History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,874 | +0 | 0.00% | 1,312 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,874 | +0 | 0.00% | 1,312 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,874 | +0 | 0.00% | 1,293 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,874 | +0 | 0.00% | 1,293 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,874 | +0 | 0.00% | 1,293 |
| 2025-10-06 | 2025-10-02 | 0.670 | 1,874 | +0 | 0.00% | 1,256 |
| 2025-10-03 | 2025-09-30 | 0.670 | 1,874 | +0 | 0.00% | 1,256 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,874 | +0 | 0.00% | 1,256 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,874 | +0 | 0.00% | 1,256 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,874 | +0 | 0.00% | 1,256 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,874 | +0 | 0.00% | 1,256 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1,874 | +0 | 0.00% | 1,256 |
| 2025-09-24 | 2025-09-22 | 0.670 | 1,874 | +0 | 0.00% | 1,256 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,874 | +0 | 0.00% | 1,293 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,874 | +0 | 0.00% | 1,293 |
| 2025-09-19 | 2025-09-17 | 0.724 | 1,874 | +0 | 0.00% | 1,357 |
| 2025-09-18 | 2025-09-16 | 0.724 | 1,874 | +62 | 0.00% | 1,357 |
| 2025-09-17 | 2025-09-15 | 0.766 | 1,812 | +0 | 0.00% | 1,387 |
| 2025-09-16 | 2025-09-12 | 0.766 | 1,812 | +0 | 0.00% | 1,387 |
| 2025-09-15 | 2025-09-11 | 0.766 | 1,812 | +0 | 0.00% | 1,387 |
| 2025-09-12 | 2025-09-10 | 0.766 | 1,812 | +0 | 0.00% | 1,387 |
| 2025-09-11 | 2025-09-09 | 0.766 | 1,812 | +0 | 0.00% | 1,387 |
| 2025-09-10 | 2025-09-08 | 0.766 | 1,812 | +0 | 0.00% | 1,387 |
| 2025-09-09 | 2025-09-05 | 0.724 | 1,812 | +0 | 0.00% | 1,312 |
| 2025-09-08 | 2025-09-04 | 0.724 | 1,812 | +0 | 0.00% | 1,312 |
| 2025-09-05 | 2025-09-03 | 0.724 | 1,812 | +0 | 0.00% | 1,312 |
| 2025-09-04 | 2025-09-02 | 0.755 | 1,812 | +0 | 0.00% | 1,368 |
| 2025-09-03 | 2025-09-01 | 0.755 | 1,812 | +0 | 0.00% | 1,368 |
| 2025-09-02 | 2025-08-29 | 0.755 | 1,812 | +0 | 0.00% | 1,368 |
| 2025-09-01 | 2025-08-28 | 0.766 | 1,812 | +0 | 0.00% | 1,387 |
| 2025-08-29 | 2025-08-27 | 0.745 | 1,812 | +0 | 0.00% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.755 | 1,812 | +0 | 0.00% | 1,368 |
| 2025-08-27 | 2025-08-25 | 0.807 | 1,812 | +0 | 0.00% | 1,462 |
| 2025-08-26 | 2025-08-22 | 0.807 | 1,812 | +0 | 0.00% | 1,462 |
| 2025-08-25 | 2025-08-21 | 0.807 | 1,812 | +0 | 0.00% | 1,462 |
| 2025-08-22 | 2025-08-20 | 0.807 | 1,812 | +0 | 0.00% | 1,462 |
| 2025-08-21 | 2025-08-19 | 0.786 | 1,812 | +0 | 0.00% | 1,425 |
| 2025-08-20 | 2025-08-18 | 0.786 | 1,812 | +0 | 0.00% | 1,425 |
| 2025-08-19 | 2025-08-15 | 0.745 | 1,812 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 0.755 | 1,812 | +0 | 0.00% | 1,368 |
| 2025-08-15 | 2025-08-13 | 0.755 | 1,812 | +0 | 0.00% | 1,368 |
| 2025-08-14 | 2025-08-12 | 0.672 | 1,812 | +0 | 0.00% | 1,218 |
| 2025-08-13 | 2025-08-11 | 0.672 | 1,812 | +0 | 0.00% | 1,218 |
| 2025-08-12 | 2025-08-08 | 0.652 | 1,812 | +0 | 0.00% | 1,181 |
| 2025-08-11 | 2025-08-07 | 0.641 | 1,812 | +0 | 0.00% | 1,162 |
| 2025-08-08 | 2025-08-06 | 0.631 | 1,812 | +0 | 0.00% | 1,143 |
| 2025-08-07 | 2025-08-05 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-08-06 | 2025-08-04 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-08-05 | 2025-08-01 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-08-04 | 2025-07-31 | 0.672 | 1,812 | +0 | 0.00% | 1,218 |
| 2025-08-01 | 2025-07-30 | 0.672 | 1,812 | +0 | 0.00% | 1,218 |
| 2025-07-31 | 2025-07-29 | 0.662 | 1,812 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.662 | 1,812 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.693 | 1,812 | +0 | 0.00% | 1,256 |
| 2025-07-28 | 2025-07-24 | 0.693 | 1,812 | +0 | 0.00% | 1,256 |
| 2025-07-25 | 2025-07-23 | 0.652 | 1,812 | +0 | 0.00% | 1,181 |
| 2025-07-24 | 2025-07-22 | 0.641 | 1,812 | +0 | 0.00% | 1,162 |
| 2025-07-23 | 2025-07-21 | 0.641 | 1,812 | +0 | 0.00% | 1,162 |
| 2025-07-22 | 2025-07-18 | 0.652 | 1,812 | +0 | 0.00% | 1,181 |
| 2025-07-21 | 2025-07-17 | 0.652 | 1,812 | +0 | 0.00% | 1,181 |
| 2025-07-18 | 2025-07-16 | 0.641 | 1,812 | +0 | 0.00% | 1,162 |
| 2025-07-17 | 2025-07-15 | 0.631 | 1,812 | +0 | 0.00% | 1,143 |
| 2025-07-16 | 2025-07-14 | 0.631 | 1,812 | +0 | 0.00% | 1,143 |
| 2025-07-15 | 2025-07-11 | 0.631 | 1,812 | +0 | 0.00% | 1,143 |
| 2025-07-14 | 2025-07-10 | 0.641 | 1,812 | +0 | 0.00% | 1,162 |
| 2025-07-11 | 2025-07-09 | 0.631 | 1,812 | +0 | 0.00% | 1,143 |
| 2025-07-10 | 2025-07-08 | 0.641 | 1,812 | +0 | 0.00% | 1,162 |
| 2025-07-09 | 2025-07-07 | 0.631 | 1,812 | +0 | 0.00% | 1,143 |
| 2025-07-08 | 2025-07-04 | 0.641 | 1,812 | +0 | 0.00% | 1,162 |
| 2025-07-07 | 2025-07-03 | 0.641 | 1,812 | +0 | 0.00% | 1,162 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,812 | +0 | 0.00% | 1,087 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,812 | +0 | 0.00% | 1,087 |
| 2025-07-02 | 2025-06-27 | 0.652 | 1,812 | +0 | 0.00% | 1,181 |
| 2025-06-30 | 2025-06-26 | 0.652 | 1,812 | +0 | 0.00% | 1,181 |
| 2025-06-27 | 2025-06-25 | 0.631 | 1,812 | +0 | 0.00% | 1,143 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,812 | +0 | 0.00% | 1,087 |
| 2025-06-25 | 2025-06-23 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-06-24 | 2025-06-20 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-06-23 | 2025-06-19 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-06-20 | 2025-06-18 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-06-19 | 2025-06-17 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-06-18 | 2025-06-16 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-06-17 | 2025-06-13 | 0.631 | 1,812 | +0 | 0.00% | 1,143 |
| 2025-06-16 | 2025-06-12 | 0.631 | 1,812 | +0 | 0.00% | 1,143 |
| 2025-06-13 | 2025-06-11 | 0.631 | 1,812 | +0 | 0.00% | 1,143 |
| 2025-06-12 | 2025-06-10 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-06-11 | 2025-06-09 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-06-10 | 2025-06-06 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-06-09 | 2025-06-05 | 0.631 | 1,812 | +0 | 0.00% | 1,143 |
| 2025-06-06 | 2025-06-04 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-06-05 | 2025-06-03 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-06-04 | 2025-06-02 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-06-03 | 2025-05-30 | 0.621 | 1,812 | +0 | 0.00% | 1,125 |
| 2025-06-02 | 2025-05-29 | 0.701 | 1,812 | +0 | 0.00% | 1,271 |
| 2025-05-30 | 2025-05-28 | 0.701 | 1,812 | +128 | 0.00% | 1,271 |
| 2025-05-29 | 2025-05-27 | 0.712 | 1,684 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.712 | 1,684 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.712 | 1,684 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.712 | 1,684 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.690 | 1,684 | +0 | 0.00% | 1,162 |
| 2025-05-22 | 2025-05-20 | 0.712 | 1,684 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.712 | 1,684 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.712 | 1,684 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.712 | 1,684 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.679 | 1,684 | +0 | 0.00% | 1,143 |
| 2025-05-15 | 2025-05-13 | 0.646 | 1,684 | +0 | 0.00% | 1,087 |
| 2025-05-14 | 2025-05-12 | 0.746 | 1,684 | +0 | 0.00% | 1,256 |
| 2025-05-13 | 2025-05-09 | 0.779 | 1,684 | +0 | 0.00% | 1,312 |
| 2025-05-12 | 2025-05-08 | 0.779 | 1,684 | +0 | 0.00% | 1,312 |
| 2025-05-09 | 2025-05-07 | 0.712 | 1,684 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.712 | 1,684 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.690 | 1,684 | +0 | 0.00% | 1,162 |
| 2025-05-06 | 2025-04-30 | 0.690 | 1,684 | +0 | 0.00% | 1,162 |
| 2025-05-02 | 2025-04-29 | 0.679 | 1,684 | +0 | 0.00% | 1,143 |
| 2025-04-30 | 2025-04-28 | 0.668 | 1,684 | +0 | 0.00% | 1,125 |
| 2025-04-29 | 2025-04-25 | 0.701 | 1,684 | +0 | 0.00% | 1,181 |
| 2025-04-28 | 2025-04-24 | 0.701 | 1,684 | +0 | 0.00% | 1,181 |
| 2025-04-25 | 2025-04-23 | 0.701 | 1,684 | +0 | 0.00% | 1,181 |
| 2025-04-24 | 2025-04-22 | 0.724 | 1,684 | +0 | 0.00% | 1,218 |
| 2025-04-23 | 2025-04-17 | 0.724 | 1,684 | +0 | 0.00% | 1,218 |
| 2025-04-22 | 2025-04-16 | 0.724 | 1,684 | +0 | 0.00% | 1,218 |
| 2025-04-17 | 2025-04-15 | 0.735 | 1,684 | +0 | 0.00% | 1,237 |
| 2025-04-16 | 2025-04-14 | 0.735 | 1,684 | +0 | 0.00% | 1,237 |
| 2025-04-15 | 2025-04-11 | 0.668 | 1,684 | +0 | 0.00% | 1,125 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,684 | +0 | 0.00% | 1,162 |
| 2025-04-11 | 2025-04-09 | 0.690 | 1,684 | +0 | 0.00% | 1,162 |
| 2025-04-10 | 2025-04-08 | 0.690 | 1,684 | +0 | 0.00% | 1,162 |
| 2025-04-09 | 2025-04-07 | 0.668 | 1,684 | +0 | 0.00% | 1,125 |
| 2025-04-08 | 2025-04-03 | 0.668 | 1,684 | +0 | 0.00% | 1,125 |
| 2025-04-07 | 2025-04-02 | 0.668 | 1,684 | +0 | 0.00% | 1,125 |
| 2025-04-03 | 2025-04-01 | 0.668 | 1,684 | +0 | 0.00% | 1,125 |
| 2025-04-02 | 2025-03-31 | 0.668 | 1,684 | +0 | 0.00% | 1,125 |
| 2025-04-01 | 2025-03-28 | 0.668 | 1,684 | +0 | 0.00% | 1,125 |
| 2025-03-31 | 2025-03-27 | 0.668 | 1,684 | +0 | 0.00% | 1,125 |
| 2025-03-28 | 2025-03-26 | 0.679 | 1,684 | +0 | 0.00% | 1,143 |
| 2025-03-27 | 2025-03-25 | 0.668 | 1,684 | +0 | 0.00% | 1,125 |
| 2025-03-26 | 2025-03-24 | 0.701 | 1,684 | +0 | 0.00% | 1,181 |
| 2025-03-25 | 2025-03-21 | 0.701 | 1,684 | +0 | 0.00% | 1,181 |
| 2025-03-24 | 2025-03-20 | 0.690 | 1,684 | +0 | 0.00% | 1,162 |
| 2025-03-21 | 2025-03-19 | 0.690 | 1,684 | +0 | 0.00% | 1,162 |
| 2025-03-20 | 2025-03-18 | 0.690 | 1,684 | +0 | 0.00% | 1,162 |
| 2025-03-19 | 2025-03-17 | 0.679 | 1,684 | +0 | 0.00% | 1,143 |
| 2025-03-18 | 2025-03-14 | 0.690 | 1,684 | +0 | 0.00% | 1,162 |
| 2025-03-17 | 2025-03-13 | 0.679 | 1,684 | +0 | 0.00% | 1,143 |
| 2025-03-14 | 2025-03-12 | 0.690 | 1,684 | +0 | 0.00% | 1,162 |
| 2025-03-13 | 2025-03-11 | 0.679 | 1,684 | +0 | 0.00% | 1,143 |
| 2025-03-12 | 2025-03-10 | 0.668 | 1,684 | +0 | 0.00% | 1,125 |
| 2025-03-11 | 2025-03-07 | 0.668 | 1,684 | +0 | 0.00% | 1,125 |
| 2025-03-10 | 2025-03-06 | 0.634 | 1,684 | +0 | 0.00% | 1,068 |
| 2025-03-07 | 2025-03-05 | 0.657 | 1,684 | +0 | 0.00% | 1,106 |
| 2025-03-06 | 2025-03-04 | 0.657 | 1,684 | +0 | 0.00% | 1,106 |
| 2025-03-05 | 2025-03-03 | 0.646 | 1,684 | +0 | 0.00% | 1,087 |
| 2025-03-04 | 2025-02-28 | 0.623 | 1,684 | +0 | 0.00% | 1,050 |
| 2025-03-03 | 2025-02-27 | 0.623 | 1,684 | +0 | 0.00% | 1,050 |
| 2025-02-28 | 2025-02-26 | 0.623 | 1,684 | +0 | 0.00% | 1,050 |
| 2025-02-27 | 2025-02-25 | 0.623 | 1,684 | +0 | 0.00% | 1,050 |
| 2025-02-26 | 2025-02-24 | 0.623 | 1,684 | +0 | 0.00% | 1,050 |
| 2025-02-25 | 2025-02-21 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2025-02-24 | 2025-02-20 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2025-02-21 | 2025-02-19 | 0.529 | 1,684 | +0 | 0.00% | 890 |
| 2025-02-20 | 2025-02-18 | 0.579 | 1,684 | +0 | 0.00% | 975 |
| 2025-02-19 | 2025-02-17 | 0.579 | 1,684 | +0 | 0.00% | 975 |
| 2025-02-18 | 2025-02-14 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2025-02-17 | 2025-02-13 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2025-02-14 | 2025-02-12 | 0.529 | 1,684 | +0 | 0.00% | 890 |
| 2025-02-13 | 2025-02-11 | 0.529 | 1,684 | +0 | 0.00% | 890 |
| 2025-02-12 | 2025-02-10 | 0.529 | 1,684 | +0 | 0.00% | 890 |
| 2025-02-11 | 2025-02-07 | 0.529 | 1,684 | +0 | 0.00% | 890 |
| 2025-02-10 | 2025-02-06 | 0.529 | 1,684 | +0 | 0.00% | 890 |
| 2025-02-07 | 2025-02-05 | 0.529 | 1,684 | +0 | 0.00% | 890 |
| 2025-02-06 | 2025-02-04 | 0.529 | 1,684 | +0 | 0.00% | 890 |
| 2025-02-05 | 2025-02-03 | 0.529 | 1,684 | +0 | 0.00% | 890 |
| 2025-02-04 | 2025-01-28 | 0.529 | 1,684 | +0 | 0.00% | 890 |
| 2025-02-03 | 2025-01-24 | 0.529 | 1,684 | +0 | 0.00% | 890 |
| 2025-01-27 | 2025-01-23 | 0.534 | 1,684 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.534 | 1,684 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2025-01-22 | 2025-01-20 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2025-01-21 | 2025-01-17 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2025-01-20 | 2025-01-16 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2025-01-17 | 2025-01-15 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2025-01-16 | 2025-01-14 | 0.534 | 1,684 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2025-01-14 | 2025-01-10 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2025-01-13 | 2025-01-09 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2025-01-10 | 2025-01-08 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2025-01-09 | 2025-01-07 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2025-01-08 | 2025-01-06 | 0.612 | 1,684 | +0 | 0.00% | 1,031 |
| 2025-01-07 | 2025-01-03 | 0.612 | 1,684 | +0 | 0.00% | 1,031 |
| 2025-01-06 | 2025-01-02 | 0.612 | 1,684 | +0 | 0.00% | 1,031 |
| 2025-01-03 | 2024-12-31 | 0.612 | 1,684 | +0 | 0.00% | 1,031 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,684 | +0 | 0.00% | 993 |
| 2024-12-30 | 2024-12-24 | 0.579 | 1,684 | +0 | 0.00% | 975 |
| 2024-12-27 | 2024-12-20 | 0.579 | 1,684 | +0 | 0.00% | 975 |
| 2024-12-23 | 2024-12-19 | 0.579 | 1,684 | +0 | 0.00% | 975 |
| 2024-12-20 | 2024-12-18 | 0.579 | 1,684 | +0 | 0.00% | 975 |
| 2024-12-19 | 2024-12-17 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-12-18 | 2024-12-16 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-12-17 | 2024-12-13 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-12-16 | 2024-12-12 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-12-13 | 2024-12-11 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-12-12 | 2024-12-10 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-12-11 | 2024-12-09 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-12-10 | 2024-12-06 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-12-09 | 2024-12-05 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-12-06 | 2024-12-04 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-12-05 | 2024-12-03 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-12-04 | 2024-12-02 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-12-03 | 2024-11-29 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-12-02 | 2024-11-28 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-11-29 | 2024-11-27 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-11-28 | 2024-11-26 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-11-27 | 2024-11-25 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-11-26 | 2024-11-22 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-11-25 | 2024-11-21 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-11-22 | 2024-11-20 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2024-11-21 | 2024-11-19 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2024-11-20 | 2024-11-18 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2024-11-19 | 2024-11-15 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2024-11-18 | 2024-11-14 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2024-11-15 | 2024-11-13 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2024-11-14 | 2024-11-12 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2024-11-13 | 2024-11-11 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2024-11-12 | 2024-11-08 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2024-11-11 | 2024-11-07 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2024-11-08 | 2024-11-06 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2024-11-07 | 2024-11-05 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2024-11-06 | 2024-11-04 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2024-11-05 | 2024-11-01 | 0.534 | 1,684 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.551 | 1,684 | +0 | 0.00% | 928 |
| 2024-11-01 | 2024-10-30 | 0.551 | 1,684 | +0 | 0.00% | 928 |
| 2024-10-31 | 2024-10-29 | 0.551 | 1,684 | +0 | 0.00% | 928 |
| 2024-10-30 | 2024-10-28 | 0.551 | 1,684 | +0 | 0.00% | 928 |
| 2024-10-29 | 2024-10-25 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2024-10-28 | 2024-10-24 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2024-10-25 | 2024-10-23 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2024-10-24 | 2024-10-22 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2024-10-23 | 2024-10-21 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2024-10-22 | 2024-10-18 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2024-10-21 | 2024-10-17 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2024-10-18 | 2024-10-16 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2024-10-17 | 2024-10-15 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2024-10-16 | 2024-10-14 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2024-10-15 | 2024-10-10 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2024-10-14 | 2024-10-09 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2024-10-10 | 2024-10-08 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2024-10-09 | 2024-10-07 | 0.579 | 1,684 | +0 | 0.00% | 975 |
| 2024-10-08 | 2024-10-04 | 0.568 | 1,684 | +0 | 0.00% | 956 |
| 2024-10-07 | 2024-10-03 | 0.579 | 1,684 | +0 | 0.00% | 975 |
| 2024-10-04 | 2024-10-02 | 0.579 | 1,684 | +0 | 0.00% | 975 |
| 2024-10-03 | 2024-09-30 | 0.534 | 1,684 | +0 | 0.00% | 900 |
| 2024-10-02 | 2024-09-27 | 0.557 | 1,684 | +0 | 0.00% | 937 |
| 2024-09-30 | 2024-09-26 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-09-27 | 2024-09-25 | 0.545 | 1,684 | +0 | 0.00% | 918 |
| 2024-09-26 | 2024-09-24 | 0.523 | 1,684 | +0 | 0.00% | 881 |
| 2024-09-25 | 2024-09-23 | 0.529 | 1,684 | +0 | 0.00% | 890 |
| 2024-09-24 | 2024-09-20 | 0.523 | 1,684 | +0 | 0.00% | 881 |
| 2024-09-23 | 2024-09-19 | 0.529 | 1,684 | +0 | 0.00% | 890 |
| 2024-09-20 | 2024-09-17 | 0.540 | 1,684 | +0 | 0.00% | 909 |
| 2024-09-19 | 2024-09-16 | 0.540 | 1,684 | +0 | 0.00% | 909 |
| 2024-09-17 | 2024-09-13 | 0.540 | 1,684 | +0 | 0.00% | 909 |
| 2024-09-16 | 2024-09-12 | 0.540 | 1,684 | +0 | 0.00% | 909 |
| 2024-09-13 | 2024-09-11 | 0.565 | 1,684 | +0 | 0.00% | 951 |
| 2024-09-12 | 2024-09-10 | 0.565 | 1,684 | +74 | 0.00% | 951 |
| 2024-09-11 | 2024-09-09 | 0.559 | 1,610 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.559 | 1,610 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.559 | 1,610 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.559 | 1,610 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.559 | 1,610 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.559 | 1,610 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.559 | 1,610 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-08-29 | 2024-08-27 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-08-28 | 2024-08-26 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-08-27 | 2024-08-23 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2024-08-26 | 2024-08-22 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2024-08-23 | 2024-08-21 | 0.640 | 1,610 | +0 | 0.00% | 1,031 |
| 2024-08-22 | 2024-08-20 | 0.640 | 1,610 | +0 | 0.00% | 1,031 |
| 2024-08-21 | 2024-08-19 | 0.640 | 1,610 | +0 | 0.00% | 1,031 |
| 2024-08-20 | 2024-08-16 | 0.629 | 1,610 | +0 | 0.00% | 1,012 |
| 2024-08-19 | 2024-08-15 | 0.617 | 1,610 | +0 | 0.00% | 993 |
| 2024-08-16 | 2024-08-14 | 0.617 | 1,610 | +0 | 0.00% | 993 |
| 2024-08-15 | 2024-08-13 | 0.640 | 1,610 | +0 | 0.00% | 1,031 |
| 2024-08-14 | 2024-08-12 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-08-13 | 2024-08-09 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-08-12 | 2024-08-08 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-08-09 | 2024-08-07 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-08-08 | 2024-08-06 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-08-07 | 2024-08-05 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-08-06 | 2024-08-02 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-08-05 | 2024-08-01 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-08-02 | 2024-07-31 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-08-01 | 2024-07-30 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-07-31 | 2024-07-29 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-07-30 | 2024-07-26 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-07-29 | 2024-07-25 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-07-26 | 2024-07-24 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-07-25 | 2024-07-23 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-07-24 | 2024-07-22 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-07-23 | 2024-07-19 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-07-22 | 2024-07-18 | 0.698 | 1,610 | +0 | 0.00% | 1,124 |
| 2024-07-19 | 2024-07-17 | 0.710 | 1,610 | +0 | 0.00% | 1,143 |
| 2024-07-18 | 2024-07-16 | 0.710 | 1,610 | +0 | 0.00% | 1,143 |
| 2024-07-17 | 2024-07-15 | 0.710 | 1,610 | +0 | 0.00% | 1,143 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,610 | +0 | 0.00% | 1,143 |
| 2024-07-15 | 2024-07-11 | 0.710 | 1,610 | +0 | 0.00% | 1,143 |
| 2024-07-12 | 2024-07-10 | 0.675 | 1,610 | +0 | 0.00% | 1,087 |
| 2024-07-11 | 2024-07-09 | 0.617 | 1,610 | +0 | 0.00% | 993 |
| 2024-07-10 | 2024-07-08 | 0.594 | 1,610 | +0 | 0.00% | 956 |
| 2024-07-09 | 2024-07-05 | 0.594 | 1,610 | +0 | 0.00% | 956 |
| 2024-07-08 | 2024-07-04 | 0.594 | 1,610 | +0 | 0.00% | 956 |
| 2024-07-05 | 2024-07-03 | 0.594 | 1,610 | +0 | 0.00% | 956 |
| 2024-07-04 | 2024-07-02 | 0.594 | 1,610 | +0 | 0.00% | 956 |
| 2024-07-03 | 2024-06-28 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-07-02 | 2024-06-27 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-06-28 | 2024-06-26 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-06-27 | 2024-06-25 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-06-26 | 2024-06-24 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-06-25 | 2024-06-21 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-06-24 | 2024-06-20 | 0.594 | 1,610 | +0 | 0.00% | 956 |
| 2024-06-21 | 2024-06-19 | 0.594 | 1,610 | +0 | 0.00% | 956 |
| 2024-06-20 | 2024-06-18 | 0.594 | 1,610 | +0 | 0.00% | 956 |
| 2024-06-19 | 2024-06-17 | 0.594 | 1,610 | +0 | 0.00% | 956 |
| 2024-06-18 | 2024-06-14 | 0.594 | 1,610 | +0 | 0.00% | 956 |
| 2024-06-17 | 2024-06-13 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-06-14 | 2024-06-12 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-06-13 | 2024-06-11 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-06-12 | 2024-06-07 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-06-11 | 2024-06-06 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-06-07 | 2024-06-05 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-06-06 | 2024-06-04 | 0.582 | 1,610 | +0 | 0.00% | 937 |
| 2024-06-05 | 2024-06-03 | 0.615 | 1,610 | +0 | 0.00% | 990 |
| 2024-06-04 | 2024-05-31 | 0.615 | 1,610 | +56 | 0.00% | 990 |
| 2024-06-03 | 2024-05-30 | 0.615 | 1,554 | +0 | 0.00% | 956 |
| 2024-05-31 | 2024-05-29 | 0.615 | 1,554 | +0 | 0.00% | 956 |
| 2024-05-30 | 2024-05-28 | 0.615 | 1,554 | +0 | 0.00% | 956 |
| 2024-05-29 | 2024-05-27 | 0.615 | 1,554 | +0 | 0.00% | 956 |
| 2024-05-28 | 2024-05-24 | 0.615 | 1,554 | +0 | 0.00% | 956 |
| 2024-05-27 | 2024-05-23 | 0.615 | 1,554 | +0 | 0.00% | 956 |
| 2024-05-24 | 2024-05-22 | 0.615 | 1,554 | +0 | 0.00% | 956 |
| 2024-05-23 | 2024-05-21 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-05-22 | 2024-05-20 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-05-21 | 2024-05-17 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-05-20 | 2024-05-16 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-05-17 | 2024-05-14 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-05-16 | 2024-05-13 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-05-14 | 2024-05-10 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-05-13 | 2024-05-09 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-05-10 | 2024-05-08 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-05-09 | 2024-05-07 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-05-08 | 2024-05-06 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-05-07 | 2024-05-03 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-05-06 | 2024-05-02 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-05-03 | 2024-04-30 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-05-02 | 2024-04-29 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-30 | 2024-04-26 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-29 | 2024-04-25 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-26 | 2024-04-24 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-25 | 2024-04-23 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-24 | 2024-04-22 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-23 | 2024-04-19 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-22 | 2024-04-18 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-19 | 2024-04-17 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-18 | 2024-04-16 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-17 | 2024-04-15 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-16 | 2024-04-12 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-15 | 2024-04-11 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-12 | 2024-04-10 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-11 | 2024-04-09 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-10 | 2024-04-08 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-09 | 2024-04-05 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-08 | 2024-04-03 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-05 | 2024-04-02 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-03 | 2024-03-28 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-04-02 | 2024-03-27 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-03-28 | 2024-03-26 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-03-27 | 2024-03-25 | 0.651 | 1,554 | +0 | 0.00% | 1,012 |
| 2024-03-26 | 2024-03-22 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-03-25 | 2024-03-21 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-03-22 | 2024-03-20 | 0.639 | 1,554 | +0 | 0.00% | 994 |
| 2024-03-21 | 2024-03-19 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-03-20 | 2024-03-18 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-03-19 | 2024-03-15 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-03-18 | 2024-03-14 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-03-15 | 2024-03-13 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-03-14 | 2024-03-12 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-03-13 | 2024-03-11 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-03-12 | 2024-03-08 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-03-11 | 2024-03-07 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-03-08 | 2024-03-06 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-03-07 | 2024-03-05 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-03-06 | 2024-03-04 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-03-05 | 2024-03-01 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-03-04 | 2024-02-29 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-03-01 | 2024-02-28 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-02-29 | 2024-02-27 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-02-28 | 2024-02-26 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-02-27 | 2024-02-23 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,554 | +0 | 0.00% | 1,087 |
| 2024-02-23 | 2024-02-21 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-02-22 | 2024-02-20 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-02-21 | 2024-02-19 | 0.724 | 1,554 | +0 | 0.00% | 1,125 |
| 2024-02-20 | 2024-02-16 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-02-19 | 2024-02-15 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-02-16 | 2024-02-14 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-02-15 | 2024-02-09 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-02-14 | 2024-02-07 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-02-08 | 2024-02-06 | 0.712 | 1,554 | +0 | 0.00% | 1,106 |
| 2024-02-07 | 2024-02-05 | 0.712 | 1,554 | +0 | 0.00% | 1,106 |
| 2024-02-06 | 2024-02-02 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-02-05 | 2024-02-01 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-02-02 | 2024-01-31 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-02-01 | 2024-01-30 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-01-31 | 2024-01-29 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-01-30 | 2024-01-26 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-01-29 | 2024-01-25 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-01-26 | 2024-01-24 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-01-25 | 2024-01-23 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-01-24 | 2024-01-22 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-01-23 | 2024-01-19 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-01-22 | 2024-01-18 | 0.603 | 1,554 | +0 | 0.00% | 937 |
| 2024-01-19 | 2024-01-17 | 0.663 | 1,554 | +0 | 0.00% | 1,031 |
| 2024-01-18 | 2024-01-16 | 0.663 | 1,554 | +0 | 0.00% | 1,031 |
| 2024-01-17 | 2024-01-15 | 0.663 | 1,554 | +0 | 0.00% | 1,031 |
| 2024-01-16 | 2024-01-12 | 0.663 | 1,554 | +0 | 0.00% | 1,031 |
| 2024-01-15 | 2024-01-11 | 0.615 | 1,554 | +0 | 0.00% | 956 |
| 2024-01-12 | 2024-01-10 | 0.615 | 1,554 | +0 | 0.00% | 956 |
| 2024-01-11 | 2024-01-09 | 0.585 | 1,554 | +0 | 0.00% | 909 |
| 2024-01-10 | 2024-01-08 | 0.537 | 1,554 | +0 | 0.00% | 834 |
| 2024-01-09 | 2024-01-05 | 0.591 | 1,554 | +0 | 0.00% | 919 |
| 2024-01-08 | 2024-01-04 | 0.591 | 1,554 | +0 | 0.00% | 919 |
| 2024-01-05 | 2024-01-03 | 0.591 | 1,554 | +0 | 0.00% | 919 |
| 2024-01-04 | 2024-01-02 | 0.585 | 1,554 | +0 | 0.00% | 909 |
| 2024-01-03 | 2023-12-29 | 0.585 | 1,554 | +0 | 0.00% | 909 |
| 2024-01-02 | 2023-12-28 | 0.585 | 1,554 | +0 | 0.00% | 909 |
| 2023-12-29 | 2023-12-27 | 0.585 | 1,554 | +0 | 0.00% | 909 |
| 2023-12-28 | 2023-12-22 | 0.585 | 1,554 | +0 | 0.00% | 909 |
| 2023-12-27 | 2023-12-21 | 0.585 | 1,554 | +0 | 0.00% | 909 |
| 2023-12-22 | 2023-12-20 | 0.585 | 1,554 | +0 | 0.00% | 909 |
| 2023-12-21 | 2023-12-19 | 0.585 | 1,554 | +0 | 0.00% | 909 |
| 2023-12-20 | 2023-12-18 | 0.585 | 1,554 | +0 | 0.00% | 909 |
| 2023-12-19 | 2023-12-15 | 0.585 | 1,554 | +0 | 0.00% | 909 |
| 2023-12-18 | 2023-12-14 | 0.585 | 1,554 | +0 | 0.00% | 909 |
| 2023-12-15 | 2023-12-13 | 0.579 | 1,554 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.579 | 1,554 | +0 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.579 | 1,554 | +0 | 0.00% | 900 |
| 2023-12-12 | 2023-12-08 | 0.585 | 1,554 | +0 | 0.00% | 909 |
| 2023-12-11 | 2023-12-07 | 0.573 | 1,554 | +0 | 0.00% | 890 |
| 2023-12-08 | 2023-12-06 | 0.573 | 1,554 | +0 | 0.00% | 890 |
| 2023-12-07 | 2023-12-05 | 0.573 | 1,554 | +0 | 0.00% | 890 |
| 2023-12-06 | 2023-12-04 | 0.567 | 1,554 | +0 | 0.00% | 881 |
| 2023-12-05 | 2023-12-01 | 0.567 | 1,554 | +0 | 0.00% | 881 |
| 2023-12-04 | 2023-11-30 | 0.567 | 1,554 | +0 | 0.00% | 881 |
| 2023-12-01 | 2023-11-29 | 0.573 | 1,554 | +0 | 0.00% | 890 |
| 2023-11-30 | 2023-11-28 | 0.573 | 1,554 | +0 | 0.00% | 890 |
| 2023-11-29 | 2023-11-27 | 0.573 | 1,554 | +0 | 0.00% | 890 |
| 2023-11-28 | 2023-11-24 | 0.573 | 1,554 | +0 | 0.00% | 890 |
| 2023-11-27 | 2023-11-23 | 0.561 | 1,554 | +0 | 0.00% | 872 |
| 2023-11-24 | 2023-11-22 | 0.549 | 1,554 | +0 | 0.00% | 853 |
| 2023-11-23 | 2023-11-21 | 0.549 | 1,554 | +0 | 0.00% | 853 |
| 2023-11-22 | 2023-11-20 | 0.549 | 1,554 | +0 | 0.00% | 853 |
| 2023-11-21 | 2023-11-17 | 0.531 | 1,554 | +0 | 0.00% | 825 |
| 2023-11-20 | 2023-11-16 | 0.483 | 1,554 | +0 | 0.00% | 750 |
| 2023-11-17 | 2023-11-15 | 0.543 | 1,554 | +0 | 0.00% | 844 |
| 2023-11-16 | 2023-11-14 | 0.543 | 1,554 | +0 | 0.00% | 844 |
| 2023-11-15 | 2023-11-13 | 0.543 | 1,554 | +0 | 0.00% | 844 |
| 2023-11-14 | 2023-11-10 | 0.543 | 1,554 | +0 | 0.00% | 844 |
| 2023-11-13 | 2023-11-09 | 0.543 | 1,554 | +0 | 0.00% | 844 |
| 2023-11-10 | 2023-11-08 | 0.543 | 1,554 | +0 | 0.00% | 844 |
| 2023-11-09 | 2023-11-07 | 0.543 | 1,554 | +0 | 0.00% | 844 |
| 2023-11-08 | 2023-11-06 | 0.543 | 1,554 | +0 | 0.00% | 844 |
| 2023-11-07 | 2023-11-03 | 0.543 | 1,554 | +0 | 0.00% | 844 |
| 2023-11-06 | 2023-11-02 | 0.543 | 1,554 | +0 | 0.00% | 844 |
| 2023-11-03 | 2023-11-01 | 0.543 | 1,554 | +0 | 0.00% | 844 |
| 2023-11-02 | 2023-10-31 | 0.531 | 1,554 | +0 | 0.00% | 825 |
| 2023-11-01 | 2023-10-30 | 0.531 | 1,554 | +0 | 0.00% | 825 |
| 2023-10-31 | 2023-10-27 | 0.531 | 1,554 | +0 | 0.00% | 825 |
| 2023-10-30 | 2023-10-26 | 0.531 | 1,554 | +0 | 0.00% | 825 |
| 2023-10-27 | 2023-10-25 | 0.531 | 1,554 | +0 | 0.00% | 825 |
| 2023-10-26 | 2023-10-24 | 0.531 | 1,554 | +0 | 0.00% | 825 |
| 2023-10-25 | 2023-10-20 | 0.531 | 1,554 | +0 | 0.00% | 825 |
| 2023-10-24 | 2023-10-19 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-10-20 | 2023-10-18 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-10-19 | 2023-10-17 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-10-18 | 2023-10-16 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-10-17 | 2023-10-13 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-10-16 | 2023-10-12 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-10-13 | 2023-10-11 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-10-12 | 2023-10-10 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-10-11 | 2023-10-09 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-10-10 | 2023-10-06 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-10-09 | 2023-10-05 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-10-06 | 2023-10-04 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-10-05 | 2023-10-03 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-10-04 | 2023-09-29 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-10-03 | 2023-09-28 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-09-29 | 2023-09-27 | 0.513 | 1,554 | +0 | 0.00% | 797 |
| 2023-09-28 | 2023-09-26 | 0.495 | 1,554 | +0 | 0.00% | 769 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,554 | +0 | 0.00% | 769 |
| 2023-09-26 | 2023-09-22 | 0.495 | 1,554 | +0 | 0.00% | 769 |
| 2023-09-25 | 2023-09-21 | 0.495 | 1,554 | +0 | 0.00% | 769 |
| 2023-09-22 | 2023-09-20 | 0.495 | 1,554 | +0 | 0.00% | 769 |
| 2023-09-21 | 2023-09-19 | 0.495 | 1,554 | +0 | 0.00% | 769 |
| 2023-09-20 | 2023-09-18 | 0.495 | 1,554 | +0 | 0.00% | 769 |
| 2023-09-19 | 2023-09-15 | 0.495 | 1,554 | +0 | 0.00% | 769 |
| 2023-09-18 | 2023-09-14 | 0.483 | 1,554 | +0 | 0.00% | 750 |
| 2023-09-15 | 2023-09-13 | 0.517 | 1,554 | +0 | 0.00% | 804 |
| 2023-09-14 | 2023-09-12 | 0.505 | 1,554 | +68 | 0.00% | 784 |
| 2023-09-13 | 2023-09-11 | 0.517 | 1,486 | +0 | 0.00% | 768 |
| 2023-09-12 | 2023-09-07 | 0.549 | 1,486 | +0 | 0.00% | 815 |
| 2023-09-11 | 2023-09-06 | 0.568 | 1,486 | +0 | 0.00% | 843 |
| 2023-09-07 | 2023-09-05 | 0.568 | 1,486 | +0 | 0.00% | 843 |
| 2023-09-06 | 2023-09-04 | 0.568 | 1,486 | +0 | 0.00% | 843 |
| 2023-09-05 | 2023-08-31 | 0.568 | 1,486 | +0 | 0.00% | 843 |
| 2023-09-04 | 2023-08-30 | 0.505 | 1,486 | +0 | 0.00% | 750 |
| 2023-08-31 | 2023-08-29 | 0.505 | 1,486 | +0 | 0.00% | 750 |
| 2023-08-30 | 2023-08-28 | 0.505 | 1,486 | +0 | 0.00% | 750 |
| 2023-08-29 | 2023-08-25 | 0.505 | 1,486 | +0 | 0.00% | 750 |
| 2023-08-28 | 2023-08-24 | 0.505 | 1,486 | +0 | 0.00% | 750 |
| 2023-08-25 | 2023-08-23 | 0.505 | 1,486 | +0 | 0.00% | 750 |
| 2023-08-24 | 2023-08-22 | 0.416 | 1,486 | +0 | 0.00% | 619 |
| 2023-08-23 | 2023-08-21 | 0.416 | 1,486 | +0 | 0.00% | 619 |
| 2023-08-22 | 2023-08-18 | 0.416 | 1,486 | +0 | 0.00% | 619 |
| 2023-08-21 | 2023-08-17 | 0.454 | 1,486 | +0 | 0.00% | 675 |
| 2023-08-18 | 2023-08-16 | 0.454 | 1,486 | +0 | 0.00% | 675 |
| 2023-08-17 | 2023-08-15 | 0.454 | 1,486 | +0 | 0.00% | 675 |
| 2023-08-16 | 2023-08-14 | 0.454 | 1,486 | +0 | 0.00% | 675 |
| 2023-08-15 | 2023-08-11 | 0.454 | 1,486 | +0 | 0.00% | 675 |
| 2023-08-14 | 2023-08-10 | 0.454 | 1,486 | +0 | 0.00% | 675 |
| 2023-08-11 | 2023-08-09 | 0.454 | 1,486 | +0 | 0.00% | 675 |
| 2023-08-10 | 2023-08-08 | 0.454 | 1,486 | +0 | 0.00% | 675 |
| 2023-08-09 | 2023-08-07 | 0.429 | 1,486 | +0 | 0.00% | 637 |
| 2023-08-08 | 2023-08-04 | 0.441 | 1,486 | +0 | 0.00% | 656 |
| 2023-08-07 | 2023-08-03 | 0.441 | 1,486 | +0 | 0.00% | 656 |
| 2023-08-04 | 2023-08-02 | 0.441 | 1,486 | +0 | 0.00% | 656 |
| 2023-08-03 | 2023-08-01 | 0.441 | 1,486 | +0 | 0.00% | 656 |
| 2023-08-02 | 2023-07-31 | 0.441 | 1,486 | +0 | 0.00% | 656 |
| 2023-08-01 | 2023-07-28 | 0.454 | 1,486 | +0 | 0.00% | 675 |
| 2023-07-31 | 2023-07-27 | 0.473 | 1,486 | +0 | 0.00% | 703 |
| 2023-07-28 | 2023-07-26 | 0.467 | 1,486 | +0 | 0.00% | 693 |
| 2023-07-27 | 2023-07-25 | 0.467 | 1,486 | +0 | 0.00% | 693 |
| 2023-07-26 | 2023-07-24 | 0.410 | 1,486 | +0 | 0.00% | 609 |
| 2023-07-25 | 2023-07-21 | 0.410 | 1,486 | +0 | 0.00% | 609 |
| 2023-07-24 | 2023-07-20 | 0.454 | 1,486 | +0 | 0.00% | 675 |
| 2023-07-21 | 2023-07-19 | 0.435 | 1,486 | +0 | 0.00% | 647 |
| 2023-07-20 | 2023-07-18 | 0.435 | 1,486 | +0 | 0.00% | 647 |
| 2023-07-19 | 2023-07-14 | 0.486 | 1,486 | +0 | 0.00% | 722 |
| 2023-07-18 | 2023-07-13 | 0.486 | 1,486 | +0 | 0.00% | 722 |
| 2023-07-14 | 2023-07-12 | 0.486 | 1,486 | +0 | 0.00% | 722 |
| 2023-07-13 | 2023-07-11 | 0.479 | 1,486 | +0 | 0.00% | 712 |
| 2023-07-12 | 2023-07-10 | 0.473 | 1,486 | +0 | 0.00% | 703 |
| 2023-07-11 | 2023-07-07 | 0.549 | 1,486 | +0 | 0.00% | 815 |
| 2023-07-10 | 2023-07-06 | 0.555 | 1,486 | +0 | 0.00% | 825 |
| 2023-07-07 | 2023-07-05 | 0.555 | 1,486 | +0 | 0.00% | 825 |
| 2023-07-06 | 2023-07-04 | 0.580 | 1,486 | +0 | 0.00% | 862 |
| 2023-07-05 | 2023-07-03 | 0.580 | 1,486 | +0 | 0.00% | 862 |
| 2023-07-04 | 2023-06-30 | 0.580 | 1,486 | +0 | 0.00% | 862 |
| 2023-07-03 | 2023-06-29 | 0.580 | 1,486 | +0 | 0.00% | 862 |
| 2023-06-30 | 2023-06-28 | 0.580 | 1,486 | +0 | 0.00% | 862 |
| 2023-06-29 | 2023-06-27 | 0.580 | 1,486 | +0 | 0.00% | 862 |
| 2023-06-28 | 2023-06-26 | 0.580 | 1,486 | +0 | 0.00% | 862 |
| 2023-06-27 | 2023-06-23 | 0.580 | 1,486 | +0 | 0.00% | 862 |
| 2023-06-26 | 2023-06-21 | 0.580 | 1,486 | +0 | 0.00% | 862 |
| 2023-06-23 | 2023-06-20 | 0.580 | 1,486 | +0 | 0.00% | 862 |
| 2023-06-21 | 2023-06-19 | 0.580 | 1,486 | +0 | 0.00% | 862 |
| 2023-06-20 | 2023-06-16 | 0.580 | 1,486 | +0 | 0.00% | 862 |
| 2023-06-19 | 2023-06-15 | 0.580 | 1,486 | +0 | 0.00% | 862 |
| 2023-06-16 | 2023-06-14 | 0.561 | 1,486 | +0 | 0.00% | 834 |
| 2023-06-15 | 2023-06-13 | 0.568 | 1,486 | +0 | 0.00% | 843 |
| 2023-06-14 | 2023-06-12 | 0.568 | 1,486 | +0 | 0.00% | 843 |
| 2023-06-13 | 2023-06-09 | 0.568 | 1,486 | +0 | 0.00% | 843 |
| 2023-06-12 | 2023-06-08 | 0.568 | 1,486 | +0 | 0.00% | 843 |
| 2023-06-09 | 2023-06-07 | 0.561 | 1,486 | +0 | 0.00% | 834 |
| 2023-06-08 | 2023-06-06 | 0.561 | 1,486 | +0 | 0.00% | 834 |
| 2023-06-07 | 2023-06-05 | 0.568 | 1,486 | +0 | 0.00% | 843 |
| 2023-06-06 | 2023-06-02 | 0.568 | 1,486 | +0 | 0.00% | 843 |
| 2023-06-05 | 2023-06-01 | 0.568 | 1,486 | +0 | 0.00% | 843 |
| 2023-06-02 | 2023-05-31 | 0.568 | 1,486 | +0 | 0.00% | 843 |
| 2023-06-01 | 2023-05-30 | 0.568 | 1,486 | +0 | 0.00% | 843 |
| 2023-05-31 | 2023-05-29 | 0.555 | 1,486 | +0 | 0.00% | 825 |
| 2023-05-30 | 2023-05-25 | 0.593 | 1,486 | +0 | 0.00% | 881 |
| 2023-05-29 | 2023-05-24 | 0.593 | 1,486 | +0 | 0.00% | 881 |
| 2023-05-25 | 2023-05-23 | 0.593 | 1,486 | +0 | 0.00% | 881 |
| 2023-05-24 | 2023-05-22 | 0.593 | 1,486 | +0 | 0.00% | 881 |
| 2023-05-23 | 2023-05-19 | 0.593 | 1,486 | +0 | 0.00% | 881 |
| 2023-05-22 | 2023-05-18 | 0.593 | 1,486 | +0 | 0.00% | 881 |
| 2023-05-19 | 2023-05-17 | 0.593 | 1,486 | +0 | 0.00% | 881 |
| 2023-05-18 | 2023-05-16 | 0.612 | 1,486 | +0 | 0.00% | 909 |
| 2023-05-17 | 2023-05-15 | 0.599 | 1,486 | +0 | 0.00% | 890 |
| 2023-05-16 | 2023-05-12 | 0.605 | 1,486 | +0 | 0.00% | 900 |
| 2023-05-15 | 2023-05-11 | 0.605 | 1,486 | +0 | 0.00% | 900 |
| 2023-05-12 | 2023-05-10 | 0.605 | 1,486 | +0 | 0.00% | 900 |
| 2023-05-11 | 2023-05-09 | 0.605 | 1,486 | +0 | 0.00% | 900 |
| 2023-05-10 | 2023-05-08 | 0.605 | 1,486 | +0 | 0.00% | 900 |
| 2023-05-09 | 2023-05-05 | 0.605 | 1,486 | +0 | 0.00% | 900 |
| 2023-05-08 | 2023-05-04 | 0.605 | 1,486 | +0 | 0.00% | 900 |
| 2023-05-05 | 2023-05-03 | 0.605 | 1,486 | +0 | 0.00% | 900 |
| 2023-05-04 | 2023-05-02 | 0.574 | 1,486 | +0 | 0.00% | 853 |
| 2023-05-03 | 2023-04-28 | 0.612 | 1,486 | +0 | 0.00% | 909 |
| 2023-05-02 | 2023-04-27 | 0.612 | 1,486 | +0 | 0.00% | 909 |
| 2023-04-28 | 2023-04-26 | 0.612 | 1,486 | +0 | 0.00% | 909 |
| 2023-04-27 | 2023-04-25 | 0.631 | 1,486 | +0 | 0.00% | 937 |
| 2023-04-26 | 2023-04-24 | 0.631 | 1,486 | +0 | 0.00% | 937 |
| 2023-04-25 | 2023-04-21 | 0.631 | 1,486 | +0 | 0.00% | 937 |
| 2023-04-24 | 2023-04-20 | 0.631 | 1,486 | +0 | 0.00% | 937 |
| 2023-04-21 | 2023-04-19 | 0.631 | 1,486 | +0 | 0.00% | 937 |
| 2023-04-20 | 2023-04-18 | 0.631 | 1,486 | +0 | 0.00% | 937 |
| 2023-04-19 | 2023-04-17 | 0.631 | 1,486 | +0 | 0.00% | 937 |
| 2023-04-18 | 2023-04-14 | 0.631 | 1,486 | +0 | 0.00% | 937 |
| 2023-04-17 | 2023-04-13 | 0.631 | 1,486 | +0 | 0.00% | 937 |
| 2023-04-14 | 2023-04-12 | 0.656 | 1,486 | +0 | 0.00% | 975 |
| 2023-04-13 | 2023-04-11 | 0.656 | 1,486 | +0 | 0.00% | 975 |
| 2023-04-12 | 2023-04-06 | 0.643 | 1,486 | +0 | 0.00% | 956 |
| 2023-04-11 | 2023-04-04 | 0.656 | 1,486 | +0 | 0.00% | 975 |
| 2023-04-06 | 2023-04-03 | 0.656 | 1,486 | +0 | 0.00% | 975 |
| 2023-04-04 | 2023-03-31 | 0.656 | 1,486 | +0 | 0.00% | 975 |
| 2023-04-03 | 2023-03-30 | 0.656 | 1,486 | +0 | 0.00% | 975 |
| 2023-03-31 | 2023-03-29 | 0.656 | 1,486 | +0 | 0.00% | 975 |
| 2023-03-30 | 2023-03-28 | 0.656 | 1,486 | +0 | 0.00% | 975 |
| 2023-03-29 | 2023-03-27 | 0.656 | 1,486 | +0 | 0.00% | 975 |
| 2023-03-28 | 2023-03-24 | 0.656 | 1,486 | +0 | 0.00% | 975 |
| 2023-03-27 | 2023-03-23 | 0.656 | 1,486 | +0 | 0.00% | 975 |
| 2023-03-24 | 2023-03-22 | 0.643 | 1,486 | +0 | 0.00% | 956 |
| 2023-03-23 | 2023-03-21 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-22 | 2023-03-20 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-21 | 2023-03-17 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-20 | 2023-03-16 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-17 | 2023-03-15 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-16 | 2023-03-14 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-15 | 2023-03-13 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-14 | 2023-03-10 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-13 | 2023-03-09 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-10 | 2023-03-08 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-09 | 2023-03-07 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-08 | 2023-03-06 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-07 | 2023-03-03 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-06 | 2023-03-02 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-03 | 2023-03-01 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-02 | 2023-02-28 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-03-01 | 2023-02-27 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-28 | 2023-02-24 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-27 | 2023-02-23 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-24 | 2023-02-22 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-23 | 2023-02-21 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-22 | 2023-02-20 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-21 | 2023-02-17 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-20 | 2023-02-16 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-17 | 2023-02-15 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-16 | 2023-02-14 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-15 | 2023-02-13 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-14 | 2023-02-10 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-13 | 2023-02-09 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-10 | 2023-02-08 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-09 | 2023-02-07 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-08 | 2023-02-06 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-07 | 2023-02-03 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-06 | 2023-02-02 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-03 | 2023-02-01 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-02 | 2023-01-31 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-02-01 | 2023-01-30 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-01-31 | 2023-01-27 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2023-01-30 | 2023-01-26 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2023-01-27 | 2023-01-20 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2023-01-26 | 2023-01-19 | 0.706 | 1,486 | +0 | 0.00% | 1,050 |
| 2023-01-20 | 2023-01-18 | 0.706 | 1,486 | +0 | 0.00% | 1,050 |
| 2023-01-19 | 2023-01-17 | 0.719 | 1,486 | +0 | 0.00% | 1,068 |
| 2023-01-18 | 2023-01-16 | 0.681 | 1,486 | +0 | 0.00% | 1,012 |
| 2023-01-17 | 2023-01-13 | 0.681 | 1,486 | +0 | 0.00% | 1,012 |
| 2023-01-16 | 2023-01-12 | 0.681 | 1,486 | +0 | 0.00% | 1,012 |
| 2023-01-13 | 2023-01-11 | 0.681 | 1,486 | +0 | 0.00% | 1,012 |
| 2023-01-12 | 2023-01-10 | 0.681 | 1,486 | +0 | 0.00% | 1,012 |
| 2023-01-11 | 2023-01-09 | 0.668 | 1,486 | +0 | 0.00% | 993 |
| 2023-01-10 | 2023-01-06 | 0.668 | 1,486 | +0 | 0.00% | 993 |
| 2023-01-09 | 2023-01-05 | 0.668 | 1,486 | +0 | 0.00% | 993 |
| 2023-01-06 | 2023-01-04 | 0.681 | 1,486 | +0 | 0.00% | 1,012 |
| 2023-01-05 | 2023-01-03 | 0.681 | 1,486 | +0 | 0.00% | 1,012 |
| 2023-01-04 | 2022-12-30 | 0.694 | 1,486 | +0 | 0.00% | 1,031 |
| 2023-01-03 | 2022-12-29 | 0.706 | 1,486 | +0 | 0.00% | 1,050 |
| 2022-12-30 | 2022-12-28 | 0.706 | 1,486 | +0 | 0.00% | 1,050 |
| 2022-12-29 | 2022-12-23 | 0.694 | 1,486 | +0 | 0.00% | 1,031 |
| 2022-12-28 | 2022-12-22 | 0.694 | 1,486 | +0 | 0.00% | 1,031 |
| 2022-12-23 | 2022-12-21 | 0.694 | 1,486 | +0 | 0.00% | 1,031 |
| 2022-12-22 | 2022-12-20 | 0.694 | 1,486 | +0 | 0.00% | 1,031 |
| 2022-12-21 | 2022-12-19 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-12-20 | 2022-12-16 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-12-19 | 2022-12-15 | 0.744 | 1,486 | +0 | 0.00% | 1,106 |
| 2022-12-16 | 2022-12-14 | 0.744 | 1,486 | +0 | 0.00% | 1,106 |
| 2022-12-15 | 2022-12-13 | 0.744 | 1,486 | +0 | 0.00% | 1,106 |
| 2022-12-14 | 2022-12-12 | 0.744 | 1,486 | +0 | 0.00% | 1,106 |
| 2022-12-13 | 2022-12-09 | 0.744 | 1,486 | +0 | 0.00% | 1,106 |
| 2022-12-12 | 2022-12-08 | 0.744 | 1,486 | +0 | 0.00% | 1,106 |
| 2022-12-09 | 2022-12-07 | 0.744 | 1,486 | +0 | 0.00% | 1,106 |
| 2022-12-08 | 2022-12-06 | 0.744 | 1,486 | +0 | 0.00% | 1,106 |
| 2022-12-07 | 2022-12-05 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-12-06 | 2022-12-02 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-12-05 | 2022-12-01 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-12-02 | 2022-11-30 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-12-01 | 2022-11-29 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-11-30 | 2022-11-28 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-11-29 | 2022-11-25 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-11-28 | 2022-11-24 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-11-25 | 2022-11-23 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-11-24 | 2022-11-22 | 0.744 | 1,486 | +0 | 0.00% | 1,106 |
| 2022-11-23 | 2022-11-21 | 0.744 | 1,486 | +0 | 0.00% | 1,106 |
| 2022-11-22 | 2022-11-18 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-11-21 | 2022-11-17 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-11-18 | 2022-11-16 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-11-17 | 2022-11-15 | 0.732 | 1,486 | +0 | 0.00% | 1,087 |
| 2022-11-16 | 2022-11-14 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-11-15 | 2022-11-11 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-11-14 | 2022-11-10 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-11-11 | 2022-11-09 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-11-10 | 2022-11-08 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-11-09 | 2022-11-07 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-11-08 | 2022-11-04 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-11-07 | 2022-11-03 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-11-04 | 2022-11-02 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-11-03 | 2022-11-01 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-11-02 | 2022-10-31 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-11-01 | 2022-10-28 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-10-31 | 2022-10-27 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-10-28 | 2022-10-26 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-10-27 | 2022-10-25 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-10-26 | 2022-10-24 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-10-25 | 2022-10-21 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-10-24 | 2022-10-20 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-10-21 | 2022-10-19 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-10-20 | 2022-10-18 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-10-19 | 2022-10-17 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-10-18 | 2022-10-14 | 0.769 | 1,486 | +0 | 0.00% | 1,143 |
| 2022-10-17 | 2022-10-13 | 0.744 | 1,486 | +0 | 0.00% | 1,106 |
| 2022-10-14 | 2022-10-12 | 0.744 | 1,486 | +0 | 0.00% | 1,106 |
| 2022-10-13 | 2022-10-11 | 0.744 | 1,486 | +0 | 0.00% | 1,106 |
| 2022-10-12 | 2022-10-10 | 0.744 | 1,486 | +0 | 0.00% | 1,106 |
| 2022-10-11 | 2022-10-07 | 0.832 | 1,486 | +0 | 0.00% | 1,237 |
| 2022-10-10 | 2022-10-06 | 0.832 | 1,486 | +0 | 0.00% | 1,237 |
| 2022-10-07 | 2022-10-05 | 0.832 | 1,486 | +0 | 0.00% | 1,237 |
| 2022-10-06 | 2022-10-03 | 0.832 | 1,486 | +0 | 0.00% | 1,237 |
| 2022-10-05 | 2022-09-30 | 0.832 | 1,486 | +0 | 0.00% | 1,237 |
| 2022-10-03 | 2022-09-29 | 0.820 | 1,486 | +0 | 0.00% | 1,218 |
| 2022-09-30 | 2022-09-28 | 0.820 | 1,486 | +0 | 0.00% | 1,218 |
| 2022-09-29 | 2022-09-27 | 0.832 | 1,486 | +0 | 0.00% | 1,237 |
| 2022-09-28 | 2022-09-26 | 0.845 | 1,486 | +0 | 0.00% | 1,256 |
| 2022-09-27 | 2022-09-23 | 0.883 | 1,486 | +0 | 0.00% | 1,312 |
| 2022-09-26 | 2022-09-22 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-23 | 2022-09-21 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-22 | 2022-09-20 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-21 | 2022-09-19 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-20 | 2022-09-16 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-19 | 2022-09-15 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-16 | 2022-09-14 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-15 | 2022-09-13 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-14 | 2022-09-09 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-13 | 2022-09-08 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-09 | 2022-09-07 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-08 | 2022-09-06 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-07 | 2022-09-05 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-06 | 2022-09-02 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-05 | 2022-09-01 | 0.757 | 1,486 | +0 | 0.00% | 1,125 |
| 2022-09-02 | 2022-08-31 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-09-01 | 2022-08-30 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-08-31 | 2022-08-29 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-08-30 | 2022-08-26 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-08-29 | 2022-08-25 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-08-26 | 2022-08-24 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-08-25 | 2022-08-23 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-08-24 | 2022-08-22 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-08-23 | 2022-08-19 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-08-22 | 2022-08-18 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-08-19 | 2022-08-17 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-08-18 | 2022-08-16 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-08-17 | 2022-08-15 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-08-16 | 2022-08-12 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-08-15 | 2022-08-11 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-08-12 | 2022-08-10 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-08-11 | 2022-08-09 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-08-10 | 2022-08-08 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-08-09 | 2022-08-05 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-08-08 | 2022-08-04 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-08-05 | 2022-08-03 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-08-04 | 2022-08-02 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-08-03 | 2022-08-01 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-08-02 | 2022-07-29 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-08-01 | 2022-07-28 | 0.807 | 1,486 | +0 | 0.00% | 1,200 |
| 2022-07-29 | 2022-07-27 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-07-28 | 2022-07-26 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-07-27 | 2022-07-25 | 0.820 | 1,486 | +0 | 0.00% | 1,218 |
| 2022-07-26 | 2022-07-22 | 0.820 | 1,486 | +0 | 0.00% | 1,218 |
| 2022-07-25 | 2022-07-21 | 0.820 | 1,486 | +0 | 0.00% | 1,218 |
| 2022-07-22 | 2022-07-20 | 1.034 | 1,486 | +0 | 0.00% | 1,537 |
| 2022-07-21 | 2022-07-19 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-07-20 | 2022-07-18 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-07-19 | 2022-07-15 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-07-18 | 2022-07-14 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-07-15 | 2022-07-13 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-07-14 | 2022-07-12 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-07-13 | 2022-07-11 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-07-12 | 2022-07-08 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-07-11 | 2022-07-07 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-07-08 | 2022-07-06 | 0.782 | 1,486 | +0 | 0.00% | 1,162 |
| 2022-07-07 | 2022-07-05 | 0.807 | 1,486 | +0 | 0.00% | 1,200 |
| 2022-07-06 | 2022-07-04 | 0.807 | 1,486 | +0 | 0.00% | 1,200 |
| 2022-07-05 | 2022-06-30 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-07-04 | 2022-06-29 | 0.795 | 1,486 | +0 | 0.00% | 1,181 |
| 2022-06-30 | 2022-06-28 | 0.782 | 1,486 | +1,269 | 0.00% | 1,162 |
| 2022-05-26 | 2022-05-24 | 0.773 | 217 | +4 | 0.00% | 168 |
| 2022-04-26 | 2022-04-22 | 0.760 | 213 | -1,242 | 0.00% | 162 |
| 2021-09-15 | 2021-09-13 | 1.045 | 1,455 | +38 | 0.00% | 1,521 |
| 2021-05-21 | 2021-05-18 | 1.122 | 1,417 | +64 | 0.00% | 1,589 |
| 2020-09-16 | 2020-09-14 | 1.074 | 1,353 | +26 | 0.00% | 1,453 |
| 2020-06-08 | 2020-06-04 | 0.975 | 1,327 | -2,831 | 0.00% | 1,293 |
| 2020-06-05 | 2020-06-03 | 0.989 | 4,158 | +1,416 | 0.00% | 4,112 |
| 2020-05-21 | 2020-05-19 | 1.054 | 2,742 | +60 | 0.00% | 2,891 |
| 2019-09-18 | 2019-09-16 | 1.173 | 2,682 | +106 | 0.00% | 3,146 |
| 2019-05-23 | 2019-05-21 | 1.206 | 2,576 | +70 | 0.00% | 3,106 |
| 2019-04-08 | 2019-04-03 | 1.159 | 2,506 | -2,588 | 0.00% | 2,905 |
| 2019-04-03 | 2019-04-01 | 1.221 | 5,094 | +3,882 | 0.00% | 6,220 |
| 2019-04-02 | 2019-03-29 | 1.175 | 1,212 | -2,588 | 0.00% | 1,424 |
| 2019-04-01 | 2019-03-28 | 1.175 | 3,800 | +1,294 | 0.00% | 4,464 |
| 2018-09-10 | 2018-09-06 | 1.211 | 2,506 | +74 | 0.00% | 3,034 |
| 2018-05-25 | 2018-05-23 | 1.331 | 2,432 | +103 | 0.00% | 3,236 |
| 2017-10-12 | 2017-10-10 | 1.298 | 2,329 | +1,202 | 0.00% | 3,022 |
| 2017-10-10 | 2017-10-06 | 1.331 | 1,127 | -2,404 | 0.00% | 1,500 |
| 2017-10-06 | 2017-10-03 | 1.331 | 3,531 | +1,202 | 0.00% | 4,699 |
| 2017-09-25 | 2017-09-21 | 1.422 | 2,329 | +68 | 0.00% | 3,312 |
| 2017-09-08 | 2017-09-06 | 1.422 | 2,261 | -86,374 | 0.00% | 3,216 |
| 2017-09-01 | 2017-08-30 | 1.371 | 88,635 | +86,374 | 0.01% | 121,499 |
| 2017-07-24 | 2017-07-20 | 1.594 | 2,261 | +1,167 | 0.00% | 3,603 |
| 2017-07-20 | 2017-07-18 | 1.491 | 1,094 | -2,334 | 0.00% | 1,631 |
| 2017-07-19 | 2017-07-17 | 1.508 | 3,428 | +1,167 | 0.00% | 5,169 |
| 2017-05-25 | 2017-05-23 | 1.697 | 2,261 | +161 | 0.00% | 3,838 |
| 2017-05-12 | 2017-05-10 | 1.753 | 2,100 | -26,015 | 0.00% | 3,681 |
| 2016-09-26 | 2016-09-22 | 1.958 | 28,115 | +1,352 | 0.00% | 55,039 |
| 2016-09-19 | 2016-09-14 | 1.919 | 26,763 | +1,031 | 0.00% | 51,355 |
| 2016-09-15 | 2016-09-13 | 1.880 | 25,732 | -2,063 | 0.00% | 48,379 |
| 2016-09-14 | 2016-09-12 | 1.919 | 27,795 | +1,032 | 0.00% | 53,335 |
| 2016-09-05 | 2016-09-01 | 1.899 | 26,763 | +1,031 | 0.00% | 50,836 |
| 2016-05-26 | 2016-05-24 | 1.347 | 25,732 | +922 | 0.00% | 34,658 |
| 2015-09-25 | 2015-09-23 | 0.892 | 24,810 | +780 | 0.00% | 22,142 |
| 2013-09-23 | 2013-09-18 | 1.004 | 24,030 | +432 | 0.00% | 24,124 |
| 2013-05-24 | 2013-05-22 | 1.124 | 23,598 | +520 | 0.00% | 26,519 |
| 2012-09-17 | 2012-09-13 | 1.105 | 23,078 | +514 | 0.00% | 25,505 |
| 2012-05-25 | 2012-05-23 | 1.117 | 22,564 | +1,131 | 0.00% | 25,202 |
| 2012-05-17 | 2012-05-15 | 1.163 | 21,433 | -17,190 | 0.00% | 24,937 |
| 2011-05-27 | 2011-05-25 | 1.510 | 38,623 | +1,126 | 0.01% | 58,321 |
| 2011-01-07 | 2011-01-05 | 1.678 | 37,497 | -20,026 | 0.01% | 62,912 |
| 2010-12-06 | 2010-12-02 | 1.486 | 57,523 | -25,033 | 0.01% | 85,482 |
| 2010-10-26 | 2010-10-22 | 1.582 | 82,556 | +16,689 | 0.01% | 130,597 |
| 2010-10-08 | 2010-10-06 | 1.582 | 65,867 | -6,676 | 0.01% | 104,197 |
| 2010-09-16 | 2010-09-14 | 1.534 | 72,543 | +20,027 | 0.01% | 111,280 |
| 2010-08-11 | 2010-08-09 | 2.013 | 52,516 | +25,032 | 0.01% | 105,734 |
| 2010-05-28 | 2010-05-26 | 2.047 | 27,484 | +772 | 0.00% | 56,255 |
| 2010-05-10 | 2010-05-06 | 2.145 | 26,712 | +6,488 | 0.00% | 57,310 |
| 2010-04-28 | 2010-04-26 | 2.392 | 20,224 | -3,244 | 0.00% | 48,378 |
| 2010-04-13 | 2010-04-09 | 2.466 | 23,468 | -4,866 | 0.00% | 57,874 |
| 2010-03-31 | 2010-03-29 | 2.269 | 28,334 | +3,244 | 0.00% | 64,284 |
| 2010-03-23 | 2010-03-19 | 2.540 | 25,090 | -3,244 | 0.00% | 63,730 |
| 2010-01-20 | 2010-01-18 | 2.096 | 28,334 | +8,110 | 0.00% | 59,393 |
| 2009-11-24 | 2009-11-20 | 1.899 | 20,224 | +19,464 | 0.00% | 38,403 |
| 2009-09-30 | 2009-09-28 | 1.655 | 760 | +24 | 0.00% | 1,258 |
| 2009-05-22 | 2009-05-20 | 1.222 | 736 | -1,571 | 0.00% | 899 |
| 2009-05-21 | 2009-05-19 | 1.197 | 2,307 | +1,571 | 0.00% | 2,760 |
| 2008-11-27 | 2008-11-25 | 0.955 | 736 | -1,571 | 0.00% | 703 |
| 2008-11-26 | 2008-11-24 | 0.955 | 2,307 | +1,571 | 0.00% | 2,202 |
| 2008-10-02 | 2008-09-29 | 1.059 | 736 | +46 | 0.00% | 780 |
| 2008-07-29 | 2008-07-25 | 1.575 | 690 | -1,473 | 0.00% | 1,087 |
| 2008-07-28 | 2008-07-24 | 1.575 | 2,163 | +737 | 0.00% | 3,407 |
| 2008-07-08 | 2008-07-04 | 1.629 | 1,426 | -1,473 | 0.00% | 2,324 |
| 2008-07-07 | 2008-07-03 | 1.629 | 2,899 | +2,209 | 0.00% | 4,724 |
| 2008-07-03 | 2008-06-30 | 1.657 | 690 | -1,473 | 0.00% | 1,143 |
| 2008-06-30 | 2008-06-26 | 1.629 | 2,163 | +737 | 0.00% | 3,525 |
| 2008-06-24 | 2008-06-20 | 1.684 | 1,426 | +368 | 0.00% | 2,401 |
| 2008-06-23 | 2008-06-19 | 1.575 | 1,058 | +736 | 0.00% | 1,667 |
| 2008-05-30 | 2008-05-28 | 1.830 | 322 | +12 | 0.00% | 589 |
| 2008-05-08 | 2008-05-06 | 2.084 | 310 | -1,421 | 0.00% | 646 |
| 2008-05-06 | 2008-05-02 | 2.084 | 1,731 | +1,421 | 0.00% | 3,607 |
| 2008-04-21 | 2008-04-17 | 1.943 | 310 | -1,421 | 0.00% | 602 |
| 2008-04-18 | 2008-04-16 | 1.943 | 1,731 | +1,421 | 0.00% | 3,363 |
| 2007-10-29 | 2007-10-25 | 2.393 | 310 | -1,421 | 0.00% | 742 |
| 2007-10-26 | 2007-10-24 | 2.534 | 1,731 | +710 | 0.00% | 4,387 |
| 2007-10-25 | 2007-10-23 | 2.421 | 1,021 | +711 | 0.00% | 2,472 |
| 2007-10-11 | 2007-10-09 | 2.706 | 310 | +6 | 0.00% | 839 |
| 2007-07-31 | 2007-07-27 | 2.965 | 304 | -6,948 | 0.00% | 901 |
| 2007-07-18 | 2007-07-16 | 3.109 | 7,252 | -1,390 | 0.00% | 22,543 |
| 2007-07-17 | 2007-07-13 | 3.137 | 8,642 | +695 | 0.00% | 27,113 |
| 2007-06-29 | 2007-06-27 | 3.195 | 7,947 | +695 | 0.00% | 25,390 |
| 2007-06-26 | 2007-06-22 | 3.224 | 7,252 | 0.00% | 23,378 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy