,600 +0 0.04% 505,440
2019-10-23 2019-10-21 1.141 448,600 +0 0.04% 511,920
2019-10-22 2019-10-18 1.141 448,600 +0 0.04% 511,920
2019-10-21 2019-10-17 1.127 448,600 +0 0.04% 505,440
2019-10-18 2019-10-16 1.127 448,600 +0 0.04% 505,440
2019-10-17 2019-10-15 1.127 448,600 +0 0.04% 505,440
2019-10-16 2019-10-14 1.127 448,600 +0 0.04% 505,440
2019-10-15 2019-10-11 1.112 448,600 +0 0.04% 498,960
2019-10-14 2019-10-10 1.127 448,600 +0 0.04% 505,440
2019-10-11 2019-10-09 1.141 448,600 +0 0.04% 511,920
2019-10-10 2019-10-08 1.112 448,600 +0 0.04% 498,960
2019-10-09 2019-10-04 1.112 448,600 +0 0.04% 498,960
2019-10-08 2019-10-03 1.127 448,600 +0 0.04% 505,440
2019-10-04 2019-10-02 1.127 448,600 +0 0.04% 505,440
2019-10-03 2019-09-30 1.127 448,600 +0 0.04% 505,440
2019-10-02 2019-09-27 1.112 448,600 +0 0.04% 498,960
2019-09-30 2019-09-26 1.112 448,600 +0 0.04% 498,960
2019-09-27 2019-09-25 1.112 448,600 +0 0.04% 498,960
2019-09-26 2019-09-24 1.112 448,600 +0 0.04% 498,960
2019-09-25 2019-09-23 1.127 448,600 +0 0.04% 505,440
2019-09-24 2019-09-20 1.127 448,600 +0 0.04% 505,440
2019-09-23 2019-09-19 1.141 448,600 +0 0.04% 511,920
2019-09-20 2019-09-18 1.112 448,600 +0 0.04% 498,960
2019-09-19 2019-09-17 1.188 448,600 +0 0.04% 533,010
2019-09-18 2019-09-16 1.173 448,600 +17,750 0.04% 526,263
2019-09-17 2019-09-13 1.173 430,850 +0 0.04% 505,440
2019-09-16 2019-09-12 1.173 430,850 +0 0.04% 505,440
2019-09-13 2019-09-11 1.158 430,850 +0 0.04% 498,960
2019-09-12 2019-09-10 1.188 430,850 +0 0.04% 511,920
2019-09-11 2019-09-09 1.158 430,850 +0 0.04% 498,960
2019-09-10 2019-09-06 1.173 430,850 +0 0.04% 505,440
2019-09-09 2019-09-05 1.158 430,850 +0 0.04% 498,960
2019-09-06 2019-09-04 1.173 430,850 +0 0.04% 505,440
2019-09-05 2019-09-03 1.173 430,850 +0 0.04% 505,440
2019-09-04 2019-09-02 1.173 430,850 +0 0.04% 505,440
2019-09-03 2019-08-30 1.158 430,850 +0 0.04% 498,960
2019-09-02 2019-08-29 1.173 430,850 +0 0.04% 505,440
2019-08-30 2019-08-28 1.203 430,850 +0 0.04% 518,400
2019-08-29 2019-08-27 1.158 430,850 +0 0.04% 498,960
2019-08-28 2019-08-26 1.158 430,850 +0 0.04% 498,960
2019-08-27 2019-08-23 1.158 430,850 +0 0.04% 498,960
2019-08-26 2019-08-22 1.158 430,850 +0 0.04% 498,960
2019-08-23 2019-08-21 1.158 430,850 +0 0.04% 498,960
2019-08-22 2019-08-20 1.158 430,850 +0 0.04% 498,960
2019-08-21 2019-08-19 1.173 430,850 +0 0.04% 505,440
2019-08-20 2019-08-16 1.173 430,850 +0 0.04% 505,440
2019-08-19 2019-08-15 1.173 430,850 +0 0.04% 505,440
2019-08-16 2019-08-14 1.158 430,850 +0 0.04% 498,960
2019-08-15 2019-08-13 1.173 430,850 +0 0.04% 505,440
2019-08-14 2019-08-12 1.158 430,850 +0 0.04% 498,960
2019-08-13 2019-08-09 1.158 430,850 +0 0.04% 498,960
2019-08-12 2019-08-08 1.158 430,850 +0 0.04% 498,960
2019-08-09 2019-08-07 1.158 430,850 +0 0.04% 498,960
2019-08-08 2019-08-06 1.158 430,850 +0 0.04% 498,960
2019-08-07 2019-08-05 1.158 430,850 +0 0.04% 498,960
2019-08-06 2019-08-02 1.158 430,850 +0 0.04% 498,960
2019-08-05 2019-08-01 1.158 430,850 +0 0.04% 498,960
2019-08-02 2019-07-31 1.158 430,850 +0 0.04% 498,960
2019-08-01 2019-07-30 1.158 430,850 +0 0.04% 498,960
2019-07-31 2019-07-29 1.158 430,850 +0 0.04% 498,960
2019-07-30 2019-07-26 1.158 430,850 +0 0.04% 498,960
2019-07-29 2019-07-25 1.158 430,850 +0 0.04% 498,960
2019-07-26 2019-07-24 1.158 430,850 +0 0.04% 498,960
2019-07-25 2019-07-23 1.158 430,850 +0 0.04% 498,960
2019-07-24 2019-07-22 1.173 430,850 +0 0.04% 505,440
2019-07-23 2019-07-19 1.158 430,850 +0 0.04% 498,960
2019-07-22 2019-07-18 1.173 430,850 +0 0.04% 505,440
2019-07-19 2019-07-17 1.158 430,850 +0 0.04% 498,960
2019-07-18 2019-07-16 1.158 430,850 +0 0.04% 498,960
2019-07-17 2019-07-15 1.158 430,850 +0 0.04% 498,960
2019-07-16 2019-07-12 1.158 430,850 +0 0.04% 498,960
2019-07-15 2019-07-11 1.173 430,850 +0 0.04% 505,440
2019-07-12 2019-07-10 1.158 430,850 +0 0.04% 498,960
2019-07-11 2019-07-09 1.158 430,850 +0 0.04% 498,960
2019-07-10 2019-07-08 1.158 430,850 +0 0.04% 498,960
2019-07-09 2019-07-05 1.158 430,850 +0 0.04% 498,960
2019-07-08 2019-07-04 1.158 430,850 +0 0.04% 498,960
2019-07-05 2019-07-03 1.158 430,850 +0 0.04% 498,960
2019-07-04 2019-07-02 1.158 430,850 +0 0.04% 498,960
2019-07-03 2019-06-28 1.158 430,850 -5,319 0.04% 498,960
2019-07-02 2019-06-27 1.158 436,169 +13,297 0.04% 505,120
2019-06-11 2019-06-06 1.143 422,872 -21,276 0.04% 483,361
2019-05-23 2019-05-21 1.206 444,148 +11,952 0.04% 535,450
2018-09-10 2018-09-06 1.211 432,196 +12,913 0.04% 523,315
2018-05-25 2018-05-23 1.331 419,283 +17,713 0.04% 557,973
2018-01-03 2017-12-29 1.331 401,570 -9,618 0.04% 534,401
2017-12-29 2017-12-27 1.331 411,188 -50,497 0.04% 547,200
2017-11-28 2017-11-24 1.298 461,685 -31,260 0.05% 599,040
2017-10-09 2017-10-04 1.331 492,945 -7,214 0.05% 656,000
2017-10-04 2017-09-29 1.347 500,159 -300,576 0.05% 673,921
2017-09-28 2017-09-26 1.331 800,735 -300,576 0.09% 1,065,601
2017-09-25 2017-09-21 1.422 1,101,311 +32,135 0.12% 1,566,261
2017-09-01 2017-08-30 1.371 1,069,176 -16,342 0.12% 1,465,599
2017-06-26 2017-06-22 1.456 1,085,518 +11,673 0.12% 1,581,001
2017-06-09 2017-06-07 1.337 1,073,845 -28,014 0.12% 1,435,200
2017-06-07 2017-06-05 1.337 1,101,859 +70,034 0.12% 1,472,640
2017-06-06 2017-06-02 1.337 1,031,825 +11,672 0.12% 1,379,040
2017-06-05 2017-06-01 1.371 1,020,153 +70,033 0.11% 1,398,400
2017-05-25 2017-05-23 1.697 950,120 +67,772 0.11% 1,612,801
2017-04-07 2017-04-05 1.771 882,348 +10,840 0.11% 1,562,880
2017-03-31 2017-03-29 1.790 871,508 -1,029,768 0.11% 1,559,759
2017-03-28 2017-03-24 1.864 1,901,276 +26,016 0.23% 3,543,081
2017-03-21 2017-03-17 1.974 1,875,260 +8,671 0.23% 3,702,199
2017-03-03 2017-03-01 1.919 1,866,589 -21,679 0.23% 3,581,761
2017-02-06 2017-02-02 1.845 1,888,268 -43,359 0.23% 3,484,000
2016-11-08 2016-11-04 1.790 1,931,627 -8,671 0.23% 3,457,081
2016-11-07 2016-11-03 1.845 1,940,298 -21,680 0.24% 3,579,999
2016-11-01 2016-10-28 1.864 1,961,978 +21,680 0.24% 3,656,201
2016-10-31 2016-10-27 2.011 1,940,298 +8,671 0.24% 3,902,199
2016-09-26 2016-09-22 1.958 1,931,627 +92,850 0.23% 3,781,405
2016-09-12 2016-09-08 1.977 1,838,777 -8,255 0.23% 3,635,280
2016-08-26 2016-08-24 1.880 1,847,032 +113,505 0.24% 3,472,600
2016-08-17 2016-08-15 1.531 1,733,527 +103,186 0.22% 2,654,399
2016-08-12 2016-08-10 1.454 1,630,341 -78,422 0.21% 2,370,000
2016-08-03 2016-07-29 1.415 1,708,763 +12,383 0.22% 2,417,760
2016-08-01 2016-07-28 1.454 1,696,380 +66,039 0.22% 2,465,999
2016-07-27 2016-07-25 1.473 1,630,341 -26,829 0.21% 2,401,600
2016-06-28 2016-06-24 1.163 1,657,170 -16,509 0.21% 1,927,200
2016-06-01 2016-05-30 1.202 1,673,679 +6,191 0.21% 2,011,280
2016-05-30 2016-05-26 1.240 1,667,488 +10,318 0.21% 2,068,480
2016-05-27 2016-05-25 1.307 1,657,170 -20,637 0.21% 2,165,388
2016-05-26 2016-05-24 1.347 1,677,807 +60,117 0.21% 2,259,811
2016-05-25 2016-05-23 1.327 1,617,690 +198,978 0.21% 2,146,320
2016-05-23 2016-05-19 1.347 1,418,712 +282,549 0.19% 1,910,840
2016-05-19 2016-05-17 1.407 1,136,163 +198,977 0.15% 1,598,799
2016-05-18 2016-05-16 1.427 937,186 +208,927 0.12% 1,337,641
2016-05-17 2016-05-13 1.407 728,259 +198,978 0.10% 1,024,800
2016-05-09 2016-05-05 1.407 529,281 +1,990 0.07% 744,800
2016-04-28 2016-04-26 1.186 527,291 +181,070 0.07% 625,400
2016-04-27 2016-04-25 1.106 346,221 +17,908 0.05% 382,800
2015-09-25 2015-09-23 0.892 328,313 +10,319 0.04% 293,010
2015-06-02 2015-05-29 1.079 317,994 -19,272 0.04% 343,200
2015-05-13 2015-05-11 1.059 337,266 +19,272 0.05% 357,000
2015-04-16 2015-04-14 0.872 317,994 -1,927 0.04% 277,200
2015-04-10 2015-04-08 0.809 319,921 -34,690 0.04% 258,960
2014-12-12 2014-12-10 0.913 354,611 -19,272 0.05% 323,840
2014-11-26 2014-11-24 0.851 373,883 -11,564 0.05% 318,160
2014-09-10 2014-09-05 0.965 385,447 -3,854 0.05% 372,000
2014-09-02 2014-08-29 0.934 389,301 -9,637 0.05% 363,600
2014-08-20 2014-08-18 1.100 398,938 -57,817 0.05% 438,841
2014-08-19 2014-08-15 1.100 456,755 +23,127 0.06% 502,440
2014-04-24 2014-04-22 0.872 433,628 -28,908 0.06% 378,000
2014-02-11 2014-02-07 0.882 462,536 +19,272 0.06% 408,000
2013-10-29 2013-10-25 0.913 443,264 -73,235 0.06% 404,800
2013-09-23 2013-09-18 1.004 516,499 +9,285 0.07% 518,522
2013-09-02 2013-08-29 0.993 507,214 +71,919 0.07% 503,840
2013-07-04 2013-07-02 1.057 435,295 -15,141 0.06% 460,000
2013-05-24 2013-05-22 1.124 450,436 +9,927 0.06% 506,196
2013-04-03 2013-03-28 1.124 440,509 -18,509 0.06% 495,040
2013-03-13 2013-03-11 1.189 459,018 +27,764 0.07% 545,600
2013-02-22 2013-02-20 1.210 431,254 +18,508 0.06% 521,919
2013-02-06 2013-02-04 1.297 412,746 +14,807 0.06% 535,200
2012-12-28 2012-12-24 1.081 397,939 -27,763 0.06% 430,000
2012-12-17 2012-12-13 1.124 425,702 -37,017 0.06% 478,400
2012-12-04 2012-11-30 1.102 462,719 -18,509 0.07% 510,000
2012-12-03 2012-11-29 1.102 481,228 -9,255 0.07% 530,400
2012-09-17 2012-09-13 1.105 490,483 +10,919 0.07% 542,067
2012-07-05 2012-07-03 1.094 479,564 -19,907 0.07% 524,700
2012-05-25 2012-05-23 1.117 499,471 +25,026 0.07% 557,872
2011-10-14 2011-10-12 1.094 474,445 -10,314 0.07% 518,880
2011-09-07 2011-09-05 1.140 484,759 -3,438 0.07% 552,720
2011-09-06 2011-09-02 1.210 488,197 +3,438 0.07% 590,720
2011-06-14 2011-06-10 1.489 484,759 -128,926 0.07% 721,920
2011-05-27 2011-05-25 1.510 613,685 +17,904 0.09% 926,676
2011-05-19 2011-05-17 1.534 595,781 -8,344 0.09% 913,920
2011-05-17 2011-05-13 1.558 604,125 -8,344 0.10% 941,200
2011-05-05 2011-05-03 1.534 612,469 +16,688 0.10% 939,519
2011-05-03 2011-04-28 1.582 595,781 -208,607 0.09% 942,480
2011-04-14 2011-04-12 1.630 804,388 -41,721 0.13% 1,311,041
2011-04-13 2011-04-11 1.630 846,109 -41,721 0.13% 1,379,040
2011-04-12 2011-04-08 1.702 887,830 +1,669 0.14% 1,510,880
2011-04-11 2011-04-07 1.678 886,161 +78,436 0.14% 1,486,799
2011-04-08 2011-04-06 1.678 807,725 -41,722 0.13% 1,355,200
2011-04-07 2011-04-04 1.606 849,447 -33,377 0.13% 1,364,121
2011-03-28 2011-03-24 1.606 882,824 -21,695 0.14% 1,417,721
2011-03-24 2011-03-22 1.630 904,519 -8,344 0.14% 1,474,240
2011-03-22 2011-03-18 1.510 912,863 -20,026 0.14% 1,378,440
2011-03-21 2011-03-17 1.510 932,889 +21,695 0.15% 1,408,680
2011-03-18 2011-03-16 1.558 911,194 -30,040 0.14% 1,419,600
2011-03-17 2011-03-15 1.534 941,234 -33,377 0.15% 1,443,841
2011-03-16 2011-03-14 1.558 974,611 +16,689 0.15% 1,518,401
2011-03-15 2011-03-11 1.582 957,922 +8,344 0.15% 1,515,360
2011-03-09 2011-03-07 1.678 949,578 -8,344 0.15% 1,593,200
2011-03-08 2011-03-04 1.654 957,922 -16,689 0.15% 1,584,240
2011-03-04 2011-03-02 1.630 974,611 -175,229 0.15% 1,588,481
2011-02-28 2011-02-24 1.654 1,149,840 -6,676 0.18% 1,901,640
2011-02-24 2011-02-22 1.654 1,156,516 +18,358 0.18% 1,912,681
2011-02-08 2011-02-02 1.750 1,138,158 -41,722 0.18% 1,991,439
2011-02-01 2011-01-28 1.726 1,179,880 +181,905 0.19% 2,036,161
2011-01-27 2011-01-25 1.702 997,975 +6,676 0.16% 1,698,321
2011-01-25 2011-01-21 1.750 991,299 +8,344 0.16% 1,734,480
2011-01-21 2011-01-19 1.750 982,955 +33,377 0.15% 1,719,880
2011-01-20 2011-01-18 1.774 949,578 +40,053 0.15% 1,684,240
2011-01-19 2011-01-17 1.822 909,525 +16,688 0.14% 1,656,799
2011-01-17 2011-01-13 1.774 892,837 +41,722 0.14% 1,583,600
2011-01-14 2011-01-12 1.870 851,115 +133,508 0.13% 1,591,199
2011-01-13 2011-01-11 1.894 717,607 -66,754 0.11% 1,358,800
2011-01-12 2011-01-10 1.870 784,361 -13,351 0.12% 1,466,399
2011-01-11 2011-01-07 1.774 797,712 +91,787 0.13% 1,414,880
2011-01-10 2011-01-06 1.822 705,925 -35,046 0.11% 1,285,920
2011-01-07 2011-01-05 1.678 740,971 -46,728 0.12% 1,243,200
2011-01-04 2010-12-31 1.534 787,699 -38,384 0.12% 1,208,320
2010-12-29 2010-12-24 1.510 826,083 +16,689 0.13% 1,247,401
2010-12-10 2010-12-08 1.486 809,394 -50,066 0.13% 1,202,800
2010-12-06 2010-12-02 1.486 859,460 +83,443 0.14% 1,277,200
2010-11-29 2010-11-25 1.462 776,017 -13,351 0.12% 1,134,600
2010-11-19 2010-11-17 1.510 789,368 -103,469 0.12% 1,191,960
2010-11-16 2010-11-12 1.534 892,837 +33,377 0.14% 1,369,600
2010-11-04 2010-11-02 1.582 859,460 -25,033 0.14% 1,359,600
2010-10-29 2010-10-27 1.558 884,493 +41,722 0.14% 1,378,001
2010-10-26 2010-10-22 1.582 842,771 -3,338 0.13% 1,333,200
2010-10-25 2010-10-21 1.582 846,109 +16,689 0.13% 1,338,480
2010-10-19 2010-10-15 1.558 829,420 +41,721 0.13% 1,292,199
2010-10-13 2010-10-11 1.582 787,699 -41,721 0.12% 1,246,080
2010-10-06 2010-10-04 1.582 829,420 -8,345 0.13% 1,312,079
2010-10-04 2010-09-29 1.558 837,765 -41,721 0.13% 1,305,201
2010-09-21 2010-09-17 1.606 879,486 -83,443 0.14% 1,412,360
2010-09-17 2010-09-15 1.558 962,929 -8,344 0.15% 1,500,201
2010-09-16 2010-09-14 1.534 971,273 +36,715 0.15% 1,489,920
2010-09-15 2010-09-13 1.558 934,558 -11,682 0.15% 1,456,000
2010-09-14 2010-09-10 1.558 946,240 +153,534 0.15% 1,474,200
2010-09-13 2010-09-09 1.582 792,706 -58,409 0.12% 1,254,001
2010-09-10 2010-09-08 1.510 851,115 +75,098 0.13% 1,285,199
2010-09-09 2010-09-07 1.486 776,017 +41,721 0.12% 1,153,200
2010-09-08 2010-09-06 1.486 734,296 +125,164 0.12% 1,091,200
2010-09-07 2010-09-03 1.438 609,132 +3,338 0.10% 876,001
2010-09-06 2010-09-02 1.438 605,794 +11,682 0.10% 871,200
2010-08-31 2010-08-27 1.486 594,112 -41,721 0.09% 882,880
2010-08-25 2010-08-23 1.582 635,833 +41,721 0.10% 1,005,840
2010-08-18 2010-08-16 1.630 594,112 +53,403 0.09% 968,320
2010-08-17 2010-08-13 1.678 540,709 -198,593 0.09% 907,201
2010-08-06 2010-08-04 1.989 739,302 -125,164 0.12% 1,470,760
2010-07-29 2010-07-27 1.989 864,466 -216,951 0.14% 1,719,759
2010-07-28 2010-07-26 1.989 1,081,417 -96,794 0.17% 2,151,359
2010-07-14 2010-07-12 1.965 1,178,211 -41,721 0.19% 2,315,680
2010-07-06 2010-07-02 1.941 1,219,932 +43,390 0.19% 2,368,440
2010-06-28 2010-06-24 2.037 1,176,542 -83,443 0.19% 2,397,000
2010-06-23 2010-06-21 1.965 1,259,985 +46,728 0.20% 2,476,401
2010-06-21 2010-06-17 1.989 1,213,257 +190,250 0.19% 2,413,641
2010-06-18 2010-06-15 1.941 1,023,007 +45,059 0.16% 1,986,119
2010-06-14 2010-06-10 1.917 977,948 -10,013 0.15% 1,875,199
2010-06-04 2010-06-02 1.941 987,961 +83,442 0.16% 1,918,079
2010-06-03 2010-06-01 1.965 904,519 +55,072 0.14% 1,777,760
2010-05-31 2010-05-27 2.170 849,447 -8,344 0.13% 1,843,420
2010-05-28 2010-05-26 2.047 857,791 +24,076 0.14% 1,755,759
2010-05-24 2010-05-19 2.121 833,715 +6,488 0.14% 1,768,159
2010-05-18 2010-05-14 2.244 827,227 +3,244 0.13% 1,856,399
2010-05-17 2010-05-13 2.219 823,983 +8,110 0.13% 1,828,799
2010-05-12 2010-05-10 2.195 815,873 -32,441 0.13% 1,790,679
2010-05-11 2010-05-07 2.096 848,314 +45,417 0.14% 1,778,201
2010-05-10 2010-05-06 2.145 802,897 +29,196 0.13% 1,722,600
2010-05-07 2010-05-05 2.318 773,701 +3,244 0.13% 1,793,520
2010-05-06 2010-05-04 2.392 770,457 -42,172 0.12% 1,843,000
2010-05-05 2010-05-03 2.392 812,629 -68,125 0.13% 1,943,879
2010-05-03 2010-04-29 2.417 880,754 -34,062 0.14% 2,128,560
2010-04-30 2010-04-28 2.392 914,816 -87,589 0.15% 2,188,320
2010-04-29 2010-04-27 2.417 1,002,405 -24,330 0.16% 2,422,560
2010-04-28 2010-04-26 2.392 1,026,735 -29,196 0.17% 2,456,040
2010-04-27 2010-04-23 2.392 1,055,931 +8,110 0.17% 2,525,879
2010-04-26 2010-04-22 2.417 1,047,821 +168,689 0.17% 2,532,319
2010-04-23 2010-04-21 2.441 879,132 +53,527 0.14% 2,146,320
2010-04-22 2010-04-20 2.417 825,605 -22,709 0.13% 1,995,279
2010-04-21 2010-04-19 2.417 848,314 -212,483 0.14% 2,050,161
2010-04-20 2010-04-16 2.343 1,060,797 +197,885 0.17% 2,485,199
2010-04-19 2010-04-15 2.367 862,912 +210,862 0.14% 2,042,881
2010-04-14 2010-04-12 2.343 652,050 -16,220 0.11% 1,527,600
2010-04-13 2010-04-09 2.466 668,270 -24,330 0.11% 1,648,000
2010-04-12 2010-04-08 2.417 692,600 +142,737 0.11% 1,673,840
2010-04-09 2010-04-07 2.343 549,863 -1,622 0.09% 1,288,200
2010-04-07 2010-03-31 2.269 551,485 -16,220 0.09% 1,251,200
2010-04-01 2010-03-30 2.318 567,705 -32,440 0.09% 1,316,000
2010-03-30 2010-03-26 2.343 600,145 +8,110 0.10% 1,405,999
2010-03-26 2010-03-24 2.441 592,035 +40,550 0.10% 1,445,399
2010-03-25 2010-03-23 2.466 551,485 +37,306 0.09% 1,360,000
2010-03-24 2010-03-22 2.614 514,179 -8,110 0.08% 1,344,081
2010-03-23 2010-03-19 2.540 522,289 -32,440 0.08% 1,326,641
2010-03-22 2010-03-18 2.515 554,729 -100,565 0.09% 1,395,360
2010-03-16 2010-03-12 2.121 655,294 +16,220 0.11% 1,389,760
2010-03-03 2010-03-01 2.071 639,074 -1,622 0.10% 1,323,841
2010-02-09 2010-02-05 2.096 640,696 -79,478 0.10% 1,343,001
2010-02-08 2010-02-04 2.121 720,174 -24,331 0.12% 1,527,359
2010-02-05 2010-02-03 2.145 744,505 +81,101 0.12% 1,597,321
2010-02-03 2010-02-01 2.071 663,404 -4,866 0.11% 1,374,240
2010-02-01 2010-01-28 2.121 668,270 +1,622 0.11% 1,417,280
2010-01-28 2010-01-26 2.096 666,648 -611,499 0.11% 1,397,400
2010-01-27 2010-01-25 2.096 1,278,147 -486,605 0.21% 2,679,199
2010-01-26 2010-01-22 2.022 1,764,752 -40,550 0.29% 3,568,640
2010-01-25 2010-01-21 2.022 1,805,302 +85,967 0.29% 3,650,640
2010-01-22 2010-01-20 2.047 1,719,335 +316,292 0.28% 3,519,199
2010-01-20 2010-01-18 2.096 1,403,043 -55,148 0.23% 2,941,001
2010-01-18 2010-01-14 2.195 1,458,191 +11,354 0.24% 3,200,440
2010-01-15 2010-01-13 2.145 1,446,837 +1,622 0.23% 3,104,160
2010-01-14 2010-01-12 2.195 1,445,215 +21,086 0.23% 3,171,960
2010-01-13 2010-01-11 2.244 1,424,129 +71,369 0.23% 3,195,921
2009-12-22 2009-12-18 1.825 1,352,760 -14,598 0.22% 2,468,640
2009-12-21 2009-12-17 1.899 1,367,358 -37,307 0.22% 2,596,440
2009-12-18 2009-12-16 1.948 1,404,665 -32,440 0.23% 2,736,561
2009-12-17 2009-12-15 1.973 1,437,105 -27,574 0.23% 2,835,200
2009-12-16 2009-12-14 1.998 1,464,679 +48,660 0.24% 2,925,720
2009-12-15 2009-12-11 1.998 1,416,019 -16,220 0.23% 2,828,521
2009-12-14 2009-12-10 2.047 1,432,239 -8,110 0.23% 2,931,560
2009-12-11 2009-12-09 2.096 1,440,349 -121,651 0.23% 3,019,200
2009-12-10 2009-12-08 2.096 1,562,000 +8,110 0.25% 3,274,200
2009-12-08 2009-12-04 1.998 1,553,890 +97,321 0.25% 3,103,920
2009-12-03 2009-12-01 2.121 1,456,569 -40,550 0.24% 3,089,120
2009-12-02 2009-11-30 2.071 1,497,119 -191,398 0.24% 3,101,279
2009-12-01 2009-11-27 1.850 1,688,517 +87,589 0.27% 3,123,000
2009-11-30 2009-11-26 2.047 1,600,928 -374,686 0.26% 3,276,839
2009-11-27 2009-11-25 2.121 1,975,614 -248,168 0.32% 4,189,921
2009-11-26 2009-11-24 2.096 2,223,782 -502,824 0.36% 4,661,400
2009-11-25 2009-11-23 2.096 2,726,606 +791,543 0.44% 5,715,399
2009-11-24 2009-11-20 1.899 1,935,063 +142,737 0.31% 3,674,439
2009-11-23 2009-11-19 1.899 1,792,326 +102,187 0.29% 3,403,400
2009-11-20 2009-11-18 1.899 1,690,139 +9,732 0.27% 3,209,360
2009-11-19 2009-11-17 1.899 1,680,407 +230,326 0.27% 3,190,880
2009-11-17 2009-11-13 1.899 1,450,081 +53,527 0.23% 2,753,520
2009-11-16 2009-11-12 1.899 1,396,554 +94,076 0.23% 2,651,879
2009-11-13 2009-11-11 1.850 1,302,478 +121,651 0.21% 2,409,001
2009-11-12 2009-11-10 1.874 1,180,827 +178,422 0.19% 2,213,121
2009-11-11 2009-11-09 1.850 1,002,405 +184,910 0.16% 1,854,000
2009-11-10 2009-11-06 1.800 817,495 -3,244 0.13% 1,471,679
2009-11-09 2009-11-05 1.800 820,739 -40,551 0.13% 1,477,519
2009-11-05 2009-11-03 1.874 861,290 -12,976 0.14% 1,614,241
2009-11-03 2009-10-30 1.874 874,266 -32,440 0.14% 1,638,560
2009-11-02 2009-10-29 1.850 906,706 +4,866 0.15% 1,677,000
2009-10-30 2009-10-28 1.899 901,840 -201,130 0.15% 1,712,480
2009-10-29 2009-10-27 1.948 1,102,970 -1,615,526 0.18% 2,148,800
2009-10-28 2009-10-23 1.924 2,718,496 +686,112 0.44% 5,229,119
2009-10-27 2009-10-22 1.776 2,032,384 +144,359 0.33% 3,608,640
2009-10-23 2009-10-21 1.800 1,888,025 +74,613 0.31% 3,398,880
2009-10-22 2009-10-20 1.825 1,813,412 +400,637 0.29% 3,309,280
2009-10-21 2009-10-19 1.702 1,412,775 +40,551 0.23% 2,403,961
2009-10-20 2009-10-16 1.702 1,372,224 +68,124 0.22% 2,334,960
2009-10-16 2009-10-14 1.751 1,304,100 +251,413 0.21% 2,283,361
2009-10-15 2009-10-13 1.702 1,052,687 +253,034 0.17% 1,791,239
2009-10-13 2009-10-09 1.603 799,653 +129,761 0.13% 1,281,800
2009-10-08 2009-10-06 1.603 669,892 -4,866 0.11% 1,073,800
2009-10-07 2009-10-05 1.603 674,758 -3,244 0.11% 1,081,600
2009-09-30 2009-09-28 1.655 678,002 +21,227 0.11% 1,121,926
2009-09-29 2009-09-25 1.706 656,775 +7,857 0.11% 1,120,241
2009-09-28 2009-09-24 1.706 648,918 -7,857 0.11% 1,106,839
2009-09-23 2009-09-21 1.731 656,775 +15,713 0.11% 1,136,961
2009-09-15 2009-09-11 1.807 641,062 -23,569 0.11% 1,158,719
2009-09-11 2009-09-09 1.782 664,631 +86,418 0.11% 1,184,400
2009-09-10 2009-09-08 1.833 578,213 +39,281 0.10% 1,059,840
2009-09-07 2009-09-03 1.833 538,932 -205,832 0.09% 987,839
2009-09-04 2009-09-02 1.782 744,764 -95,845 0.12% 1,327,201
2009-09-03 2009-09-01 1.807 840,609 -359,812 0.14% 1,519,401
2009-09-01 2009-08-28 1.858 1,200,421 -204,260 0.20% 2,230,881
2009-08-31 2009-08-27 1.807 1,404,681 -216,830 0.23% 2,538,961
2009-08-27 2009-08-25 1.858 1,621,511 -7,856 0.27% 3,013,441
2009-08-25 2009-08-21 1.807 1,629,367 +7,856 0.27% 2,945,081
2009-08-24 2009-08-20 1.858 1,621,511 -234,113 0.27% 3,013,441
2009-08-21 2009-08-19 1.782 1,855,624 -438,373 0.31% 3,306,800
2009-08-20 2009-08-18 1.680 2,293,997 -325,245 0.38% 3,854,399
2009-08-19 2009-08-17 1.757 2,619,242 +157,123 0.44% 4,600,919
2009-08-18 2009-08-14 1.884 2,462,119 +84,846 0.41% 4,638,320
2009-08-17 2009-08-13 1.935 2,377,273 -23,568 0.40% 4,599,521
2009-08-14 2009-08-12 1.884 2,400,841 +207,402 0.40% 4,522,880
2009-08-13 2009-08-11 1.884 2,193,439 -535,790 0.37% 4,132,161
2009-08-12 2009-08-10 1.935 2,729,229 -1,274,268 0.46% 5,280,481
2009-08-11 2009-08-07 1.884 4,003,497 +648,918 0.67% 7,542,080
2009-08-10 2009-08-06 1.833 3,354,579 +958,451 0.56% 6,148,801
2009-08-07 2009-08-05 1.757 2,396,128 +997,732 0.40% 4,209,001
2009-08-06 2009-08-04 1.757 1,398,396 +293,821 0.23% 2,456,400
2009-08-05 2009-08-03 1.680 1,104,575 +413,233 0.18% 1,855,919
2009-07-23 2009-07-21 1.578 691,342 -78,561 0.12% 1,091,200
2009-07-22 2009-07-20 1.604 769,903 -47,137 0.13% 1,234,800
2009-07-21 2009-07-17 1.553 817,040 +117,842 0.14% 1,268,800
2009-06-30 2009-06-26 1.578 699,198 -259,253 0.12% 1,103,600
2009-06-25 2009-06-23 1.477 958,451 -62,849 0.16% 1,415,200
2009-06-24 2009-06-22 1.502 1,021,300 -130,412 0.17% 1,534,000
2009-06-23 2009-06-19 1.426 1,151,712 +53,421 0.19% 1,641,919
2009-06-19 2009-06-17 1.324 1,098,291 +117,843 0.18% 1,453,921
2009-06-18 2009-06-16 1.349 980,448 +446,229 0.16% 1,322,880
2009-06-17 2009-06-15 1.349 534,219 +141,411 0.09% 720,801
2009-06-11 2009-06-09 1.298 392,808 -42,423 0.07% 510,000
2009-06-09 2009-06-05 1.273 435,231 -15,712 0.07% 554,000
2009-06-05 2009-06-03 1.273 450,943 -15,713 0.08% 574,000
2009-06-02 2009-05-29 1.197 466,656 +39,281 0.08% 558,360
2009-05-26 2009-05-22 1.209 427,375 +3,143 0.07% 516,800
2009-05-14 2009-05-12 1.260 424,232 -7,857 0.07% 534,599
2009-04-30 2009-04-28 0.955 432,089 -31,424 0.07% 412,500
2009-04-29 2009-04-27 0.967 463,513 -31,425 0.08% 448,400
2009-04-21 2009-04-17 1.006 494,938 -31,424 0.08% 497,700
2009-04-17 2009-04-15 0.955 526,362 -47,137 0.09% 502,500
2009-04-09 2009-04-07 1.044 573,499 -20,426 0.10% 598,600
2009-04-08 2009-04-06 0.967 593,925 +20,426 0.10% 574,560
2009-04-07 2009-04-03 0.967 573,499 +31,424 0.10% 554,800
2009-03-26 2009-03-24 0.967 542,075 +31,425 0.09% 524,400
2009-01-19 2009-01-15 1.120 510,650 -18,855 0.09% 572,000
2008-12-04 2008-12-02 0.993 529,505 -40,852 0.09% 525,720
2008-11-19 2008-11-17 0.878 570,357 -20,426 0.10% 500,940
2008-11-12 2008-11-10 0.675 590,783 +7,856 0.10% 398,560
2008-10-24 2008-10-22 0.586 582,927 +3,143 0.10% 341,320
2008-10-10 2008-10-08 0.891 579,784 -32,996 0.10% 516,600
2008-10-03 2008-09-30 1.032 612,780 +80,133 0.10% 632,391
2008-10-02 2008-09-29 1.059 532,647 +59,858 0.09% 564,159
2008-09-25 2008-09-23 1.467 472,789 +25,038 0.08% 693,360
2008-09-02 2008-08-29 1.629 447,751 -4,418 0.08% 729,601
2008-06-30 2008-06-26 1.629 452,169 -45,659 0.08% 736,800
2008-06-18 2008-06-16 1.494 497,828 -17,674 0.09% 743,600
2008-06-17 2008-06-13 1.358 515,502 +29,457 0.09% 700,000
2008-06-13 2008-06-11 1.358 486,045 +8,837 0.09% 660,000
2008-06-05 2008-06-03 1.548 477,208 -2,946 0.09% 738,720
2008-05-30 2008-05-28 1.830 480,154 +25,556 0.09% 878,772
2008-05-13 2008-05-08 2.027 454,598 +24,151 0.08% 921,600
2008-05-08 2008-05-06 2.084 430,447 +21,309 0.08% 896,879
2008-05-05 2008-04-30 2.055 409,138 +21,309 0.08% 840,960
2008-05-02 2008-04-29 1.999 387,829 +35,516 0.07% 775,320
2008-04-30 2008-04-28 2.084 352,313 +1,420 0.07% 734,079
2008-04-23 2008-04-21 2.055 350,893 -35,515 0.06% 721,240
2008-04-21 2008-04-17 1.943 386,408 +35,515 0.07% 750,720
2008-04-18 2008-04-16 1.943 350,893 +2,841 0.06% 681,720
2008-04-17 2008-04-15 1.915 348,052 -14,206 0.06% 666,401
2008-04-16 2008-04-14 2.084 362,258 +14,206 0.07% 754,801
2008-04-14 2008-04-10 1.830 348,052 -18,468 0.06% 637,001
2008-04-10 2008-04-08 1.689 366,520 +18,468 0.07% 619,201
2008-04-07 2008-04-02 1.746 348,052 +17,048 0.06% 607,601
2008-04-01 2008-03-28 1.830 331,004 +8,524 0.06% 605,800
2008-03-31 2008-03-27 1.858 322,480 +8,523 0.06% 599,279
2008-03-04 2008-02-29 2.253 313,957 -1,420 0.06% 707,201
2008-01-24 2008-01-22 1.971 315,377 -14,207 0.06% 621,599
2008-01-22 2008-01-18 2.253 329,584 -24,150 0.06% 742,401
2008-01-18 2008-01-16 2.196 353,734 -46,880 0.07% 776,880
2007-12-27 2007-12-20 2.224 400,614 -17,048 0.07% 891,119
2007-12-19 2007-12-17 2.224 417,662 -11,365 0.08% 929,040
2007-12-17 2007-12-13 2.196 429,027 -28,412 0.08% 942,240
2007-12-14 2007-12-12 2.224 457,439 -14,206 0.08% 1,017,520
2007-12-13 2007-12-11 2.281 471,645 -7,103 0.09% 1,075,679
2007-12-04 2007-11-30 2.478 478,748 -80,976 0.09% 1,186,239
2007-11-12 2007-11-08 2.450 559,724 -24,150 0.10% 1,371,121
2007-11-07 2007-11-05 2.506 583,874 +42,618 0.11% 1,463,159
2007-11-02 2007-10-31 2.562 541,256 -5,682 0.10% 1,386,841
2007-11-01 2007-10-30 2.421 546,938 -8,524 0.10% 1,324,400
2007-10-31 2007-10-29 2.478 555,462 +15,627 0.10% 1,376,320
2007-10-24 2007-10-22 2.450 539,835 +1,421 0.10% 1,322,400
2007-10-18 2007-10-16 2.450 538,414 +7,103 0.10% 1,318,919
2007-10-12 2007-10-10 2.706 531,311 +17,047 0.10% 1,437,492
2007-10-11 2007-10-09 2.706 514,264 +11,181 0.10% 1,391,371
2007-10-10 2007-10-08 2.677 503,083 +20,846 0.10% 1,346,640
2007-10-02 2007-09-27 2.590 482,237 -5,559 0.09% 1,249,200
2007-09-27 2007-09-24 2.734 487,796 -133,414 0.09% 1,333,800
2007-09-25 2007-09-21 2.821 621,210 +5,559 0.12% 1,752,239
2007-09-21 2007-09-19 2.648 615,651 -91,723 0.12% 1,630,239
2007-09-04 2007-08-31 2.677 707,374 -1,389 0.13% 1,893,481
2007-08-29 2007-08-27 2.648 708,763 -66,708 0.13% 1,876,799
2007-08-27 2007-08-23 2.562 775,471 -2,779 0.15% 1,986,481
2007-08-14 2007-08-10 2.619 778,250 +6,949 0.15% 2,038,400
2007-08-10 2007-08-08 2.619 771,301 -18,067 0.15% 2,020,199
2007-08-09 2007-08-07 2.590 789,368 -1,390 0.15% 2,044,800
2007-08-06 2007-08-02 2.849 790,758 -4,169 0.15% 2,253,241
2007-08-01 2007-07-30 2.993 794,927 -6,948 0.15% 2,379,521
2007-07-31 2007-07-27 2.965 801,875 -18,067 0.15% 2,377,239
2007-07-30 2007-07-26 3.080 819,942 +5,559 0.15% 2,525,200
2007-07-26 2007-07-24 3.080 814,383 -2,780 0.15% 2,508,080
2007-07-24 2007-07-20 3.166 817,163 -6,948 0.15% 2,587,201
2007-07-17 2007-07-13 3.137 824,111 -13,898 0.16% 2,585,479
2007-07-16 2007-07-12 3.166 838,009 -27,794 0.16% 2,653,202
2007-07-12 2007-07-10 3.080 865,803 +2,779 0.16% 2,666,439
2007-07-11 2007-07-09 3.195 863,024 -11,118 0.16% 2,757,241
2007-07-09 2007-07-05 3.252 874,142 -1,389 0.17% 2,843,081
2007-07-06 2007-07-04 3.195 875,531 +9,728 0.17% 2,797,199
2007-07-05 2007-07-03 3.252 865,803 -1,390 0.16% 2,815,959
2007-06-29 2007-06-27 3.195 867,193 +4,169 0.16% 2,770,560
2007-06-27 2007-06-25 3.166 863,024 -47,251 0.16% 2,732,401
2007-06-26 2007-06-22 3.224 910,275 0.17% 2,934,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top