History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 239,332,903 | +0 | 15.72% | 167,533,032 |
| 2025-10-13 | 2025-10-09 | 0.700 | 239,332,903 | +0 | 15.72% | 167,533,032 |
| 2025-10-10 | 2025-10-08 | 0.690 | 239,332,903 | +0 | 15.72% | 165,139,703 |
| 2025-10-09 | 2025-10-06 | 0.690 | 239,332,903 | +0 | 15.72% | 165,139,703 |
| 2025-10-08 | 2025-10-03 | 0.690 | 239,332,903 | +0 | 15.72% | 165,139,703 |
| 2025-10-06 | 2025-10-02 | 0.670 | 239,332,903 | +0 | 15.72% | 160,353,045 |
| 2025-10-03 | 2025-09-30 | 0.670 | 239,332,903 | +0 | 15.72% | 160,353,045 |
| 2025-10-02 | 2025-09-29 | 0.670 | 239,332,903 | +0 | 15.72% | 160,353,045 |
| 2025-09-30 | 2025-09-26 | 0.670 | 239,332,903 | +0 | 15.72% | 160,353,045 |
| 2025-09-29 | 2025-09-25 | 0.670 | 239,332,903 | +0 | 15.72% | 160,353,045 |
| 2025-09-26 | 2025-09-24 | 0.670 | 239,332,903 | +0 | 15.72% | 160,353,045 |
| 2025-09-25 | 2025-09-23 | 0.670 | 239,332,903 | +0 | 15.72% | 160,353,045 |
| 2025-09-24 | 2025-09-22 | 0.670 | 239,332,903 | +0 | 15.72% | 160,353,045 |
| 2025-09-23 | 2025-09-19 | 0.690 | 239,332,903 | +0 | 15.72% | 165,139,703 |
| 2025-09-22 | 2025-09-18 | 0.690 | 239,332,903 | +0 | 15.72% | 165,139,703 |
| 2025-09-19 | 2025-09-17 | 0.724 | 239,332,903 | +0 | 15.72% | 173,310,972 |
| 2025-09-18 | 2025-09-16 | 0.724 | 239,332,903 | +7,979,017 | 15.72% | 173,310,972 |
| 2025-09-17 | 2025-09-15 | 0.766 | 231,353,886 | +0 | 15.72% | 177,106,348 |
| 2025-09-16 | 2025-09-12 | 0.766 | 231,353,886 | +0 | 15.72% | 177,106,348 |
| 2025-09-15 | 2025-09-11 | 0.766 | 231,353,886 | +0 | 15.72% | 177,106,348 |
| 2025-09-12 | 2025-09-10 | 0.766 | 231,353,886 | +0 | 15.72% | 177,106,348 |
| 2025-09-11 | 2025-09-09 | 0.766 | 231,353,886 | +0 | 15.72% | 177,106,348 |
| 2025-09-10 | 2025-09-08 | 0.766 | 231,353,886 | +0 | 15.72% | 177,106,348 |
| 2025-09-09 | 2025-09-05 | 0.724 | 231,353,886 | +0 | 15.72% | 167,533,032 |
| 2025-09-08 | 2025-09-04 | 0.724 | 231,353,886 | +0 | 15.72% | 167,533,032 |
| 2025-09-05 | 2025-09-03 | 0.724 | 231,353,886 | +0 | 15.72% | 167,533,032 |
| 2025-09-04 | 2025-09-02 | 0.755 | 231,353,886 | +0 | 15.72% | 174,713,019 |
| 2025-09-03 | 2025-09-01 | 0.755 | 231,353,886 | +0 | 15.72% | 174,713,019 |
| 2025-09-02 | 2025-08-29 | 0.755 | 231,353,886 | +0 | 15.72% | 174,713,019 |
| 2025-09-01 | 2025-08-28 | 0.766 | 231,353,886 | +0 | 15.72% | 177,106,348 |
| 2025-08-29 | 2025-08-27 | 0.745 | 231,353,886 | +0 | 15.72% | 172,319,690 |
| 2025-08-28 | 2025-08-26 | 0.755 | 231,353,886 | +0 | 15.72% | 174,713,019 |
| 2025-08-27 | 2025-08-25 | 0.807 | 231,353,886 | +0 | 15.72% | 186,679,664 |
| 2025-08-26 | 2025-08-22 | 0.807 | 231,353,886 | +0 | 15.72% | 186,679,664 |
| 2025-08-25 | 2025-08-21 | 0.807 | 231,353,886 | +0 | 15.72% | 186,679,664 |
| 2025-08-22 | 2025-08-20 | 0.807 | 231,353,886 | +0 | 15.72% | 186,679,664 |
| 2025-08-21 | 2025-08-19 | 0.786 | 231,353,886 | +0 | 15.72% | 181,893,006 |
| 2025-08-20 | 2025-08-18 | 0.786 | 231,353,886 | +0 | 15.72% | 181,893,006 |
| 2025-08-19 | 2025-08-15 | 0.745 | 231,353,886 | +0 | 15.72% | 172,319,690 |
| 2025-08-18 | 2025-08-14 | 0.755 | 231,353,886 | +0 | 15.72% | 174,713,019 |
| 2025-08-15 | 2025-08-13 | 0.755 | 231,353,886 | +0 | 15.72% | 174,713,019 |
| 2025-08-14 | 2025-08-12 | 0.672 | 231,353,886 | +0 | 15.72% | 155,566,387 |
| 2025-08-13 | 2025-08-11 | 0.672 | 231,353,886 | +0 | 15.72% | 155,566,387 |
| 2025-08-12 | 2025-08-08 | 0.652 | 231,353,886 | +0 | 15.72% | 150,779,729 |
| 2025-08-11 | 2025-08-07 | 0.641 | 231,353,886 | +0 | 15.72% | 148,386,400 |
| 2025-08-08 | 2025-08-06 | 0.631 | 231,353,886 | +0 | 15.72% | 145,993,071 |
| 2025-08-07 | 2025-08-05 | 0.621 | 231,353,886 | +0 | 15.72% | 143,599,742 |
| 2025-08-06 | 2025-08-04 | 0.621 | 231,353,886 | +0 | 15.72% | 143,599,742 |
| 2025-08-05 | 2025-08-01 | 0.621 | 231,353,886 | +0 | 15.72% | 143,599,742 |
| 2025-08-04 | 2025-07-31 | 0.672 | 231,353,886 | +0 | 15.72% | 155,566,387 |
| 2025-08-01 | 2025-07-30 | 0.672 | 231,353,886 | +0 | 15.72% | 155,566,387 |
| 2025-07-31 | 2025-07-29 | 0.662 | 231,353,886 | +0 | 15.72% | 153,173,058 |
| 2025-07-30 | 2025-07-28 | 0.662 | 231,353,886 | +0 | 15.72% | 153,173,058 |
| 2025-07-29 | 2025-07-25 | 0.693 | 231,353,886 | +0 | 15.72% | 160,353,045 |
| 2025-07-28 | 2025-07-24 | 0.693 | 231,353,886 | +0 | 15.72% | 160,353,045 |
| 2025-07-25 | 2025-07-23 | 0.652 | 231,353,886 | +0 | 15.72% | 150,779,729 |
| 2025-07-24 | 2025-07-22 | 0.641 | 231,353,886 | +0 | 15.72% | 148,386,400 |
| 2025-07-23 | 2025-07-21 | 0.641 | 231,353,886 | +0 | 15.72% | 148,386,400 |
| 2025-07-22 | 2025-07-18 | 0.652 | 231,353,886 | +0 | 15.72% | 150,779,729 |
| 2025-07-21 | 2025-07-17 | 0.652 | 231,353,886 | +0 | 15.72% | 150,779,729 |
| 2025-07-18 | 2025-07-16 | 0.641 | 231,353,886 | +0 | 15.72% | 148,386,400 |
| 2025-07-17 | 2025-07-15 | 0.631 | 231,353,886 | +0 | 15.72% | 145,993,071 |
| 2025-07-16 | 2025-07-14 | 0.631 | 231,353,886 | +0 | 15.72% | 145,993,071 |
| 2025-07-15 | 2025-07-11 | 0.631 | 231,353,886 | +0 | 15.72% | 145,993,071 |
| 2025-07-14 | 2025-07-10 | 0.641 | 231,353,886 | +0 | 15.72% | 148,386,400 |
| 2025-07-11 | 2025-07-09 | 0.631 | 231,353,886 | +0 | 15.72% | 145,993,071 |
| 2025-07-10 | 2025-07-08 | 0.641 | 231,353,886 | +0 | 15.72% | 148,386,400 |
| 2025-07-09 | 2025-07-07 | 0.631 | 231,353,886 | +0 | 15.72% | 145,993,071 |
| 2025-07-08 | 2025-07-04 | 0.641 | 231,353,886 | +0 | 15.72% | 148,386,400 |
| 2025-07-07 | 2025-07-03 | 0.641 | 231,353,886 | +0 | 15.72% | 148,386,400 |
| 2025-07-04 | 2025-07-02 | 0.600 | 231,353,886 | +0 | 15.72% | 138,813,084 |
| 2025-07-03 | 2025-06-30 | 0.600 | 231,353,886 | +0 | 15.72% | 138,813,084 |
| 2025-07-02 | 2025-06-27 | 0.652 | 231,353,886 | +0 | 15.72% | 150,779,729 |
| 2025-06-30 | 2025-06-26 | 0.652 | 231,353,886 | +0 | 15.72% | 150,779,729 |
| 2025-06-27 | 2025-06-25 | 0.631 | 231,353,886 | +58,000 | 15.72% | 145,993,071 |
| 2025-06-16 | 2025-06-12 | 0.631 | 231,295,886 | +19,333 | 15.71% | 145,956,471 |
| 2025-05-30 | 2025-05-28 | 0.701 | 231,276,553 | +16,336,164 | 15.71% | 162,185,245 |
| 2025-04-30 | 2025-04-28 | 0.668 | 214,940,389 | +61,090 | 15.71% | 143,551,742 |
| 2025-04-25 | 2025-04-23 | 0.701 | 214,879,299 | +39,529 | 15.71% | 150,686,489 |
| 2025-04-10 | 2025-04-08 | 0.690 | 214,839,770 | +197,644 | 15.70% | 148,267,360 |
| 2025-03-20 | 2025-03-18 | 0.690 | 214,642,126 | -14,374 | 15.69% | 148,130,960 |
| 2025-03-11 | 2025-03-07 | 0.668 | 214,656,500 | -10,781 | 15.69% | 143,362,142 |
| 2025-01-20 | 2025-01-16 | 0.545 | 214,667,281 | +53,903 | 15.69% | 117,084,963 |
| 2025-01-16 | 2025-01-14 | 0.534 | 214,613,378 | +53,903 | 15.69% | 114,666,674 |
| 2025-01-13 | 2025-01-09 | 0.557 | 214,559,475 | -10,781 | 15.68% | 119,414,452 |
| 2024-11-13 | 2024-11-11 | 0.568 | 214,570,256 | +3,594 | 15.68% | 121,808,861 |
| 2024-10-04 | 2024-10-02 | 0.579 | 214,566,662 | +10,781 | 15.68% | 124,195,190 |
| 2024-10-02 | 2024-09-27 | 0.557 | 214,555,881 | +17,967 | 15.68% | 119,412,451 |
| 2024-09-16 | 2024-09-12 | 0.540 | 214,537,914 | +35,935 | 15.68% | 115,820,378 |
| 2024-09-12 | 2024-09-10 | 0.565 | 214,501,979 | +9,369,447 | 15.68% | 121,090,198 |
| 2024-08-28 | 2024-08-26 | 0.582 | 205,132,532 | +10,310 | 15.68% | 119,382,451 |
| 2024-08-13 | 2024-08-09 | 0.698 | 205,122,222 | +27,492 | 15.68% | 143,251,741 |
| 2024-06-27 | 2024-06-25 | 0.582 | 205,094,730 | -3,437 | 15.68% | 119,360,452 |
| 2024-06-04 | 2024-05-31 | 0.615 | 205,098,167 | +7,197,267 | 15.68% | 126,177,498 |
| 2024-04-10 | 2024-04-08 | 0.639 | 197,900,900 | -53,056 | 15.68% | 126,524,198 |
| 2024-03-28 | 2024-03-26 | 0.639 | 197,953,956 | -59,687 | 15.68% | 126,558,119 |
| 2024-02-26 | 2024-02-22 | 0.700 | 198,013,643 | -13,264 | 15.69% | 138,539,324 |
| 2023-12-21 | 2023-12-19 | 0.585 | 198,026,907 | +43,108 | 15.69% | 115,855,298 |
| 2023-12-13 | 2023-12-11 | 0.579 | 197,983,799 | +33,159 | 15.68% | 114,635,953 |
| 2023-12-12 | 2023-12-08 | 0.585 | 197,950,640 | +76,267 | 15.68% | 115,810,678 |
| 2023-12-11 | 2023-12-07 | 0.573 | 197,874,373 | +149,219 | 15.68% | 113,379,129 |
| 2023-12-08 | 2023-12-06 | 0.573 | 197,725,154 | +66,319 | 15.66% | 113,293,629 |
| 2023-11-02 | 2023-10-31 | 0.531 | 197,658,835 | +46,424 | 15.66% | 104,910,477 |
| 2023-09-14 | 2023-09-12 | 0.505 | 197,612,411 | +8,618,535 | 15.65% | 99,698,965 |
| 2023-09-05 | 2023-08-31 | 0.568 | 188,993,876 | +15,857 | 15.65% | 107,269,606 |
| 2023-08-10 | 2023-08-08 | 0.454 | 188,978,019 | +31,713 | 15.65% | 85,808,485 |
| 2023-07-27 | 2023-07-25 | 0.467 | 188,946,306 | +31,714 | 15.65% | 88,177,254 |
| 2023-07-24 | 2023-07-20 | 0.454 | 188,914,592 | +47,570 | 15.65% | 85,779,685 |
| 2023-07-14 | 2023-07-12 | 0.486 | 188,867,022 | +25,370 | 15.64% | 91,713,508 |
| 2023-07-13 | 2023-07-11 | 0.479 | 188,841,652 | +66,599 | 15.64% | 90,510,263 |
| 2023-07-12 | 2023-07-10 | 0.473 | 188,775,053 | +199,795 | 15.64% | 89,287,839 |
| 2023-07-07 | 2023-07-05 | 0.555 | 188,575,258 | +66,598 | 15.62% | 104,653,517 |
| 2023-07-03 | 2023-06-29 | 0.580 | 188,508,660 | +164,910 | 15.61% | 109,371,855 |
| 2023-06-15 | 2023-06-13 | 0.568 | 188,343,750 | +76,112 | 15.60% | 106,900,606 |
| 2023-06-01 | 2023-05-30 | 0.568 | 188,267,638 | +183,938 | 15.59% | 106,857,406 |
| 2023-05-18 | 2023-05-16 | 0.612 | 188,083,700 | +161,739 | 15.58% | 115,056,018 |
| 2023-05-05 | 2023-05-03 | 0.605 | 187,921,961 | +57,084 | 15.57% | 113,771,953 |
| 2023-05-04 | 2023-05-02 | 0.574 | 187,864,877 | +63,427 | 15.56% | 107,813,571 |
| 2023-05-03 | 2023-04-28 | 0.612 | 187,801,450 | +15,857 | 15.56% | 114,883,358 |
| 2023-04-28 | 2023-04-26 | 0.612 | 187,785,593 | +3,171 | 15.55% | 114,873,658 |
| 2023-04-17 | 2023-04-13 | 0.631 | 187,782,422 | +396,418 | 15.55% | 118,424,451 |
| 2023-03-27 | 2023-03-23 | 0.656 | 187,386,004 | +98,312 | 15.52% | 122,901,430 |
| 2023-02-20 | 2023-02-16 | 0.732 | 187,287,692 | +282,249 | 15.51% | 137,010,444 |
| 2023-02-06 | 2023-02-02 | 0.732 | 187,005,443 | +28,543 | 15.49% | 136,803,964 |
| 2023-01-09 | 2023-01-05 | 0.668 | 186,976,900 | +72,941 | 15.49% | 124,991,438 |
| 2023-01-04 | 2022-12-30 | 0.694 | 186,903,959 | +367,876 | 15.48% | 129,657,496 |
| 2022-12-12 | 2022-12-08 | 0.744 | 186,536,083 | +304,449 | 15.45% | 138,813,372 |
| 2022-11-25 | 2022-11-23 | 0.732 | 186,231,634 | +47,570 | 15.43% | 136,237,884 |
| 2022-11-23 | 2022-11-21 | 0.744 | 186,184,064 | +28,542 | 15.42% | 138,551,413 |
| 2022-11-08 | 2022-11-04 | 0.769 | 186,155,522 | +79,284 | 15.42% | 143,226,111 |
| 2022-10-18 | 2022-10-14 | 0.769 | 186,076,238 | +237,851 | 15.41% | 143,165,111 |
| 2022-09-20 | 2022-09-16 | 0.757 | 185,838,387 | +237,851 | 15.39% | 140,638,142 |
| 2022-08-02 | 2022-07-29 | 0.795 | 185,600,536 | +3,171 | 15.37% | 147,481,049 |
| 2022-07-22 | 2022-07-20 | 1.034 | 185,597,365 | +237,851 | 15.37% | 191,956,180 |
| 2022-07-08 | 2022-07-06 | 0.782 | 185,359,514 | +3,171 | 15.35% | 144,951,600 |
| 2022-06-20 | 2022-06-16 | 0.795 | 185,356,343 | +72,941 | 15.35% | 147,287,009 |
| 2022-05-26 | 2022-05-24 | 0.773 | 185,283,402 | +3,785,636 | 15.35% | 143,142,777 |
| 2022-05-18 | 2022-05-16 | 0.773 | 181,497,766 | +183,286 | 15.35% | 140,218,142 |
| 2022-05-16 | 2022-05-12 | 0.773 | 181,314,480 | +114,943 | 15.33% | 140,076,542 |
| 2022-05-13 | 2022-05-11 | 0.773 | 181,199,537 | +93,196 | 15.32% | 139,987,741 |
| 2022-05-10 | 2022-05-05 | 0.798 | 181,106,341 | -24,852 | 15.31% | 144,579,600 |
| 2022-05-03 | 2022-04-28 | 0.773 | 181,131,193 | +37,278 | 15.32% | 139,934,942 |
| 2022-04-26 | 2022-04-22 | 0.760 | 181,093,915 | +62,131 | 15.31% | 137,574,373 |
| 2022-04-25 | 2022-04-21 | 0.773 | 181,031,784 | +77,664 | 15.31% | 139,858,142 |
| 2022-04-22 | 2022-04-20 | 0.773 | 180,954,120 | -24,852 | 15.30% | 139,798,142 |
| 2022-04-21 | 2022-04-19 | 0.760 | 180,978,972 | +155,327 | 15.30% | 137,487,052 |
| 2022-04-20 | 2022-04-14 | 0.785 | 180,823,645 | -217,458 | 15.29% | 142,025,631 |
| 2022-04-14 | 2022-04-12 | 0.785 | 181,041,103 | -155,328 | 15.31% | 142,196,431 |
| 2022-04-01 | 2022-03-30 | 0.785 | 181,196,431 | +155,328 | 15.32% | 142,318,431 |
| 2022-03-22 | 2022-03-18 | 0.798 | 181,041,103 | -77,664 | 15.31% | 144,527,520 |
| 2022-03-03 | 2022-03-01 | 0.863 | 181,118,767 | +3,106 | 15.32% | 156,249,965 |
| 2022-02-09 | 2022-02-07 | 0.876 | 181,115,661 | +55,918 | 15.31% | 158,579,334 |
| 2022-01-12 | 2022-01-10 | 0.927 | 181,059,743 | +621,310 | 15.31% | 167,855,690 |
| 2021-12-17 | 2021-12-15 | 0.966 | 180,438,433 | -86,983 | 15.26% | 174,249,678 |
| 2021-12-15 | 2021-12-13 | 0.979 | 180,525,416 | -31,066 | 15.26% | 176,658,126 |
| 2021-12-10 | 2021-12-08 | 0.991 | 180,556,482 | -310,655 | 15.27% | 179,013,376 |
| 2021-12-09 | 2021-12-07 | 0.966 | 180,867,137 | +220,565 | 15.29% | 174,663,678 |
| 2021-12-03 | 2021-12-01 | 0.979 | 180,646,572 | +220,566 | 15.28% | 176,776,687 |
| 2021-12-02 | 2021-11-30 | 0.979 | 180,426,006 | +77,663 | 15.26% | 176,560,846 |
| 2021-11-29 | 2021-11-25 | 1.017 | 180,348,343 | -27,959 | 15.25% | 183,451,354 |
| 2021-11-24 | 2021-11-22 | 0.991 | 180,376,302 | +15,533 | 15.25% | 178,834,736 |
| 2021-11-22 | 2021-11-18 | 1.017 | 180,360,769 | -18,639 | 15.25% | 183,463,993 |
| 2021-11-12 | 2021-11-10 | 1.017 | 180,379,408 | -590,245 | 15.25% | 183,482,953 |
| 2021-11-09 | 2021-11-05 | 1.017 | 180,969,653 | +105,623 | 15.30% | 184,083,354 |
| 2021-11-08 | 2021-11-04 | 0.979 | 180,864,030 | +77,664 | 15.29% | 176,989,486 |
| 2021-11-05 | 2021-11-03 | 1.004 | 180,786,366 | -24,853 | 15.29% | 181,569,104 |
| 2021-11-02 | 2021-10-29 | 1.017 | 180,811,219 | +71,451 | 15.29% | 183,922,194 |
| 2021-11-01 | 2021-10-28 | 1.017 | 180,739,768 | +2,935,690 | 15.28% | 183,849,513 |
| 2021-10-29 | 2021-10-27 | 1.017 | 177,804,078 | +18,639 | 15.03% | 180,863,313 |
| 2021-10-27 | 2021-10-25 | 1.017 | 177,785,439 | +31,065 | 15.03% | 180,844,353 |
| 2021-10-22 | 2021-10-20 | 1.030 | 177,754,374 | +31,066 | 15.03% | 183,101,523 |
| 2021-10-21 | 2021-10-19 | 1.004 | 177,723,308 | +31,065 | 15.03% | 178,492,784 |
| 2021-10-12 | 2021-10-08 | 1.017 | 177,692,243 | +1,553,275 | 15.03% | 180,749,554 |
| 2021-10-11 | 2021-10-07 | 1.017 | 176,138,968 | +40,385 | 14.89% | 179,169,554 |
| 2021-10-07 | 2021-10-05 | 0.953 | 176,098,583 | +3,107 | 14.89% | 167,791,229 |
| 2021-10-04 | 2021-09-29 | 0.940 | 176,095,476 | +223,671 | 14.89% | 165,520,859 |
| 2021-09-17 | 2021-09-15 | 0.953 | 175,871,805 | +310,655 | 14.87% | 167,575,149 |
| 2021-09-15 | 2021-09-13 | 1.045 | 175,561,150 | +4,692,150 | 14.85% | 183,485,741 |
| 2021-09-03 | 2021-09-01 | 0.992 | 170,869,000 | +151,176 | 14.85% | 169,539,677 |
| 2021-08-20 | 2021-08-18 | 0.979 | 170,717,824 | -45,353 | 14.83% | 167,131,148 |
| 2021-08-02 | 2021-07-29 | 0.979 | 170,763,177 | +151,176 | 14.84% | 167,175,548 |
| 2021-07-30 | 2021-07-28 | 0.966 | 170,612,001 | -45,352 | 14.82% | 164,770,420 |
| 2021-06-03 | 2021-06-01 | 1.058 | 170,657,353 | +3,023 | 14.83% | 180,618,322 |
| 2021-05-21 | 2021-05-18 | 1.122 | 170,654,330 | +7,624,543 | 14.83% | 191,425,369 |
| 2021-04-01 | 2021-03-30 | 1.066 | 163,029,787 | -2,888 | 14.83% | 173,842,056 |
| 2021-02-25 | 2021-02-23 | 1.039 | 163,032,675 | -8,665 | 14.83% | 169,329,677 |
| 2021-02-01 | 2021-01-28 | 1.025 | 163,041,340 | -20,220 | 14.83% | 167,080,828 |
| 2021-01-22 | 2021-01-20 | 1.025 | 163,061,560 | -17,330 | 14.83% | 167,101,549 |
| 2021-01-21 | 2021-01-19 | 1.025 | 163,078,890 | -2,889 | 14.83% | 167,119,308 |
| 2021-01-19 | 2021-01-15 | 1.025 | 163,081,779 | -424,600 | 14.83% | 167,122,269 |
| 2021-01-08 | 2021-01-06 | 1.066 | 163,506,379 | +2,889 | 14.87% | 174,350,256 |
| 2020-12-17 | 2020-12-15 | 1.066 | 163,503,490 | +433,265 | 14.87% | 174,347,175 |
| 2020-12-14 | 2020-12-10 | 1.039 | 163,070,225 | +57,769 | 14.83% | 169,368,677 |
| 2020-11-25 | 2020-11-23 | 1.039 | 163,012,456 | -216,633 | 14.82% | 169,308,677 |
| 2020-11-20 | 2020-11-18 | 1.025 | 163,229,089 | +216,633 | 14.84% | 167,273,228 |
| 2020-11-06 | 2020-11-04 | 0.997 | 163,012,456 | +433,265 | 14.82% | 162,536,330 |
| 2020-11-03 | 2020-10-30 | 0.997 | 162,579,191 | -2,888 | 14.79% | 162,104,331 |
| 2020-11-02 | 2020-10-29 | 0.997 | 162,582,079 | +288,844 | 14.79% | 162,107,210 |
| 2020-10-15 | 2020-10-12 | 0.983 | 162,293,235 | +346,612 | 14.76% | 159,571,721 |
| 2020-10-12 | 2020-10-08 | 0.983 | 161,946,623 | +2,888 | 14.73% | 159,230,921 |
| 2020-10-09 | 2020-10-07 | 0.969 | 161,943,735 | -8,665 | 14.73% | 156,985,433 |
| 2020-10-08 | 2020-10-06 | 1.025 | 161,952,400 | -72,211 | 14.73% | 165,964,908 |
| 2020-09-25 | 2020-09-23 | 1.039 | 162,024,611 | -2,888 | 14.74% | 168,282,677 |
| 2020-09-16 | 2020-09-14 | 1.074 | 162,027,499 | +3,192,965 | 14.74% | 173,957,548 |
| 2020-09-01 | 2020-08-28 | 1.074 | 158,834,534 | +141,576 | 14.74% | 170,529,486 |
| 2020-08-28 | 2020-08-26 | 1.045 | 158,692,958 | +2,831 | 14.72% | 165,893,868 |
| 2020-08-17 | 2020-08-13 | 1.116 | 158,690,127 | +116,092 | 14.72% | 177,099,754 |
| 2020-08-12 | 2020-08-10 | 1.116 | 158,574,035 | +2,832 | 14.71% | 176,970,194 |
| 2020-08-11 | 2020-08-07 | 1.102 | 158,571,203 | +283,151 | 14.71% | 174,726,944 |
| 2020-08-10 | 2020-08-06 | 1.102 | 158,288,052 | +141,576 | 14.68% | 174,414,945 |
| 2020-07-29 | 2020-07-27 | 1.088 | 158,146,476 | +79,283 | 14.67% | 172,024,856 |
| 2020-07-28 | 2020-07-24 | 1.088 | 158,067,193 | +5,663 | 14.66% | 171,938,615 |
| 2020-07-27 | 2020-07-23 | 1.074 | 158,061,530 | +42,472 | 14.66% | 169,699,566 |
| 2020-07-22 | 2020-07-20 | 1.060 | 158,019,058 | +141,576 | 14.66% | 167,421,678 |
| 2020-07-17 | 2020-07-15 | 1.060 | 157,877,482 | -16,989 | 14.65% | 167,271,678 |
| 2020-07-10 | 2020-07-08 | 1.045 | 157,894,471 | +53,799 | 14.65% | 165,059,148 |
| 2020-07-09 | 2020-07-07 | 1.031 | 157,840,672 | +11,326 | 14.64% | 162,773,139 |
| 2020-07-02 | 2020-06-29 | 1.003 | 157,829,346 | +28,315 | 14.64% | 158,302,241 |
| 2020-06-26 | 2020-06-23 | 1.017 | 157,801,031 | +14,158 | 14.64% | 160,503,050 |
| 2020-06-15 | 2020-06-11 | 1.003 | 157,786,873 | +70,788 | 14.64% | 158,259,641 |
| 2020-06-09 | 2020-06-05 | 0.989 | 157,716,085 | +53,798 | 14.63% | 155,960,632 |
| 2020-05-21 | 2020-05-19 | 1.054 | 157,662,287 | +3,473,393 | 14.63% | 166,251,804 |
| 2020-04-28 | 2020-04-24 | 1.083 | 154,188,894 | +188,301 | 14.63% | 167,043,677 |
| 2020-04-16 | 2020-04-14 | 1.054 | 154,000,593 | +44,307 | 14.61% | 162,390,620 |
| 2020-04-15 | 2020-04-09 | 1.011 | 153,956,286 | +41,537 | 14.60% | 155,672,232 |
| 2020-04-02 | 2020-03-31 | 1.054 | 153,914,749 | +38,768 | 14.60% | 162,300,099 |
| 2020-04-01 | 2020-03-30 | 1.040 | 153,875,981 | +124,611 | 14.60% | 160,036,490 |
| 2020-03-30 | 2020-03-26 | 1.054 | 153,751,370 | +58,152 | 14.59% | 162,127,819 |
| 2020-03-27 | 2020-03-25 | 1.054 | 153,693,218 | +138,456 | 14.58% | 162,066,499 |
| 2020-03-19 | 2020-03-17 | 1.098 | 153,554,762 | +69,229 | 14.57% | 168,574,767 |
| 2020-03-17 | 2020-03-13 | 1.098 | 153,485,533 | +191,070 | 14.56% | 168,498,766 |
| 2020-02-04 | 2020-01-31 | 1.127 | 153,294,463 | +27,691 | 14.54% | 172,717,664 |
| 2020-01-20 | 2020-01-16 | 1.083 | 153,266,772 | -11,076 | 14.54% | 166,044,678 |
| 2020-01-15 | 2020-01-13 | 1.112 | 153,277,848 | +13,846 | 14.54% | 170,484,855 |
| 2020-01-13 | 2020-01-09 | 1.127 | 153,264,002 | +69,228 | 14.54% | 172,683,344 |
| 2019-12-27 | 2019-12-20 | 1.098 | 153,194,774 | +49,844 | 14.53% | 168,179,566 |
| 2019-12-04 | 2019-12-02 | 1.098 | 153,144,930 | +41,538 | 14.53% | 168,124,847 |
| 2019-12-03 | 2019-11-29 | 1.112 | 153,103,392 | +55,382 | 14.52% | 170,290,815 |
| 2019-12-02 | 2019-11-28 | 1.127 | 153,048,010 | +124,611 | 14.52% | 172,439,985 |
| 2019-11-28 | 2019-11-26 | 1.127 | 152,923,399 | +235,377 | 14.51% | 172,299,585 |
| 2019-11-27 | 2019-11-25 | 1.127 | 152,688,022 | +47,075 | 14.48% | 172,034,384 |
| 2019-11-25 | 2019-11-21 | 1.083 | 152,640,947 | +415,371 | 14.48% | 165,366,678 |
| 2019-11-22 | 2019-11-20 | 1.141 | 152,225,576 | +69,228 | 14.44% | 173,712,233 |
| 2019-11-21 | 2019-11-19 | 1.127 | 152,156,348 | -11,076 | 14.43% | 171,435,344 |
| 2019-11-20 | 2019-11-18 | 1.141 | 152,167,424 | +69,228 | 14.43% | 173,645,873 |
| 2019-11-12 | 2019-11-08 | 1.141 | 152,098,196 | -13,846 | 14.43% | 173,566,873 |
| 2019-11-07 | 2019-11-05 | 1.127 | 152,112,042 | +69,229 | 14.43% | 171,385,425 |
| 2019-09-18 | 2019-09-16 | 1.173 | 152,042,813 | +6,015,891 | 14.42% | 178,364,800 |
| 2019-08-30 | 2019-08-28 | 1.203 | 146,026,922 | +5,319 | 14.42% | 175,699,923 |
| 2019-07-16 | 2019-07-12 | 1.158 | 146,021,603 | +66,489 | 14.42% | 169,105,016 |
| 2019-06-12 | 2019-06-10 | 1.173 | 145,955,114 | +7,979 | 14.42% | 171,223,185 |
| 2019-05-28 | 2019-05-24 | 1.113 | 145,947,135 | +106,383 | 14.42% | 162,433,628 |
| 2019-05-23 | 2019-05-21 | 1.206 | 145,840,752 | +3,924,759 | 14.40% | 175,820,579 |
| 2019-05-17 | 2019-05-15 | 1.190 | 141,915,993 | +59,524 | 14.40% | 168,895,576 |
| 2019-04-29 | 2019-04-25 | 1.190 | 141,856,469 | +64,700 | 14.40% | 168,824,736 |
| 2019-04-25 | 2019-04-23 | 1.206 | 141,791,769 | -12,940 | 14.39% | 170,939,265 |
| 2019-04-16 | 2019-04-12 | 1.190 | 141,804,709 | +64,700 | 14.39% | 168,763,136 |
| 2019-04-12 | 2019-04-10 | 1.190 | 141,740,009 | -18,116 | 14.39% | 168,686,135 |
| 2019-04-01 | 2019-03-28 | 1.175 | 141,758,125 | +64,700 | 14.39% | 166,516,686 |
| 2019-03-06 | 2019-03-04 | 1.206 | 141,693,425 | +90,580 | 14.38% | 170,820,704 |
| 2019-02-25 | 2019-02-21 | 1.221 | 141,602,845 | -7,764 | 14.37% | 172,900,113 |
| 2019-02-01 | 2019-01-30 | 1.221 | 141,610,609 | +90,580 | 14.37% | 172,909,593 |
| 2019-01-25 | 2019-01-23 | 1.206 | 141,520,029 | +77,640 | 14.36% | 170,611,664 |
| 2019-01-11 | 2019-01-09 | 1.206 | 141,442,389 | +157,868 | 14.36% | 170,518,064 |
| 2019-01-10 | 2019-01-08 | 1.190 | 141,284,521 | +23,292 | 14.34% | 168,144,055 |
| 2019-01-07 | 2019-01-03 | 1.113 | 141,261,229 | +72,463 | 14.34% | 157,199,690 |
| 2019-01-02 | 2018-12-27 | 1.159 | 141,188,766 | +131,988 | 14.33% | 163,665,678 |
| 2018-12-10 | 2018-12-06 | 1.206 | 141,056,778 | -2,588 | 14.32% | 170,053,185 |
| 2018-11-23 | 2018-11-21 | 1.206 | 141,059,366 | -33,644 | 14.32% | 170,056,305 |
| 2018-11-13 | 2018-11-09 | 1.190 | 141,093,010 | +23,292 | 14.32% | 167,916,136 |
| 2018-11-05 | 2018-11-01 | 1.190 | 141,069,718 | +23,292 | 14.32% | 167,888,416 |
| 2018-10-30 | 2018-10-26 | 1.190 | 141,046,426 | +85,404 | 14.32% | 167,860,696 |
| 2018-10-29 | 2018-10-25 | 1.190 | 140,961,022 | +62,112 | 14.31% | 167,759,056 |
| 2018-10-26 | 2018-10-24 | 1.190 | 140,898,910 | +46,584 | 14.30% | 167,685,135 |
| 2018-10-09 | 2018-10-05 | 1.221 | 140,852,326 | +5,176 | 14.30% | 171,983,713 |
| 2018-09-14 | 2018-09-12 | 1.159 | 140,847,150 | +100,932 | 14.30% | 163,269,677 |
| 2018-09-13 | 2018-09-11 | 1.128 | 140,746,218 | +64,700 | 14.29% | 158,801,939 |
| 2018-09-10 | 2018-09-06 | 1.211 | 140,681,518 | +4,203,059 | 14.28% | 170,341,231 |
| 2018-07-19 | 2018-07-17 | 1.227 | 136,478,459 | -5,022 | 14.28% | 167,426,415 |
| 2018-07-17 | 2018-07-13 | 1.211 | 136,483,481 | -120,512 | 14.28% | 165,258,127 |
| 2018-05-25 | 2018-05-23 | 1.331 | 136,603,993 | +5,771,119 | 14.29% | 181,789,601 |
| 2018-04-16 | 2018-04-12 | 1.331 | 130,832,874 | +153,895 | 14.29% | 174,109,522 |
| 2018-04-11 | 2018-04-09 | 1.331 | 130,678,979 | +108,207 | 14.28% | 173,904,722 |
| 2018-04-06 | 2018-04-03 | 1.331 | 130,570,772 | +33,665 | 14.26% | 173,760,722 |
| 2018-04-03 | 2018-03-28 | 1.331 | 130,537,107 | +283,743 | 14.26% | 173,715,922 |
| 2018-03-20 | 2018-03-16 | 1.314 | 130,253,364 | -36,069 | 14.23% | 171,171,594 |
| 2018-03-01 | 2018-02-27 | 1.281 | 130,289,433 | +48,092 | 14.23% | 166,884,336 |
| 2018-02-13 | 2018-02-09 | 1.314 | 130,241,341 | -36,069 | 14.23% | 171,155,794 |
| 2018-01-18 | 2018-01-16 | 1.381 | 130,277,410 | +7,214 | 14.23% | 179,871,710 |
| 2018-01-12 | 2018-01-10 | 1.347 | 130,270,196 | -31,260 | 14.23% | 175,527,731 |
| 2018-01-10 | 2018-01-08 | 1.347 | 130,301,456 | +36,069 | 14.23% | 175,569,852 |
| 2018-01-02 | 2017-12-28 | 1.331 | 130,265,387 | +60,115 | 14.23% | 173,354,323 |
| 2017-12-29 | 2017-12-27 | 1.331 | 130,205,272 | +7,214 | 14.22% | 173,274,323 |
| 2017-12-20 | 2017-12-18 | 1.314 | 130,198,058 | +7,214 | 14.22% | 171,098,914 |
| 2017-12-14 | 2017-12-12 | 1.281 | 130,190,844 | +7,214 | 14.22% | 166,758,055 |
| 2017-12-11 | 2017-12-07 | 1.314 | 130,183,630 | +7,214 | 14.22% | 171,079,953 |
| 2017-12-08 | 2017-12-06 | 1.331 | 130,176,416 | -16,833 | 14.22% | 173,235,922 |
| 2017-11-30 | 2017-11-28 | 1.298 | 130,193,249 | +19,237 | 14.22% | 168,926,865 |
| 2017-11-28 | 2017-11-24 | 1.298 | 130,174,012 | +72,139 | 14.22% | 168,901,905 |
| 2017-11-27 | 2017-11-23 | 1.281 | 130,101,873 | +86,566 | 14.21% | 166,644,095 |
| 2017-11-22 | 2017-11-20 | 1.281 | 130,015,307 | +84,161 | 14.20% | 166,533,215 |
| 2017-11-21 | 2017-11-17 | 1.264 | 129,931,146 | +4,809 | 14.19% | 164,264,046 |
| 2017-11-20 | 2017-11-16 | 1.264 | 129,926,337 | +36,069 | 14.19% | 164,257,966 |
| 2017-11-17 | 2017-11-15 | 1.264 | 129,890,268 | +64,925 | 14.19% | 164,212,366 |
| 2017-10-16 | 2017-10-12 | 1.298 | 129,825,343 | +7,213 | 14.18% | 168,449,504 |
| 2017-10-06 | 2017-10-03 | 1.331 | 129,818,130 | +7,214 | 14.18% | 172,759,123 |
| 2017-09-29 | 2017-09-27 | 1.347 | 129,810,916 | -19,237 | 14.18% | 174,908,892 |
| 2017-09-28 | 2017-09-26 | 1.331 | 129,830,153 | +38,474 | 14.18% | 172,775,123 |
| 2017-09-27 | 2017-09-25 | 1.264 | 129,791,679 | +12,023 | 14.18% | 164,087,726 |
| 2017-09-25 | 2017-09-21 | 1.422 | 129,779,656 | +3,786,724 | 14.18% | 184,569,868 |
| 2017-09-19 | 2017-09-15 | 1.422 | 125,992,932 | -30,347 | 14.18% | 179,184,470 |
| 2017-09-13 | 2017-09-11 | 1.439 | 126,023,279 | +4,668 | 14.18% | 181,386,998 |
| 2017-09-12 | 2017-09-08 | 1.439 | 126,018,611 | +16,342 | 14.18% | 181,380,279 |
| 2017-09-08 | 2017-09-06 | 1.422 | 126,002,269 | +2,334 | 14.18% | 179,197,749 |
| 2017-09-05 | 2017-09-01 | 1.371 | 125,999,935 | +23,344 | 14.18% | 172,717,522 |
| 2017-09-04 | 2017-08-31 | 1.371 | 125,976,591 | +42,021 | 14.18% | 172,685,523 |
| 2017-09-01 | 2017-08-30 | 1.371 | 125,934,570 | +1,125,203 | 14.17% | 172,627,922 |
| 2017-08-31 | 2017-08-29 | 1.576 | 124,809,367 | -28,014 | 14.04% | 196,748,350 |
| 2017-08-21 | 2017-08-17 | 1.525 | 124,837,381 | -11,672 | 14.05% | 190,375,364 |
| 2017-08-11 | 2017-08-09 | 1.542 | 124,849,053 | -11,672 | 14.05% | 192,532,413 |
| 2017-08-08 | 2017-08-04 | 1.559 | 124,860,725 | -7,003 | 14.05% | 194,689,862 |
| 2017-08-02 | 2017-07-31 | 1.576 | 124,867,728 | -7,004 | 14.05% | 196,840,350 |
| 2017-07-25 | 2017-07-21 | 1.576 | 124,874,732 | -4,669 | 14.05% | 196,851,391 |
| 2017-07-24 | 2017-07-20 | 1.594 | 124,879,401 | +9,338 | 14.05% | 198,998,520 |
| 2017-07-21 | 2017-07-19 | 1.508 | 124,870,063 | +513,578 | 14.05% | 188,285,595 |
| 2017-07-18 | 2017-07-14 | 1.525 | 124,356,485 | +91,044 | 13.99% | 189,642,004 |
| 2017-07-17 | 2017-07-13 | 1.508 | 124,265,441 | +266,127 | 13.98% | 187,373,914 |
| 2017-07-13 | 2017-07-11 | 1.525 | 123,999,314 | +2,334 | 13.95% | 189,097,323 |
| 2017-07-07 | 2017-07-05 | 1.525 | 123,996,980 | -23,344 | 13.95% | 189,093,764 |
| 2017-06-29 | 2017-06-27 | 1.456 | 124,020,324 | -35,017 | 13.96% | 180,629,167 |
| 2017-06-27 | 2017-06-23 | 1.508 | 124,055,341 | -23,345 | 13.96% | 187,057,114 |
| 2017-06-23 | 2017-06-21 | 1.474 | 124,078,686 | -11,672 | 13.96% | 182,840,217 |
| 2017-06-22 | 2017-06-20 | 1.456 | 124,090,358 | -35,017 | 13.96% | 180,731,168 |
| 2017-06-21 | 2017-06-19 | 1.474 | 124,125,375 | +58,362 | 13.97% | 182,909,017 |
| 2017-06-09 | 2017-06-07 | 1.337 | 124,067,013 | +2,451,168 | 13.96% | 165,816,224 |
| 2017-06-08 | 2017-06-06 | 1.337 | 121,615,845 | +2,334,447 | 13.68% | 162,540,225 |
| 2017-06-07 | 2017-06-05 | 1.337 | 119,281,398 | +2,334,446 | 13.42% | 159,420,224 |
| 2017-06-06 | 2017-06-02 | 1.337 | 116,946,952 | +18,676 | 13.16% | 156,300,224 |
| 2017-05-25 | 2017-05-23 | 1.697 | 116,928,276 | +8,359,966 | 13.16% | 198,482,351 |
| 2017-05-23 | 2017-05-19 | 1.697 | 108,568,310 | +13,008 | 13.16% | 184,291,551 |
| 2017-05-17 | 2017-05-15 | 1.716 | 108,555,302 | +15,175 | 13.15% | 186,272,400 |
| 2017-05-09 | 2017-05-05 | 1.753 | 108,540,127 | +8,672 | 13.15% | 190,251,659 |
| 2017-05-05 | 2017-05-02 | 1.771 | 108,531,455 | +1,183,691 | 13.15% | 192,238,947 |
| 2017-05-04 | 2017-04-28 | 1.753 | 107,347,764 | +1,246,560 | 13.01% | 188,161,657 |
| 2017-05-02 | 2017-04-27 | 1.771 | 106,101,204 | +541,983 | 12.86% | 187,934,307 |
| 2017-04-28 | 2017-04-26 | 1.790 | 105,559,221 | +1,625,948 | 12.79% | 188,921,955 |
| 2017-04-27 | 2017-04-25 | 1.771 | 103,933,273 | +650,379 | 12.59% | 184,094,307 |
| 2017-04-24 | 2017-04-20 | 1.790 | 103,282,894 | +737,097 | 12.51% | 184,847,957 |
| 2017-04-21 | 2017-04-19 | 1.771 | 102,545,797 | +1,192,362 | 12.43% | 181,636,707 |
| 2017-04-20 | 2017-04-18 | 1.771 | 101,353,435 | +541,983 | 12.28% | 179,524,707 |
| 2017-04-10 | 2017-04-06 | 1.808 | 100,811,452 | -6,504 | 12.22% | 182,284,805 |
| 2017-04-07 | 2017-04-05 | 1.771 | 100,817,956 | -2,168 | 12.22% | 178,576,227 |
| 2017-04-03 | 2017-03-30 | 1.790 | 100,820,124 | +498,624 | 12.22% | 180,440,276 |
| 2017-03-31 | 2017-03-29 | 1.790 | 100,321,500 | +13,008 | 12.16% | 179,547,876 |
| 2017-03-29 | 2017-03-27 | 1.864 | 100,308,492 | +4,336 | 12.15% | 186,927,672 |
| 2017-03-23 | 2017-03-21 | 1.882 | 100,304,156 | +8,671 | 12.15% | 188,770,280 |
| 2017-03-16 | 2017-03-14 | 1.974 | 100,295,485 | +6,504 | 12.15% | 198,006,607 |
| 2017-03-14 | 2017-03-10 | 1.956 | 100,288,981 | +2,168 | 12.15% | 196,143,357 |
| 2017-03-09 | 2017-03-07 | 1.974 | 100,286,813 | -8,672 | 12.15% | 197,989,486 |
| 2017-03-03 | 2017-03-01 | 1.919 | 100,295,485 | -54,198 | 12.15% | 192,455,020 |
| 2017-02-24 | 2017-02-22 | 1.882 | 100,349,683 | -4,336 | 12.16% | 188,855,961 |
| 2017-02-20 | 2017-02-16 | 1.919 | 100,354,019 | -8,672 | 12.16% | 192,567,340 |
| 2017-01-20 | 2017-01-18 | 1.827 | 100,362,691 | +6,504 | 12.16% | 183,325,135 |
| 2017-01-10 | 2017-01-06 | 1.808 | 100,356,187 | -54,198 | 12.16% | 181,461,605 |
| 2017-01-06 | 2017-01-04 | 1.790 | 100,410,385 | -86,717 | 12.17% | 179,706,956 |
| 2016-11-29 | 2016-11-25 | 1.845 | 100,497,102 | -13,008 | 12.18% | 185,424,903 |
| 2016-11-24 | 2016-11-22 | 1.845 | 100,510,110 | -41,191 | 12.18% | 185,448,903 |
| 2016-11-23 | 2016-11-21 | 1.864 | 100,551,301 | -43,358 | 12.18% | 187,380,153 |
| 2016-11-22 | 2016-11-18 | 1.864 | 100,594,659 | -21,679 | 12.19% | 187,460,952 |
| 2016-11-18 | 2016-11-16 | 1.864 | 100,616,338 | -15,176 | 12.19% | 187,501,351 |
| 2016-10-24 | 2016-10-19 | 1.716 | 100,631,514 | -43,359 | 12.19% | 172,675,800 |
| 2016-10-06 | 2016-10-04 | 1.734 | 100,674,873 | +281,831 | 12.20% | 174,607,730 |
| 2016-10-05 | 2016-10-03 | 1.753 | 100,393,042 | +379,388 | 12.16% | 175,971,259 |
| 2016-10-03 | 2016-09-29 | 1.790 | 100,013,654 | -10,839 | 12.12% | 178,996,917 |
| 2016-09-26 | 2016-09-22 | 1.958 | 100,024,493 | +4,807,973 | 12.12% | 195,810,650 |
| 2016-09-15 | 2016-09-13 | 1.880 | 95,216,520 | -10,318 | 12.12% | 179,016,316 |
| 2016-09-13 | 2016-09-09 | 1.938 | 95,226,838 | -10,319 | 12.12% | 184,572,902 |
| 2016-08-26 | 2016-08-24 | 1.880 | 95,237,157 | -433,382 | 12.12% | 179,055,116 |
| 2016-08-24 | 2016-08-22 | 1.570 | 95,670,539 | +61,912 | 12.18% | 150,200,652 |
| 2016-08-23 | 2016-08-19 | 1.551 | 95,608,627 | +18,573 | 12.17% | 148,250,322 |
| 2016-08-22 | 2016-08-18 | 1.570 | 95,590,054 | +30,956 | 12.17% | 150,074,292 |
| 2016-07-18 | 2016-07-14 | 1.299 | 95,559,098 | +165,098 | 12.16% | 124,095,325 |
| 2016-07-15 | 2016-07-13 | 1.260 | 95,394,000 | +154,779 | 12.14% | 120,182,987 |
| 2016-07-13 | 2016-07-11 | 1.202 | 95,239,221 | +28,892 | 12.12% | 114,450,080 |
| 2016-07-08 | 2016-07-06 | 1.163 | 95,210,329 | +2,064 | 12.12% | 110,724,542 |
| 2016-06-27 | 2016-06-23 | 1.163 | 95,208,265 | -16,510 | 12.12% | 110,722,142 |
| 2016-05-27 | 2016-05-25 | 1.307 | 95,224,775 | -2,069,914 | 12.12% | 124,428,143 |
| 2016-05-26 | 2016-05-24 | 1.347 | 97,294,689 | +3,486,144 | 12.38% | 131,044,635 |
| 2016-05-25 | 2016-05-23 | 1.327 | 93,808,545 | -226,835 | 12.38% | 124,463,395 |
| 2016-05-24 | 2016-05-20 | 1.327 | 94,035,380 | -147,244 | 12.41% | 124,764,356 |
| 2016-05-23 | 2016-05-19 | 1.347 | 94,182,624 | -1,185,908 | 12.43% | 126,853,045 |
| 2016-05-13 | 2016-05-11 | 1.447 | 95,368,532 | -9,948 | 12.59% | 138,036,171 |
| 2016-05-10 | 2016-05-06 | 1.447 | 95,378,480 | -61,684 | 12.59% | 138,050,570 |
| 2016-05-04 | 2016-04-29 | 1.266 | 95,440,164 | -13,928 | 12.60% | 120,872,369 |
| 2016-05-03 | 2016-04-28 | 1.226 | 95,454,092 | -497,445 | 12.60% | 117,052,231 |
| 2016-04-29 | 2016-04-27 | 1.166 | 95,951,537 | -11,938 | 12.67% | 111,875,564 |
| 2016-04-28 | 2016-04-26 | 1.186 | 95,963,475 | -198,978 | 12.67% | 113,818,613 |
| 2016-04-27 | 2016-04-25 | 1.106 | 96,162,453 | -700,402 | 12.70% | 106,322,097 |
| 2016-04-26 | 2016-04-22 | 1.126 | 96,862,855 | -39,796 | 12.79% | 109,043,706 |
| 2016-04-12 | 2016-04-08 | 0.965 | 96,902,651 | +9,949 | 12.79% | 93,504,434 |
| 2016-02-22 | 2016-02-18 | 0.804 | 96,892,702 | +37,806 | 12.79% | 77,912,361 |
| 2016-01-28 | 2016-01-26 | 0.824 | 96,854,896 | +129,336 | 12.79% | 79,829,010 |
| 2016-01-27 | 2016-01-25 | 0.824 | 96,725,560 | +39,795 | 12.77% | 79,722,410 |
| 2016-01-08 | 2016-01-06 | 0.864 | 96,685,765 | +23,878 | 12.76% | 83,576,909 |
| 2015-09-25 | 2015-09-23 | 0.892 | 96,661,887 | +3,038,330 | 12.76% | 86,267,888 |
| 2015-09-09 | 2015-09-07 | 0.841 | 93,623,557 | +79,017 | 12.76% | 78,698,346 |
| 2015-08-27 | 2015-08-25 | 0.768 | 93,544,540 | +79,016 | 12.75% | 71,836,574 |
| 2015-08-26 | 2015-08-24 | 0.789 | 93,465,524 | +333,412 | 12.74% | 73,715,783 |
| 2015-08-20 | 2015-08-18 | 0.882 | 93,132,112 | +5,781 | 12.69% | 82,151,184 |
| 2015-07-13 | 2015-07-09 | 0.934 | 93,126,331 | +30,836 | 12.69% | 86,978,207 |
| 2015-07-10 | 2015-07-08 | 0.872 | 93,095,495 | +156,106 | 12.69% | 81,152,779 |
| 2015-07-09 | 2015-07-07 | 0.913 | 92,939,389 | +44,327 | 12.67% | 84,874,638 |
| 2015-07-08 | 2015-07-06 | 0.913 | 92,895,062 | +75,162 | 12.66% | 84,834,157 |
| 2015-07-07 | 2015-07-03 | 0.986 | 92,819,900 | +271,740 | 12.65% | 91,508,229 |
| 2015-07-06 | 2015-07-02 | 1.017 | 92,548,160 | +84,798 | 12.61% | 94,121,602 |
| 2015-07-02 | 2015-06-29 | 0.996 | 92,463,362 | +38,545 | 12.60% | 92,116,274 |
| 2015-06-30 | 2015-06-26 | 1.017 | 92,424,817 | +23,127 | 12.60% | 93,996,162 |
| 2015-06-29 | 2015-06-25 | 1.017 | 92,401,690 | +23,126 | 12.59% | 93,972,642 |
| 2015-06-26 | 2015-06-24 | 1.038 | 92,378,564 | +40,472 | 12.59% | 95,866,452 |
| 2015-06-23 | 2015-06-19 | 0.996 | 92,338,092 | +50,108 | 12.59% | 91,991,474 |
| 2015-06-18 | 2015-06-16 | 0.986 | 92,287,984 | +3,855 | 12.58% | 90,983,829 |
| 2015-06-11 | 2015-06-09 | 1.027 | 92,284,129 | +7,709 | 12.58% | 94,810,767 |
| 2015-06-09 | 2015-06-05 | 1.027 | 92,276,420 | +15,418 | 12.58% | 94,802,847 |
| 2015-06-08 | 2015-06-04 | 1.059 | 92,261,002 | +13,490 | 12.58% | 97,659,340 |
| 2015-06-05 | 2015-06-03 | 1.059 | 92,247,512 | +13,491 | 12.57% | 97,645,061 |
| 2015-06-02 | 2015-05-29 | 1.079 | 92,234,021 | +3,855 | 12.57% | 99,545,110 |
| 2015-05-28 | 2015-05-26 | 1.059 | 92,230,166 | -146,470 | 12.57% | 97,626,700 |
| 2015-05-22 | 2015-05-20 | 1.079 | 92,376,636 | -86,726 | 12.59% | 99,699,029 |
| 2015-05-08 | 2015-05-06 | 1.017 | 92,463,362 | -11,563 | 12.60% | 94,035,363 |
| 2015-05-06 | 2015-05-04 | 1.027 | 92,474,925 | -34,690 | 12.60% | 95,006,787 |
| 2015-04-29 | 2015-04-27 | 0.892 | 92,509,615 | -42,400 | 12.61% | 82,562,108 |
| 2015-04-16 | 2015-04-14 | 0.872 | 92,552,015 | -19,272 | 12.61% | 80,679,020 |
| 2015-03-24 | 2015-03-20 | 0.830 | 92,571,287 | -1,927 | 12.62% | 76,853,161 |
| 2015-02-17 | 2015-02-13 | 0.820 | 92,573,214 | +32,763 | 12.62% | 75,894,077 |
| 2015-02-16 | 2015-02-12 | 0.861 | 92,540,451 | +7,709 | 12.61% | 79,708,595 |
| 2015-02-13 | 2015-02-11 | 0.809 | 92,532,742 | +156,106 | 12.61% | 74,900,632 |
| 2015-02-09 | 2015-02-05 | 0.820 | 92,376,636 | +113,707 | 12.59% | 75,732,916 |
| 2015-01-07 | 2015-01-05 | 0.830 | 92,262,929 | +38,544 | 12.58% | 76,597,161 |
| 2015-01-05 | 2014-12-31 | 0.820 | 92,224,385 | +13,491 | 12.57% | 75,608,097 |
| 2015-01-02 | 2014-12-29 | 0.830 | 92,210,894 | +292,939 | 12.57% | 76,553,961 |
| 2014-12-30 | 2014-12-24 | 0.830 | 91,917,955 | +17,346 | 12.53% | 76,310,762 |
| 2014-11-19 | 2014-11-17 | 0.851 | 91,900,609 | +38,544 | 12.53% | 78,203,770 |
| 2014-11-13 | 2014-11-11 | 0.882 | 91,862,065 | -9,636 | 12.52% | 81,030,884 |
| 2014-11-12 | 2014-11-10 | 0.861 | 91,871,701 | -55,890 | 12.52% | 79,132,575 |
| 2014-11-07 | 2014-11-05 | 0.872 | 91,927,591 | -9,636 | 12.53% | 80,134,700 |
| 2014-10-28 | 2014-10-24 | 0.872 | 91,937,227 | +46,254 | 12.53% | 80,143,099 |
| 2014-10-27 | 2014-10-23 | 0.861 | 91,890,973 | +7,709 | 12.52% | 79,149,175 |
| 2014-10-23 | 2014-10-21 | 0.872 | 91,883,264 | +204,287 | 12.52% | 80,096,059 |
| 2014-10-22 | 2014-10-20 | 0.872 | 91,678,977 | +161,887 | 12.50% | 79,917,979 |
| 2014-10-21 | 2014-10-17 | 0.872 | 91,517,090 | +240,905 | 12.47% | 79,776,859 |
| 2014-09-16 | 2014-09-12 | 0.955 | 91,276,185 | +38,544 | 12.44% | 87,144,655 |
| 2014-08-26 | 2014-08-22 | 1.038 | 91,237,641 | -200,432 | 12.44% | 94,682,452 |
| 2014-08-21 | 2014-08-19 | 1.079 | 91,438,073 | +48,181 | 12.46% | 98,686,069 |
| 2014-08-19 | 2014-08-15 | 1.100 | 91,389,892 | +210,068 | 12.46% | 100,530,878 |
| 2014-08-13 | 2014-08-11 | 1.027 | 91,179,824 | +24,921,504 | 12.43% | 93,676,227 |
| 2014-08-08 | 2014-08-06 | 0.892 | 66,258,320 | +154,179 | 9.03% | 59,133,600 |
| 2014-08-06 | 2014-08-04 | 0.903 | 66,104,141 | +3,854 | 9.01% | 59,682,000 |
| 2014-08-04 | 2014-07-31 | 0.892 | 66,100,287 | +100,216 | 9.01% | 58,992,560 |
| 2014-08-01 | 2014-07-30 | 0.882 | 66,000,071 | +134,907 | 9.00% | 58,218,200 |
| 2014-07-31 | 2014-07-29 | 0.892 | 65,865,164 | +179,233 | 8.98% | 58,782,720 |
| 2014-07-24 | 2014-07-22 | 0.903 | 65,685,931 | +21,199 | 8.95% | 59,304,420 |
| 2014-07-23 | 2014-07-21 | 0.882 | 65,664,732 | +115,634 | 8.95% | 57,922,400 |
| 2014-07-18 | 2014-07-16 | 0.903 | 65,549,098 | +104,071 | 8.93% | 59,180,880 |
| 2014-06-19 | 2014-06-17 | 0.872 | 65,445,027 | +73,235 | 8.92% | 57,049,440 |
| 2014-06-13 | 2014-06-11 | 0.872 | 65,371,792 | +1,927 | 8.91% | 56,985,600 |
| 2014-06-11 | 2014-06-09 | 0.892 | 65,369,865 | +28,909 | 8.91% | 58,340,680 |
| 2014-06-10 | 2014-06-06 | 0.872 | 65,340,956 | -17,346 | 8.91% | 56,958,720 |
| 2014-06-06 | 2014-06-04 | 0.872 | 65,358,302 | +71,308 | 8.91% | 56,973,840 |
| 2014-06-04 | 2014-05-30 | 0.872 | 65,286,994 | +28,909 | 8.90% | 56,911,680 |
| 2014-05-28 | 2014-05-26 | 0.872 | 65,258,085 | +67,453 | 8.89% | 56,886,480 |
| 2014-05-26 | 2014-05-22 | 0.872 | 65,190,632 | +19,272 | 8.89% | 56,827,680 |
| 2014-05-23 | 2014-05-21 | 0.872 | 65,171,360 | +17,345 | 8.88% | 56,810,880 |
| 2014-05-22 | 2014-05-20 | 0.872 | 65,154,015 | +44,327 | 8.88% | 56,795,760 |
| 2014-05-21 | 2014-05-19 | 0.872 | 65,109,688 | +50,108 | 8.87% | 56,757,120 |
| 2014-05-20 | 2014-05-16 | 0.872 | 65,059,580 | +96,361 | 8.87% | 56,713,440 |
| 2014-05-19 | 2014-05-15 | 0.892 | 64,963,219 | +13,491 | 8.85% | 57,977,760 |
| 2014-05-14 | 2014-05-12 | 0.872 | 64,949,728 | +17,345 | 8.85% | 56,617,680 |
| 2014-05-08 | 2014-05-05 | 0.872 | 64,932,383 | +50,108 | 8.85% | 56,602,560 |
| 2014-05-02 | 2014-04-29 | 0.872 | 64,882,275 | +121,416 | 8.84% | 56,558,880 |
| 2014-04-25 | 2014-04-23 | 0.872 | 64,760,859 | +134,906 | 8.83% | 56,453,040 |
| 2014-04-24 | 2014-04-22 | 0.872 | 64,625,953 | +63,599 | 8.81% | 56,335,440 |
| 2014-01-16 | 2014-01-14 | 0.913 | 64,562,354 | -50,108 | 8.80% | 58,960,000 |
| 2014-01-15 | 2014-01-13 | 0.913 | 64,612,462 | -1,927 | 8.81% | 59,005,760 |
| 2014-01-03 | 2013-12-31 | 0.944 | 64,614,389 | +115,634 | 8.81% | 61,019,140 |
| 2014-01-02 | 2013-12-27 | 0.996 | 64,498,755 | +30,836 | 8.79% | 64,256,640 |
| 2013-12-30 | 2013-12-24 | 0.934 | 64,467,919 | +53,962 | 8.79% | 60,211,800 |
| 2013-12-27 | 2013-12-20 | 0.934 | 64,413,957 | +82,871 | 8.78% | 60,161,400 |
| 2013-12-23 | 2013-12-19 | 0.913 | 64,331,086 | +138,761 | 8.77% | 58,748,800 |
| 2013-12-20 | 2013-12-18 | 0.903 | 64,192,325 | +194,651 | 8.75% | 57,955,920 |
| 2013-12-16 | 2013-12-12 | 0.903 | 63,997,674 | +30,836 | 8.72% | 57,780,180 |
| 2013-12-05 | 2013-12-03 | 0.934 | 63,966,838 | +1,927 | 8.72% | 59,743,800 |
| 2013-11-21 | 2013-11-19 | 0.934 | 63,964,911 | +19,272 | 8.72% | 59,742,000 |
| 2013-11-14 | 2013-11-12 | 0.913 | 63,945,639 | +80,944 | 8.72% | 58,396,800 |
| 2013-11-13 | 2013-11-11 | 0.934 | 63,864,695 | +30,836 | 8.70% | 59,648,400 |
| 2013-11-04 | 2013-10-31 | 0.955 | 63,833,859 | +21,199 | 8.70% | 60,944,480 |
| 2013-11-01 | 2013-10-30 | 0.924 | 63,812,660 | -15,417 | 8.70% | 58,937,580 |
| 2013-10-22 | 2013-10-18 | 0.944 | 63,828,077 | +15,417 | 8.70% | 60,276,580 |
| 2013-10-17 | 2013-10-15 | 0.955 | 63,812,660 | +92,508 | 8.70% | 60,924,240 |
| 2013-10-16 | 2013-10-11 | 0.934 | 63,720,152 | -19,273 | 8.69% | 59,513,400 |
| 2013-10-10 | 2013-10-08 | 0.934 | 63,739,425 | -9,636 | 8.69% | 59,531,400 |
| 2013-10-04 | 2013-10-02 | 0.934 | 63,749,061 | +44,327 | 8.69% | 59,540,400 |
| 2013-10-02 | 2013-09-27 | 0.924 | 63,704,734 | +15,417 | 8.68% | 58,837,900 |
| 2013-09-25 | 2013-09-23 | 0.903 | 63,689,317 | +119,489 | 8.68% | 57,501,780 |
| 2013-09-23 | 2013-09-18 | 1.004 | 63,569,828 | +1,142,795 | 8.66% | 63,818,771 |
| 2013-08-26 | 2013-08-22 | 1.046 | 62,427,033 | +94,630 | 8.66% | 65,310,301 |
| 2013-07-09 | 2013-07-05 | 1.078 | 62,332,403 | +136,266 | 8.65% | 67,187,400 |
| 2013-07-08 | 2013-07-04 | 1.057 | 62,196,137 | +157,085 | 8.63% | 65,726,000 |
| 2013-05-24 | 2013-05-22 | 1.124 | 62,039,052 | +1,367,292 | 8.61% | 69,718,951 |
| 2013-05-08 | 2013-05-06 | 1.124 | 60,671,760 | -46,272 | 8.61% | 68,182,400 |
| 2013-04-02 | 2013-03-27 | 1.124 | 60,718,032 | -198,044 | 8.62% | 68,234,400 |
| 2013-03-28 | 2013-03-26 | 1.210 | 60,916,076 | +146,220 | 8.65% | 73,722,880 |
| 2013-03-20 | 2013-03-18 | 1.145 | 60,769,856 | -216,553 | 8.62% | 69,605,960 |
| 2013-03-13 | 2013-03-11 | 1.189 | 60,986,409 | +153,623 | 8.66% | 72,490,000 |
| 2013-03-11 | 2013-03-07 | 1.189 | 60,832,786 | +62,930 | 8.63% | 72,307,400 |
| 2013-02-18 | 2013-02-14 | 1.232 | 60,769,856 | +12,956 | 8.62% | 74,859,240 |
| 2013-02-07 | 2013-02-05 | 1.253 | 60,756,900 | +5,552 | 8.62% | 76,156,320 |
| 2013-01-22 | 2013-01-18 | 1.167 | 60,751,348 | +37,018 | 8.62% | 70,897,681 |
| 2013-01-14 | 2013-01-10 | 1.189 | 60,714,330 | +9,254 | 8.62% | 72,166,600 |
| 2013-01-11 | 2013-01-09 | 1.145 | 60,705,076 | +46,272 | 8.62% | 69,531,760 |
| 2013-01-10 | 2013-01-08 | 1.167 | 60,658,804 | +453,465 | 8.61% | 70,789,680 |
| 2013-01-08 | 2013-01-04 | 1.145 | 60,205,339 | -155,473 | 8.54% | 68,959,360 |
| 2013-01-02 | 2012-12-27 | 1.081 | 60,360,812 | -18,509 | 8.57% | 65,224,000 |
| 2012-12-21 | 2012-12-19 | 1.070 | 60,379,321 | +590,430 | 8.57% | 64,591,560 |
| 2012-12-13 | 2012-12-11 | 1.102 | 59,788,891 | +31,465 | 8.49% | 65,898,120 |
| 2012-12-12 | 2012-12-10 | 1.081 | 59,757,426 | +51,824 | 8.48% | 64,572,000 |
| 2012-12-11 | 2012-12-07 | 1.081 | 59,705,602 | +12,956 | 8.47% | 64,516,000 |
| 2012-12-10 | 2012-12-06 | 1.081 | 59,692,646 | +396,088 | 8.47% | 64,502,000 |
| 2012-12-03 | 2012-11-29 | 1.102 | 59,296,558 | +5,553 | 8.42% | 65,355,480 |
| 2012-11-30 | 2012-11-28 | 1.081 | 59,291,005 | +55,526 | 8.41% | 64,068,000 |
| 2012-11-28 | 2012-11-26 | 1.081 | 59,235,479 | +12,956 | 8.41% | 64,008,000 |
| 2012-11-27 | 2012-11-23 | 1.081 | 59,222,523 | +62,930 | 8.41% | 63,994,000 |
| 2012-11-26 | 2012-11-22 | 1.081 | 59,159,593 | +64,781 | 8.40% | 63,926,000 |
| 2012-11-23 | 2012-11-21 | 1.081 | 59,094,812 | +31,465 | 8.39% | 63,856,000 |
| 2012-11-05 | 2012-11-01 | 1.081 | 59,063,347 | +9,254 | 8.38% | 63,822,000 |
| 2012-11-02 | 2012-10-31 | 1.102 | 59,054,093 | +20,360 | 8.38% | 65,088,240 |
| 2012-11-01 | 2012-10-30 | 1.081 | 59,033,733 | +59,228 | 8.38% | 63,790,000 |
| 2012-10-31 | 2012-10-29 | 1.081 | 58,974,505 | +20,359 | 8.37% | 63,726,000 |
| 2012-10-30 | 2012-10-26 | 1.081 | 58,954,146 | +11,106 | 8.37% | 63,704,000 |
| 2012-10-26 | 2012-10-24 | 1.102 | 58,943,040 | +12,956 | 8.37% | 64,965,840 |
| 2012-10-25 | 2012-10-22 | 1.102 | 58,930,084 | +42,570 | 8.36% | 64,951,560 |
| 2012-10-24 | 2012-10-19 | 1.081 | 58,887,514 | +111,053 | 8.36% | 63,632,000 |
| 2012-10-22 | 2012-10-18 | 1.081 | 58,776,461 | +27,763 | 8.34% | 63,512,000 |
| 2012-10-19 | 2012-10-17 | 1.081 | 58,748,698 | +74,035 | 8.34% | 63,482,000 |
| 2012-10-18 | 2012-10-16 | 1.081 | 58,674,663 | +109,202 | 8.33% | 63,402,000 |
| 2012-10-17 | 2012-10-15 | 1.081 | 58,565,461 | +83,289 | 8.31% | 63,284,000 |
| 2012-10-16 | 2012-10-12 | 1.081 | 58,482,172 | +57,377 | 8.30% | 63,194,000 |
| 2012-10-15 | 2012-10-11 | 1.081 | 58,424,795 | +111,053 | 8.29% | 63,132,000 |
| 2012-10-04 | 2012-09-28 | 1.059 | 58,313,742 | +12,956 | 8.28% | 61,751,760 |
| 2012-09-27 | 2012-09-25 | 1.048 | 58,300,786 | +22,211 | 8.27% | 61,108,060 |
| 2012-09-26 | 2012-09-24 | 1.059 | 58,278,575 | +57,377 | 8.27% | 61,714,520 |
| 2012-09-25 | 2012-09-21 | 1.070 | 58,221,198 | +25,912 | 8.26% | 62,282,880 |
| 2012-09-20 | 2012-09-18 | 1.070 | 58,195,286 | +38,869 | 8.26% | 62,255,160 |
| 2012-09-19 | 2012-09-17 | 1.070 | 58,156,417 | +5,552 | 8.25% | 62,213,579 |
| 2012-09-17 | 2012-09-13 | 1.105 | 58,150,865 | +1,294,438 | 8.25% | 64,266,574 |
| 2012-09-10 | 2012-09-06 | 1.094 | 56,856,427 | +7,239 | 8.25% | 62,207,640 |
| 2012-09-07 | 2012-09-05 | 1.061 | 56,849,188 | +23,526 | 8.25% | 60,314,880 |
| 2012-09-06 | 2012-09-04 | 1.094 | 56,825,662 | +18,097 | 8.25% | 62,173,980 |
| 2012-09-05 | 2012-09-03 | 1.083 | 56,807,565 | +12,667 | 8.25% | 61,526,360 |
| 2012-09-03 | 2012-08-30 | 1.094 | 56,794,898 | +389,081 | 8.24% | 62,140,320 |
| 2012-08-30 | 2012-08-28 | 1.105 | 56,405,817 | +47,052 | 8.19% | 62,338,000 |
| 2012-08-29 | 2012-08-27 | 1.127 | 56,358,765 | +27,145 | 8.18% | 63,531,719 |
| 2012-08-21 | 2012-08-17 | 1.105 | 56,331,620 | +9,048 | 8.18% | 62,256,000 |
| 2012-08-20 | 2012-08-16 | 1.149 | 56,322,572 | +16,287 | 8.18% | 64,735,840 |
| 2012-08-17 | 2012-08-15 | 1.105 | 56,306,285 | +14,478 | 8.17% | 62,228,000 |
| 2012-08-16 | 2012-08-14 | 1.105 | 56,291,807 | +10,858 | 8.17% | 62,212,000 |
| 2012-08-15 | 2012-08-13 | 1.105 | 56,280,949 | +7,238 | 8.17% | 62,200,000 |
| 2012-08-14 | 2012-08-10 | 1.105 | 56,273,711 | +1,810 | 8.17% | 62,192,000 |
| 2012-08-10 | 2012-08-08 | 1.105 | 56,271,901 | +9,048 | 8.17% | 62,190,000 |
| 2012-08-09 | 2012-08-07 | 1.127 | 56,262,853 | -59,719 | 8.17% | 63,423,600 |
| 2012-08-01 | 2012-07-30 | 1.105 | 56,322,572 | -18,097 | 8.18% | 62,246,000 |
| 2012-07-31 | 2012-07-27 | 1.094 | 56,340,669 | +9,049 | 8.18% | 61,643,340 |
| 2012-07-30 | 2012-07-26 | 1.094 | 56,331,620 | +10,858 | 8.18% | 61,633,440 |
| 2012-07-17 | 2012-07-13 | 1.105 | 56,320,762 | -9,049 | 8.18% | 62,244,000 |
| 2012-07-04 | 2012-06-29 | 1.083 | 56,329,811 | +3,930,618 | 8.18% | 61,008,920 |
| 2012-06-19 | 2012-06-15 | 1.061 | 52,399,193 | +18,097 | 7.61% | 55,593,600 |
| 2012-06-15 | 2012-06-13 | 1.050 | 52,381,096 | +114,010 | 7.60% | 54,995,500 |
| 2012-06-12 | 2012-06-08 | 1.050 | 52,267,086 | +32,574 | 7.59% | 54,875,800 |
| 2012-06-11 | 2012-06-07 | 1.050 | 52,234,512 | +32,574 | 7.58% | 54,841,600 |
| 2012-06-05 | 2012-06-01 | 1.050 | 52,201,938 | +74,197 | 7.58% | 54,807,400 |
| 2012-06-04 | 2012-05-31 | 1.050 | 52,127,741 | +57,910 | 7.57% | 54,729,500 |
| 2012-05-25 | 2012-05-23 | 1.117 | 52,069,831 | +2,660,485 | 7.56% | 58,158,124 |
| 2012-05-03 | 2012-04-30 | 1.163 | 49,409,346 | -25,785 | 7.55% | 57,486,000 |
| 2012-04-18 | 2012-04-16 | 1.187 | 49,435,131 | +5,157 | 7.55% | 58,666,320 |
| 2012-03-02 | 2012-02-29 | 1.163 | 49,429,974 | +20,628 | 7.55% | 57,510,000 |
| 2012-02-10 | 2012-02-08 | 1.105 | 49,409,346 | -175,338 | 7.55% | 54,611,700 |
| 2011-11-30 | 2011-11-28 | 1.024 | 49,584,684 | +15,471 | 7.58% | 50,767,200 |
| 2011-11-02 | 2011-10-31 | 1.094 | 49,569,213 | +42,975 | 7.57% | 54,211,680 |
| 2011-10-31 | 2011-10-27 | 1.105 | 49,526,238 | +8,595 | 7.57% | 54,740,900 |
| 2011-10-27 | 2011-10-25 | 1.129 | 49,517,643 | +8,595 | 7.57% | 55,883,640 |
| 2011-10-14 | 2011-10-12 | 1.094 | 49,509,048 | +25,785 | 7.57% | 54,145,880 |
| 2011-10-13 | 2011-10-11 | 1.105 | 49,483,263 | +53,289 | 7.56% | 54,693,400 |
| 2011-10-11 | 2011-10-07 | 1.070 | 49,429,974 | +60,165 | 7.55% | 52,909,200 |
| 2011-10-10 | 2011-10-06 | 1.070 | 49,369,809 | +84,232 | 7.54% | 52,844,800 |
| 2011-10-07 | 2011-10-04 | 1.094 | 49,285,577 | +60,165 | 7.53% | 53,901,480 |
| 2011-10-06 | 2011-10-03 | 1.070 | 49,225,412 | +80,793 | 7.52% | 52,690,240 |
| 2011-10-04 | 2011-09-30 | 1.163 | 49,144,619 | +61,884 | 7.51% | 57,178,000 |
| 2011-10-03 | 2011-09-28 | 1.163 | 49,082,735 | +34,380 | 7.50% | 57,106,000 |
| 2011-09-30 | 2011-09-27 | 1.163 | 49,048,355 | +132,364 | 7.50% | 57,066,000 |
| 2011-09-28 | 2011-09-26 | 1.140 | 48,915,991 | +140,958 | 7.47% | 55,773,759 |
| 2011-09-27 | 2011-09-23 | 1.152 | 48,775,033 | +204,561 | 7.45% | 56,180,520 |
| 2011-09-26 | 2011-09-22 | 1.152 | 48,570,472 | +170,182 | 7.42% | 55,944,901 |
| 2011-09-23 | 2011-09-21 | 1.163 | 48,400,290 | +22,347 | 7.40% | 56,312,000 |
| 2011-09-22 | 2011-09-20 | 1.163 | 48,377,943 | +72,198 | 7.39% | 56,286,000 |
| 2011-09-21 | 2011-09-19 | 1.163 | 48,305,745 | +58,446 | 7.38% | 56,202,000 |
| 2011-09-09 | 2011-09-07 | 1.210 | 48,247,299 | +32,661 | 7.37% | 58,379,360 |
| 2011-09-06 | 2011-09-02 | 1.210 | 48,214,638 | +34,380 | 7.37% | 58,339,840 |
| 2011-09-05 | 2011-09-01 | 1.187 | 48,180,258 | +44,695 | 7.36% | 57,177,121 |
| 2011-08-31 | 2011-08-29 | 1.257 | 48,135,563 | +32,661 | 7.36% | 60,484,319 |
| 2011-08-29 | 2011-08-25 | 1.210 | 48,102,902 | +17,190 | 7.35% | 58,204,640 |
| 2011-08-26 | 2011-08-24 | 1.163 | 48,085,712 | +146,115 | 7.35% | 55,946,000 |
| 2011-08-25 | 2011-08-23 | 1.280 | 47,939,597 | +49,851 | 7.33% | 61,353,600 |
| 2011-08-24 | 2011-08-22 | 1.280 | 47,889,746 | +319,735 | 7.32% | 61,289,800 |
| 2011-08-17 | 2011-08-15 | 1.350 | 47,570,011 | +1,719 | 7.27% | 64,201,360 |
| 2011-08-12 | 2011-08-10 | 1.303 | 47,568,292 | +53,289 | 7.27% | 61,985,280 |
| 2011-08-11 | 2011-08-09 | 1.163 | 47,515,003 | +80,793 | 7.26% | 55,282,000 |
| 2011-08-09 | 2011-08-05 | 1.326 | 47,434,210 | +8,595 | 7.25% | 62,914,321 |
| 2011-08-01 | 2011-07-28 | 1.350 | 47,425,615 | +17,190 | 7.25% | 64,006,481 |
| 2011-07-25 | 2011-07-21 | 1.396 | 47,408,425 | +25,786 | 7.24% | 66,189,601 |
| 2011-06-23 | 2011-06-21 | 1.443 | 47,382,639 | +55,008 | 7.24% | 68,358,719 |
| 2011-06-17 | 2011-06-15 | 1.489 | 47,327,631 | -17,190 | 7.23% | 70,481,920 |
| 2011-06-16 | 2011-06-14 | 1.466 | 47,344,821 | +41,256 | 7.23% | 69,405,839 |
| 2011-06-14 | 2011-06-10 | 1.489 | 47,303,565 | +58,446 | 7.23% | 70,446,080 |
| 2011-06-13 | 2011-06-09 | 1.466 | 47,245,119 | +39,537 | 7.22% | 69,259,680 |
| 2011-06-08 | 2011-06-03 | 1.536 | 47,205,582 | +24,066 | 7.21% | 72,497,040 |
| 2011-06-07 | 2011-06-02 | 1.489 | 47,181,516 | +53,289 | 7.21% | 70,264,320 |
| 2011-06-03 | 2011-06-01 | 1.489 | 47,128,227 | +96,264 | 7.20% | 70,184,960 |
| 2011-06-02 | 2011-05-31 | 1.489 | 47,031,963 | +79,075 | 7.19% | 70,041,601 |
| 2011-05-27 | 2011-05-25 | 1.510 | 46,952,888 | +1,369,815 | 7.17% | 70,899,726 |
| 2011-05-17 | 2011-05-13 | 1.558 | 45,583,073 | +178,567 | 7.17% | 71,016,400 |
| 2011-05-16 | 2011-05-12 | 1.510 | 45,404,506 | +15,020 | 7.15% | 68,561,640 |
| 2011-04-11 | 2011-04-07 | 1.678 | 45,389,486 | +16,689 | 7.14% | 76,154,400 |
| 2011-04-08 | 2011-04-06 | 1.678 | 45,372,797 | -6,676 | 7.14% | 76,126,399 |
| 2011-03-28 | 2011-03-24 | 1.606 | 45,379,473 | +45,059 | 7.14% | 72,874,560 |
| 2011-03-25 | 2011-03-23 | 1.534 | 45,334,414 | +116,820 | 7.14% | 69,542,400 |
| 2011-03-24 | 2011-03-22 | 1.630 | 45,217,594 | -5,007 | 7.12% | 73,698,400 |
| 2011-03-22 | 2011-03-18 | 1.510 | 45,222,601 | -13,350 | 7.12% | 68,286,961 |
| 2011-03-09 | 2011-03-07 | 1.678 | 45,235,951 | -8,345 | 7.12% | 75,896,799 |
| 2011-03-08 | 2011-03-04 | 1.654 | 45,244,296 | -5,006 | 7.12% | 74,826,360 |
| 2011-03-07 | 2011-03-03 | 1.654 | 45,249,302 | -3,338 | 7.12% | 74,834,640 |
| 2011-02-28 | 2011-02-24 | 1.654 | 45,252,640 | +13,351 | 7.12% | 74,840,160 |
| 2011-02-14 | 2011-02-10 | 1.678 | 45,239,289 | +6,675 | 7.12% | 75,902,400 |
| 2011-02-10 | 2011-02-08 | 1.750 | 45,232,614 | -8,344 | 7.12% | 79,143,680 |
| 2011-01-27 | 2011-01-25 | 1.702 | 45,240,958 | +8,344 | 7.12% | 76,989,560 |
| 2011-01-25 | 2011-01-21 | 1.750 | 45,232,614 | +8,345 | 7.12% | 79,143,680 |
| 2011-01-20 | 2011-01-18 | 1.774 | 45,224,269 | +16,688 | 7.12% | 80,213,039 |
| 2011-01-18 | 2011-01-14 | 1.822 | 45,207,581 | -16,688 | 7.12% | 82,350,560 |
| 2011-01-17 | 2011-01-13 | 1.774 | 45,224,269 | -16,689 | 7.12% | 80,213,039 |
| 2011-01-14 | 2011-01-12 | 1.870 | 45,240,958 | +18,357 | 7.12% | 84,580,080 |
| 2011-01-12 | 2011-01-10 | 1.870 | 45,222,601 | -33,377 | 7.12% | 84,545,761 |
| 2011-01-11 | 2011-01-07 | 1.774 | 45,255,978 | +8,345 | 7.12% | 80,269,281 |
| 2011-01-10 | 2011-01-06 | 1.822 | 45,247,633 | -58,410 | 7.12% | 82,423,519 |
| 2011-01-07 | 2011-01-05 | 1.678 | 45,306,043 | -53,404 | 7.13% | 76,014,399 |
| 2011-01-06 | 2011-01-04 | 1.534 | 45,359,447 | +6,676 | 7.14% | 69,580,801 |
| 2010-12-29 | 2010-12-24 | 1.510 | 45,352,771 | -1,669 | 7.14% | 68,483,520 |
| 2010-12-22 | 2010-12-20 | 1.486 | 45,354,440 | +33,377 | 7.14% | 67,398,960 |
| 2010-12-21 | 2010-12-17 | 1.486 | 45,321,063 | +350,459 | 7.13% | 67,349,360 |
| 2010-12-20 | 2010-12-16 | 1.486 | 44,970,604 | +41,722 | 7.08% | 66,828,560 |
| 2010-12-17 | 2010-12-15 | 1.510 | 44,928,882 | +26,701 | 7.07% | 67,843,439 |
| 2010-12-15 | 2010-12-13 | 1.510 | 44,902,181 | +30,040 | 7.07% | 67,803,120 |
| 2010-12-14 | 2010-12-10 | 1.486 | 44,872,141 | +215,282 | 7.06% | 66,682,240 |
| 2010-12-13 | 2010-12-09 | 1.486 | 44,656,859 | +233,639 | 7.03% | 66,362,320 |
| 2010-12-10 | 2010-12-08 | 1.486 | 44,423,220 | +380,499 | 6.99% | 66,015,121 |
| 2010-12-08 | 2010-12-06 | 1.486 | 44,042,721 | +6,675 | 6.93% | 65,449,680 |
| 2010-12-07 | 2010-12-03 | 1.486 | 44,036,046 | +243,653 | 6.93% | 65,439,761 |
| 2010-12-06 | 2010-12-02 | 1.486 | 43,792,393 | +896,175 | 6.89% | 65,077,680 |
| 2010-12-03 | 2010-12-01 | 1.486 | 42,896,218 | +41,721 | 6.75% | 63,745,919 |
| 2010-12-02 | 2010-11-30 | 1.510 | 42,854,497 | +83,443 | 6.75% | 64,711,080 |
| 2010-12-01 | 2010-11-29 | 1.486 | 42,771,054 | +423,888 | 6.73% | 63,559,919 |
| 2010-11-30 | 2010-11-26 | 1.486 | 42,347,166 | +550,722 | 6.67% | 62,930,001 |
| 2010-11-29 | 2010-11-25 | 1.462 | 41,796,444 | +422,220 | 6.58% | 61,109,800 |
| 2010-11-26 | 2010-11-24 | 1.486 | 41,374,224 | +357,135 | 6.51% | 61,484,160 |
| 2010-11-25 | 2010-11-23 | 1.462 | 41,017,089 | +8,344 | 6.46% | 59,970,320 |
| 2010-11-24 | 2010-11-22 | 1.510 | 41,008,745 | +65,086 | 6.45% | 61,923,960 |
| 2010-11-22 | 2010-11-18 | 1.534 | 40,943,659 | +88,449 | 6.44% | 62,807,039 |
| 2010-11-19 | 2010-11-17 | 1.510 | 40,855,210 | +1,669 | 6.43% | 61,692,120 |
| 2010-11-05 | 2010-11-03 | 1.582 | 40,853,541 | +1,669 | 6.43% | 64,627,199 |
| 2010-11-02 | 2010-10-29 | 1.582 | 40,851,872 | +83,442 | 6.43% | 64,624,559 |
| 2010-10-29 | 2010-10-27 | 1.558 | 40,768,430 | +6,676 | 6.42% | 63,515,400 |
| 2010-10-28 | 2010-10-26 | 1.606 | 40,761,754 | -6,676 | 6.42% | 65,458,999 |
| 2010-10-26 | 2010-10-22 | 1.582 | 40,768,430 | -21,695 | 6.42% | 64,492,560 |
| 2010-10-22 | 2010-10-20 | 1.558 | 40,790,125 | -5,006 | 6.42% | 63,549,200 |
| 2010-10-20 | 2010-10-18 | 1.582 | 40,795,131 | +171,891 | 6.42% | 64,534,799 |
| 2010-10-19 | 2010-10-15 | 1.558 | 40,623,240 | +572,417 | 6.39% | 63,289,201 |
| 2010-10-18 | 2010-10-14 | 1.558 | 40,050,823 | +98,463 | 6.30% | 62,397,401 |
| 2010-10-15 | 2010-10-13 | 1.534 | 39,952,360 | +75,098 | 6.29% | 61,286,400 |
| 2010-10-13 | 2010-10-11 | 1.582 | 39,877,262 | +367,148 | 6.28% | 63,082,800 |
| 2010-10-12 | 2010-10-08 | 1.558 | 39,510,114 | +617,476 | 6.22% | 61,555,000 |
| 2010-10-11 | 2010-10-07 | 1.558 | 38,892,638 | +472,286 | 6.12% | 60,593,000 |
| 2010-10-08 | 2010-10-06 | 1.582 | 38,420,352 | +205,269 | 6.05% | 60,778,079 |
| 2010-10-06 | 2010-10-04 | 1.582 | 38,215,083 | +483,967 | 6.02% | 60,453,359 |
| 2010-10-05 | 2010-09-30 | 1.558 | 37,731,116 | +325,427 | 5.94% | 58,783,400 |
| 2010-10-04 | 2010-09-29 | 1.558 | 37,405,689 | +236,977 | 5.89% | 58,276,399 |
| 2010-09-30 | 2010-09-28 | 1.558 | 37,168,712 | +165,216 | 5.85% | 57,907,200 |
| 2010-09-29 | 2010-09-27 | 1.582 | 37,003,496 | +550,722 | 5.82% | 58,536,721 |
| 2010-09-28 | 2010-09-24 | 1.558 | 36,452,774 | +1,151,509 | 5.74% | 56,791,800 |
| 2010-09-24 | 2010-09-21 | 1.558 | 35,301,265 | +335,440 | 5.56% | 54,997,800 |
| 2010-09-21 | 2010-09-17 | 1.606 | 34,965,825 | +98,462 | 5.50% | 56,151,360 |
| 2010-09-20 | 2010-09-16 | 1.582 | 34,867,363 | +305,401 | 5.49% | 55,157,520 |
| 2010-09-15 | 2010-09-13 | 1.558 | 34,561,962 | +16,688 | 5.44% | 53,845,999 |
| 2010-09-13 | 2010-09-09 | 1.582 | 34,545,274 | +310,407 | 5.44% | 54,648,000 |
| 2010-09-09 | 2010-09-07 | 1.486 | 34,234,867 | +33,377 | 5.39% | 50,874,720 |
| 2010-09-08 | 2010-09-06 | 1.486 | 34,201,490 | +16,688 | 5.38% | 50,825,120 |
| 2010-09-07 | 2010-09-03 | 1.438 | 34,184,802 | +8,345 | 5.38% | 49,161,601 |
| 2010-09-06 | 2010-09-02 | 1.438 | 34,176,457 | +41,721 | 5.38% | 49,149,600 |
| 2010-09-03 | 2010-09-01 | 1.462 | 34,134,736 | +8,344 | 5.37% | 49,907,760 |
| 2010-08-26 | 2010-08-24 | 1.582 | 34,126,392 | +8,345 | 5.37% | 53,985,361 |
| 2010-08-23 | 2010-08-19 | 1.606 | 34,118,047 | +11,682 | 5.37% | 54,789,919 |
| 2010-08-20 | 2010-08-18 | 1.630 | 34,106,365 | +16,688 | 5.37% | 55,588,639 |
| 2010-08-09 | 2010-08-05 | 1.965 | 34,089,677 | +16,689 | 5.37% | 67,000,560 |
| 2010-08-05 | 2010-08-03 | 1.989 | 34,072,988 | -13,351 | 5.36% | 67,784,439 |
| 2010-08-02 | 2010-07-29 | 2.061 | 34,086,339 | -33,377 | 5.37% | 70,262,000 |
| 2010-07-28 | 2010-07-26 | 1.989 | 34,119,716 | -3,338 | 5.37% | 67,877,400 |
| 2010-07-06 | 2010-07-02 | 1.941 | 34,123,054 | +16,689 | 5.37% | 66,248,280 |
| 2010-06-15 | 2010-06-11 | 1.870 | 34,106,365 | +41,721 | 5.37% | 63,763,439 |
| 2010-06-14 | 2010-06-10 | 1.917 | 34,064,644 | +86,780 | 5.36% | 65,318,400 |
| 2010-06-11 | 2010-06-09 | 1.870 | 33,977,864 | +310,407 | 5.35% | 63,523,201 |
| 2010-06-10 | 2010-06-08 | 1.917 | 33,667,457 | +5,007 | 5.30% | 64,556,800 |
| 2010-06-08 | 2010-06-04 | 1.965 | 33,662,450 | +5,006 | 5.30% | 66,160,879 |
| 2010-06-04 | 2010-06-02 | 1.941 | 33,657,444 | +36,715 | 5.30% | 65,344,321 |
| 2010-06-01 | 2010-05-28 | 2.037 | 33,620,729 | +3,338 | 5.29% | 68,496,400 |
| 2010-05-31 | 2010-05-27 | 2.170 | 33,617,391 | -8,344 | 5.29% | 72,954,474 |
| 2010-05-28 | 2010-05-26 | 2.047 | 33,625,735 | +951,875 | 5.29% | 68,826,413 |
| 2010-05-20 | 2010-05-18 | 2.195 | 32,673,860 | +4,866 | 5.29% | 71,712,639 |
| 2010-05-18 | 2010-05-14 | 2.244 | 32,668,994 | +16,220 | 5.29% | 73,313,239 |
| 2010-05-13 | 2010-05-11 | 2.244 | 32,652,774 | -16,220 | 5.29% | 73,276,840 |
| 2010-05-07 | 2010-05-05 | 2.318 | 32,668,994 | +8,110 | 5.29% | 75,730,159 |
| 2010-04-21 | 2010-04-19 | 2.417 | 32,660,884 | -3,244 | 5.29% | 78,933,119 |
| 2010-04-16 | 2010-04-14 | 2.417 | 32,664,128 | -25,953 | 5.29% | 78,940,959 |
| 2010-03-23 | 2010-03-19 | 2.540 | 32,690,081 | -51,904 | 5.29% | 83,034,481 |
| 2010-03-19 | 2010-03-17 | 2.121 | 32,741,985 | -6,488 | 5.30% | 69,439,840 |
| 2010-03-18 | 2010-03-16 | 2.096 | 32,748,473 | +6,488 | 5.30% | 68,646,000 |
| 2010-03-10 | 2010-03-08 | 2.071 | 32,741,985 | -3,244 | 5.30% | 67,824,960 |
| 2010-03-09 | 2010-03-05 | 2.071 | 32,745,229 | +1,622 | 5.30% | 67,831,680 |
| 2010-03-01 | 2010-02-25 | 1.998 | 32,743,607 | +3,244 | 5.30% | 65,405,880 |
| 2010-02-12 | 2010-02-10 | 2.047 | 32,740,363 | +8,110 | 5.30% | 67,014,200 |
| 2010-02-11 | 2010-02-09 | 2.071 | 32,732,253 | +8,110 | 5.30% | 67,804,800 |
| 2010-02-08 | 2010-02-04 | 2.121 | 32,724,143 | +3,244 | 5.30% | 69,402,000 |
| 2010-02-04 | 2010-02-02 | 2.096 | 32,720,899 | -11,354 | 5.30% | 68,588,200 |
| 2010-02-01 | 2010-01-28 | 2.121 | 32,732,253 | -4,866 | 5.30% | 69,419,200 |
| 2010-01-27 | 2010-01-25 | 2.096 | 32,737,119 | -25,952 | 5.30% | 68,622,200 |
| 2010-01-26 | 2010-01-22 | 2.022 | 32,763,071 | -6,488 | 5.31% | 66,252,720 |
| 2010-01-25 | 2010-01-21 | 2.022 | 32,769,559 | +8,110 | 5.31% | 66,265,840 |
| 2010-01-22 | 2010-01-20 | 2.047 | 32,761,449 | -17,842 | 5.31% | 67,057,360 |
| 2010-01-21 | 2010-01-19 | 2.096 | 32,779,291 | +3,244 | 5.31% | 68,710,599 |
| 2010-01-20 | 2010-01-18 | 2.096 | 32,776,047 | +19,464 | 5.31% | 68,703,799 |
| 2010-01-18 | 2010-01-14 | 2.195 | 32,756,583 | -449,298 | 5.30% | 71,894,200 |
| 2010-01-15 | 2010-01-13 | 2.145 | 33,205,881 | +1,622 | 5.38% | 71,242,560 |
| 2010-01-13 | 2010-01-11 | 2.244 | 33,204,259 | -2,700,654 | 5.38% | 74,514,440 |
| 2010-01-08 | 2010-01-06 | 2.096 | 35,904,913 | +4,866 | 5.81% | 75,262,399 |
| 2010-01-05 | 2009-12-31 | 1.948 | 35,900,047 | +3,244 | 5.81% | 69,940,280 |
| 2009-12-23 | 2009-12-21 | 1.825 | 35,896,803 | +3,244 | 5.81% | 65,507,760 |
| 2009-12-21 | 2009-12-17 | 1.899 | 35,893,559 | +11,354 | 5.81% | 68,157,320 |
| 2009-12-18 | 2009-12-16 | 1.948 | 35,882,205 | +3,244 | 5.81% | 69,905,520 |
| 2009-12-17 | 2009-12-15 | 1.973 | 35,878,961 | +3,244 | 5.81% | 70,784,000 |
| 2009-12-14 | 2009-12-10 | 2.047 | 35,875,717 | -1,622 | 5.81% | 73,431,760 |
| 2009-12-10 | 2009-12-08 | 2.096 | 35,877,339 | -1,622 | 5.81% | 75,204,600 |
| 2009-12-03 | 2009-12-01 | 2.121 | 35,878,961 | -2,355,165 | 5.81% | 76,092,800 |
| 2009-12-02 | 2009-11-30 | 2.071 | 38,234,126 | -202,752 | 6.19% | 79,201,920 |
| 2009-11-30 | 2009-11-26 | 2.047 | 38,436,878 | -152,469 | 6.22% | 78,674,040 |
| 2009-11-27 | 2009-11-25 | 2.121 | 38,589,347 | -4,866 | 6.25% | 81,841,039 |
| 2009-11-26 | 2009-11-24 | 2.096 | 38,594,213 | -3,244 | 6.25% | 80,899,599 |
| 2009-11-13 | 2009-11-11 | 1.850 | 38,597,457 | -1,622 | 6.25% | 71,387,999 |
| 2009-11-10 | 2009-11-06 | 1.800 | 38,599,079 | +42,172 | 6.25% | 69,487,239 |
| 2009-11-06 | 2009-11-04 | 1.825 | 38,556,907 | +53,526 | 6.24% | 70,362,160 |
| 2009-11-04 | 2009-11-02 | 1.825 | 38,503,381 | +16,221 | 6.24% | 70,264,481 |
| 2009-11-03 | 2009-10-30 | 1.874 | 38,487,160 | +1,622 | 6.23% | 72,133,119 |
| 2009-11-02 | 2009-10-29 | 1.850 | 38,485,538 | +8,110 | 6.23% | 71,180,999 |
| 2009-10-30 | 2009-10-28 | 1.899 | 38,477,428 | +12,976 | 6.23% | 73,063,759 |
| 2009-10-29 | 2009-10-27 | 1.948 | 38,464,452 | +3,244 | 6.23% | 74,936,240 |
| 2009-10-22 | 2009-10-20 | 1.825 | 38,461,208 | -8,110 | 6.23% | 70,187,520 |
| 2009-10-21 | 2009-10-19 | 1.702 | 38,469,318 | -1,622 | 6.23% | 65,458,920 |
| 2009-10-20 | 2009-10-16 | 1.702 | 38,470,940 | +8,110 | 6.23% | 65,461,680 |
| 2009-10-16 | 2009-10-14 | 1.751 | 38,462,830 | +81,101 | 6.23% | 67,344,920 |
| 2009-10-15 | 2009-10-13 | 1.702 | 38,381,729 | +121,651 | 6.22% | 65,309,879 |
| 2009-10-14 | 2009-10-12 | 1.652 | 38,260,078 | +123,273 | 6.20% | 63,215,839 |
| 2009-10-13 | 2009-10-09 | 1.603 | 38,136,805 | +178,421 | 6.18% | 61,131,200 |
| 2009-10-12 | 2009-10-08 | 1.578 | 37,958,384 | +14,598 | 6.15% | 59,909,121 |
| 2009-10-09 | 2009-10-07 | 1.603 | 37,943,786 | +12,977 | 6.14% | 60,821,801 |
| 2009-10-08 | 2009-10-06 | 1.603 | 37,930,809 | +12,976 | 6.14% | 60,800,999 |
| 2009-10-07 | 2009-10-05 | 1.603 | 37,917,833 | +126,517 | 6.14% | 60,780,200 |
| 2009-10-05 | 2009-09-30 | 1.628 | 37,791,316 | +38,928 | 6.12% | 61,509,360 |
| 2009-09-30 | 2009-09-28 | 1.655 | 37,752,388 | +1,181,983 | 6.11% | 62,470,890 |
| 2009-09-18 | 2009-09-16 | 1.731 | 36,570,405 | +15,712 | 6.11% | 63,308,000 |
| 2009-09-10 | 2009-09-08 | 1.833 | 36,554,693 | -1,571 | 6.11% | 67,003,201 |
| 2009-09-03 | 2009-09-01 | 1.807 | 36,556,264 | -1,571 | 6.11% | 66,075,440 |
| 2009-08-31 | 2009-08-27 | 1.807 | 36,557,835 | +3,142 | 6.11% | 66,078,280 |
| 2009-08-27 | 2009-08-25 | 1.858 | 36,554,693 | -14,141 | 6.11% | 67,933,801 |
| 2009-08-25 | 2009-08-21 | 1.807 | 36,568,834 | -14,141 | 6.11% | 66,098,160 |
| 2009-08-24 | 2009-08-20 | 1.858 | 36,582,975 | -48,708 | 6.12% | 67,986,360 |
| 2009-08-21 | 2009-08-19 | 1.782 | 36,631,683 | +7,856 | 6.12% | 65,279,200 |
| 2009-08-04 | 2009-07-31 | 1.629 | 36,623,827 | -15,712 | 6.12% | 59,671,040 |
| 2009-08-03 | 2009-07-30 | 1.578 | 36,639,539 | -4,714 | 6.13% | 57,831,120 |
| 2009-07-21 | 2009-07-17 | 1.553 | 36,644,253 | -3,142 | 6.13% | 56,905,680 |
| 2009-07-10 | 2009-07-08 | 1.502 | 36,647,395 | -7,856 | 6.13% | 55,044,640 |
| 2009-07-06 | 2009-07-02 | 1.527 | 36,655,251 | +15,712 | 6.13% | 55,989,599 |
| 2009-07-02 | 2009-06-29 | 1.553 | 36,639,539 | +1,571 | 6.13% | 56,898,360 |
| 2009-06-30 | 2009-06-26 | 1.578 | 36,637,968 | -1,571 | 6.13% | 57,828,640 |
| 2009-06-29 | 2009-06-25 | 1.553 | 36,639,539 | +18,855 | 6.13% | 56,898,360 |
| 2009-06-24 | 2009-06-22 | 1.502 | 36,620,684 | +1,571 | 6.12% | 55,004,519 |
| 2009-06-05 | 2009-06-03 | 1.273 | 36,619,113 | -12,570 | 6.12% | 46,612,000 |
| 2009-06-04 | 2009-06-02 | 1.184 | 36,631,683 | -157,123 | 6.12% | 43,364,040 |
| 2009-06-01 | 2009-05-27 | 1.209 | 36,788,806 | -4,714 | 6.15% | 44,486,600 |
| 2009-05-25 | 2009-05-21 | 1.222 | 36,793,520 | -26,711 | 6.15% | 44,960,640 |
| 2009-05-20 | 2009-05-18 | 1.222 | 36,820,231 | -78,561 | 6.16% | 44,993,280 |
| 2009-05-19 | 2009-05-15 | 1.209 | 36,898,792 | -677,201 | 6.17% | 44,619,600 |
| 2009-05-18 | 2009-05-14 | 1.209 | 37,575,993 | +15,712 | 6.28% | 45,438,500 |
| 2009-05-15 | 2009-05-13 | 1.235 | 37,560,281 | -15,712 | 6.28% | 46,375,701 |
| 2009-05-12 | 2009-05-08 | 0.993 | 37,575,993 | +32,996 | 6.28% | 37,307,400 |
| 2009-05-07 | 2009-05-05 | 0.980 | 37,542,997 | +39,281 | 6.28% | 36,796,760 |
| 2009-05-05 | 2009-04-30 | 0.967 | 37,503,716 | +300,105 | 6.27% | 36,280,880 |
| 2009-05-04 | 2009-04-29 | 0.967 | 37,203,611 | +169,693 | 6.22% | 35,990,560 |
| 2009-04-30 | 2009-04-28 | 0.955 | 37,033,918 | +691,342 | 6.19% | 35,355,000 |
| 2009-04-29 | 2009-04-27 | 0.967 | 36,342,576 | +513,792 | 6.08% | 35,157,600 |
| 2009-04-28 | 2009-04-24 | 0.967 | 35,828,784 | +274,966 | 5.99% | 34,660,560 |
| 2009-04-27 | 2009-04-23 | 0.967 | 35,553,818 | +196,403 | 5.94% | 34,394,560 |
| 2009-04-24 | 2009-04-22 | 0.967 | 35,357,415 | +105,273 | 5.91% | 34,204,560 |
| 2009-04-23 | 2009-04-21 | 0.993 | 35,252,142 | +61,278 | 5.89% | 35,000,160 |
| 2009-04-21 | 2009-04-17 | 1.006 | 35,190,864 | +17,284 | 5.88% | 35,387,260 |
| 2009-04-20 | 2009-04-16 | 1.018 | 35,173,580 | +67,562 | 5.88% | 35,817,600 |
| 2009-04-17 | 2009-04-15 | 0.955 | 35,106,018 | +94,274 | 5.87% | 33,514,500 |
| 2009-04-16 | 2009-04-14 | 0.955 | 35,011,744 | +141,411 | 5.85% | 33,424,500 |
| 2009-04-15 | 2009-04-09 | 0.916 | 34,870,333 | +144,553 | 5.83% | 31,957,920 |
| 2009-04-14 | 2009-04-08 | 0.942 | 34,725,780 | +168,122 | 5.81% | 32,709,480 |
| 2009-04-09 | 2009-04-07 | 1.044 | 34,557,658 | -1,571 | 5.78% | 36,070,160 |
| 2009-04-08 | 2009-04-06 | 0.967 | 34,559,229 | +1,571 | 5.78% | 33,432,400 |
| 2009-04-02 | 2009-03-31 | 0.967 | 34,557,658 | +39,281 | 5.78% | 33,430,880 |
| 2009-03-31 | 2009-03-27 | 0.967 | 34,518,377 | +29,853 | 5.77% | 33,392,880 |
| 2009-03-27 | 2009-03-25 | 0.967 | 34,488,524 | +53,422 | 5.77% | 33,364,000 |
| 2009-03-26 | 2009-03-24 | 0.967 | 34,435,102 | +3,143 | 5.76% | 33,312,320 |
| 2009-03-25 | 2009-03-23 | 0.967 | 34,431,959 | +54,993 | 5.76% | 33,309,280 |
| 2009-03-24 | 2009-03-20 | 0.967 | 34,376,966 | +25,139 | 5.75% | 33,256,080 |
| 2009-03-17 | 2009-03-13 | 0.967 | 34,351,827 | +397,522 | 5.74% | 33,231,760 |
| 2009-03-16 | 2009-03-12 | 0.967 | 33,954,305 | +417,947 | 5.68% | 32,847,200 |
| 2009-03-13 | 2009-03-11 | 0.967 | 33,536,358 | +37,710 | 5.61% | 32,442,880 |
| 2009-03-12 | 2009-03-10 | 0.942 | 33,498,648 | +40,852 | 5.60% | 31,553,600 |
| 2009-03-11 | 2009-03-09 | 0.967 | 33,457,796 | +32,996 | 5.59% | 32,366,880 |
| 2009-03-10 | 2009-03-06 | 0.967 | 33,424,800 | +51,850 | 5.59% | 32,334,960 |
| 2009-03-09 | 2009-03-05 | 0.967 | 33,372,950 | +718,053 | 5.58% | 32,284,800 |
| 2009-03-06 | 2009-03-04 | 0.891 | 32,654,897 | +785,616 | 5.46% | 29,096,200 |
| 2009-03-05 | 2009-03-03 | 0.967 | 31,869,281 | +785,615 | 5.33% | 30,830,160 |
| 2009-03-04 | 2009-03-02 | 0.967 | 31,083,666 | +1,252,271 | 5.20% | 30,070,160 |
| 2009-03-03 | 2009-02-27 | 0.967 | 29,831,395 | +29,831,395 | 4.99% | 28,858,720 |
| 2007-06-26 | 2007-06-22 | 3.224 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy