History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 444,000 +0 0.03% 310,800
2025-10-13 2025-10-09 0.700 444,000 +0 0.03% 310,800
2025-10-10 2025-10-08 0.690 444,000 +0 0.03% 306,360
2025-10-09 2025-10-06 0.690 444,000 +0 0.03% 306,360
2025-10-08 2025-10-03 0.690 444,000 +0 0.03% 306,360
2025-10-06 2025-10-02 0.670 444,000 +0 0.03% 297,480
2025-10-03 2025-09-30 0.670 444,000 +0 0.03% 297,480
2025-10-02 2025-09-29 0.670 444,000 +0 0.03% 297,480
2025-09-30 2025-09-26 0.670 444,000 +0 0.03% 297,480
2025-09-29 2025-09-25 0.670 444,000 +0 0.03% 297,480
2025-09-26 2025-09-24 0.670 444,000 +0 0.03% 297,480
2025-09-25 2025-09-23 0.670 444,000 +0 0.03% 297,480
2025-09-24 2025-09-22 0.670 444,000 +0 0.03% 297,480
2025-09-23 2025-09-19 0.690 444,000 +0 0.03% 306,360
2025-09-22 2025-09-18 0.690 444,000 +0 0.03% 306,360
2025-09-19 2025-09-17 0.724 444,000 +0 0.03% 321,519
2025-09-18 2025-09-16 0.724 444,000 +14,802 0.03% 321,519
2025-09-17 2025-09-15 0.766 429,198 +0 0.03% 328,560
2025-09-16 2025-09-12 0.766 429,198 +0 0.03% 328,560
2025-09-15 2025-09-11 0.766 429,198 +0 0.03% 328,560
2025-09-12 2025-09-10 0.766 429,198 +0 0.03% 328,560
2025-09-11 2025-09-09 0.766 429,198 +0 0.03% 328,560
2025-09-10 2025-09-08 0.766 429,198 +0 0.03% 328,560
2025-09-09 2025-09-05 0.724 429,198 +0 0.03% 310,800
2025-09-08 2025-09-04 0.724 429,198 +0 0.03% 310,800
2025-09-05 2025-09-03 0.724 429,198 +0 0.03% 310,800
2025-09-04 2025-09-02 0.755 429,198 +0 0.03% 324,120
2025-09-03 2025-09-01 0.755 429,198 +0 0.03% 324,120
2025-09-02 2025-08-29 0.755 429,198 +0 0.03% 324,120
2025-09-01 2025-08-28 0.766 429,198 +0 0.03% 328,560
2025-08-29 2025-08-27 0.745 429,198 +0 0.03% 319,680
2025-08-28 2025-08-26 0.755 429,198 +0 0.03% 324,120
2025-08-27 2025-08-25 0.807 429,198 +0 0.03% 346,320
2025-08-26 2025-08-22 0.807 429,198 +0 0.03% 346,320
2025-08-25 2025-08-21 0.807 429,198 +0 0.03% 346,320
2025-08-22 2025-08-20 0.807 429,198 +0 0.03% 346,320
2025-08-21 2025-08-19 0.786 429,198 +0 0.03% 337,440
2025-08-20 2025-08-18 0.786 429,198 +0 0.03% 337,440
2025-08-19 2025-08-15 0.745 429,198 +0 0.03% 319,680
2025-08-18 2025-08-14 0.755 429,198 +0 0.03% 324,120
2025-08-15 2025-08-13 0.755 429,198 +0 0.03% 324,120
2025-08-14 2025-08-12 0.672 429,198 +0 0.03% 288,600
2025-08-13 2025-08-11 0.672 429,198 +0 0.03% 288,600
2025-08-12 2025-08-08 0.652 429,198 +0 0.03% 279,720
2025-08-11 2025-08-07 0.641 429,198 +0 0.03% 275,280
2025-08-08 2025-08-06 0.631 429,198 +0 0.03% 270,840
2025-08-07 2025-08-05 0.621 429,198 +0 0.03% 266,400
2025-08-06 2025-08-04 0.621 429,198 +0 0.03% 266,400
2025-08-05 2025-08-01 0.621 429,198 +0 0.03% 266,400
2025-08-04 2025-07-31 0.672 429,198 +0 0.03% 288,600
2025-08-01 2025-07-30 0.672 429,198 +0 0.03% 288,600
2025-07-31 2025-07-29 0.662 429,198 +0 0.03% 284,160
2025-07-30 2025-07-28 0.662 429,198 +0 0.03% 284,160
2025-07-29 2025-07-25 0.693 429,198 +0 0.03% 297,480
2025-07-28 2025-07-24 0.693 429,198 +0 0.03% 297,480
2025-07-25 2025-07-23 0.652 429,198 +0 0.03% 279,720
2025-07-24 2025-07-22 0.641 429,198 +0 0.03% 275,280
2025-07-23 2025-07-21 0.641 429,198 +0 0.03% 275,280
2025-07-22 2025-07-18 0.652 429,198 +0 0.03% 279,720
2025-07-21 2025-07-17 0.652 429,198 +0 0.03% 279,720
2025-07-18 2025-07-16 0.641 429,198 +0 0.03% 275,280
2025-07-17 2025-07-15 0.631 429,198 +0 0.03% 270,840
2025-07-16 2025-07-14 0.631 429,198 +0 0.03% 270,840
2025-07-15 2025-07-11 0.631 429,198 +0 0.03% 270,840
2025-07-14 2025-07-10 0.641 429,198 +0 0.03% 275,280
2025-07-11 2025-07-09 0.631 429,198 +0 0.03% 270,840
2025-07-10 2025-07-08 0.641 429,198 +0 0.03% 275,280
2025-07-09 2025-07-07 0.631 429,198 +0 0.03% 270,840
2025-07-08 2025-07-04 0.641 429,198 +0 0.03% 275,280
2025-07-07 2025-07-03 0.641 429,198 +0 0.03% 275,280
2025-07-04 2025-07-02 0.600 429,198 +0 0.03% 257,520
2025-07-03 2025-06-30 0.600 429,198 +0 0.03% 257,520
2025-07-02 2025-06-27 0.652 429,198 +0 0.03% 279,720
2025-06-30 2025-06-26 0.652 429,198 +0 0.03% 279,720
2025-06-27 2025-06-25 0.631 429,198 +0 0.03% 270,840
2025-06-26 2025-06-24 0.600 429,198 +0 0.03% 257,520
2025-06-25 2025-06-23 0.621 429,198 +0 0.03% 266,400
2025-06-24 2025-06-20 0.621 429,198 +0 0.03% 266,400
2025-06-23 2025-06-19 0.621 429,198 +0 0.03% 266,400
2025-06-20 2025-06-18 0.621 429,198 +0 0.03% 266,400
2025-06-19 2025-06-17 0.621 429,198 +0 0.03% 266,400
2025-06-18 2025-06-16 0.621 429,198 +0 0.03% 266,400
2025-06-17 2025-06-13 0.631 429,198 +0 0.03% 270,840
2025-06-16 2025-06-12 0.631 429,198 +0 0.03% 270,840
2025-06-13 2025-06-11 0.631 429,198 +0 0.03% 270,840
2025-06-12 2025-06-10 0.621 429,198 +0 0.03% 266,400
2025-06-11 2025-06-09 0.621 429,198 +0 0.03% 266,400
2025-06-10 2025-06-06 0.621 429,198 +0 0.03% 266,400
2025-06-09 2025-06-05 0.631 429,198 +0 0.03% 270,840
2025-06-06 2025-06-04 0.621 429,198 +0 0.03% 266,400
2025-06-05 2025-06-03 0.621 429,198 +0 0.03% 266,400
2025-06-04 2025-06-02 0.621 429,198 +0 0.03% 266,400
2025-06-03 2025-05-30 0.621 429,198 +0 0.03% 266,400
2025-06-02 2025-05-29 0.701 429,198 +0 0.03% 300,980
2025-05-30 2025-05-28 0.701 429,198 +30,317 0.03% 300,980
2025-05-29 2025-05-27 0.712 398,881 +0 0.03% 284,160
2025-05-28 2025-05-26 0.712 398,881 +0 0.03% 284,160
2025-05-27 2025-05-23 0.712 398,881 +0 0.03% 284,160
2025-05-26 2025-05-22 0.712 398,881 +0 0.03% 284,160
2025-05-23 2025-05-21 0.690 398,881 +0 0.03% 275,280
2025-05-22 2025-05-20 0.712 398,881 +0 0.03% 284,160
2025-05-21 2025-05-19 0.712 398,881 +0 0.03% 284,160
2025-05-20 2025-05-16 0.712 398,881 +0 0.03% 284,160
2025-05-19 2025-05-15 0.712 398,881 +0 0.03% 284,160
2025-05-16 2025-05-14 0.679 398,881 +0 0.03% 270,840
2025-05-15 2025-05-13 0.646 398,881 +0 0.03% 257,520
2025-05-14 2025-05-12 0.746 398,881 +0 0.03% 297,480
2025-05-13 2025-05-09 0.779 398,881 +0 0.03% 310,800
2025-05-12 2025-05-08 0.779 398,881 +0 0.03% 310,800
2025-05-09 2025-05-07 0.712 398,881 +0 0.03% 284,160
2025-05-08 2025-05-06 0.712 398,881 +0 0.03% 284,160
2025-05-07 2025-05-02 0.690 398,881 +0 0.03% 275,280
2025-05-06 2025-04-30 0.690 398,881 +0 0.03% 275,280
2025-05-02 2025-04-29 0.679 398,881 +0 0.03% 270,840
2025-04-30 2025-04-28 0.668 398,881 +0 0.03% 266,400
2025-04-29 2025-04-25 0.701 398,881 +0 0.03% 279,720
2025-04-28 2025-04-24 0.701 398,881 +0 0.03% 279,720
2025-04-25 2025-04-23 0.701 398,881 +0 0.03% 279,720
2025-04-24 2025-04-22 0.724 398,881 +0 0.03% 288,600
2025-04-23 2025-04-17 0.724 398,881 +0 0.03% 288,600
2025-04-22 2025-04-16 0.724 398,881 +0 0.03% 288,600
2025-04-17 2025-04-15 0.735 398,881 +0 0.03% 293,040
2025-04-16 2025-04-14 0.735 398,881 +0 0.03% 293,040
2025-04-15 2025-04-11 0.668 398,881 +0 0.03% 266,400
2025-04-14 2025-04-10 0.690 398,881 +0 0.03% 275,280
2025-04-11 2025-04-09 0.690 398,881 +0 0.03% 275,280
2025-04-10 2025-04-08 0.690 398,881 +0 0.03% 275,280
2025-04-09 2025-04-07 0.668 398,881 +0 0.03% 266,400
2025-04-08 2025-04-03 0.668 398,881 +0 0.03% 266,400
2025-04-07 2025-04-02 0.668 398,881 +0 0.03% 266,400
2025-04-03 2025-04-01 0.668 398,881 +0 0.03% 266,400
2025-04-02 2025-03-31 0.668 398,881 +0 0.03% 266,400
2025-04-01 2025-03-28 0.668 398,881 +0 0.03% 266,400
2025-03-31 2025-03-27 0.668 398,881 +0 0.03% 266,400
2025-03-28 2025-03-26 0.679 398,881 +0 0.03% 270,840
2025-03-27 2025-03-25 0.668 398,881 +0 0.03% 266,400
2025-03-26 2025-03-24 0.701 398,881 +0 0.03% 279,720
2025-03-25 2025-03-21 0.701 398,881 +0 0.03% 279,720
2025-03-24 2025-03-20 0.690 398,881 +0 0.03% 275,280
2025-03-21 2025-03-19 0.690 398,881 +0 0.03% 275,280
2025-03-20 2025-03-18 0.690 398,881 +0 0.03% 275,280
2025-03-19 2025-03-17 0.679 398,881 +0 0.03% 270,840
2025-03-18 2025-03-14 0.690 398,881 +0 0.03% 275,280
2025-03-17 2025-03-13 0.679 398,881 +0 0.03% 270,840
2025-03-14 2025-03-12 0.690 398,881 +0 0.03% 275,280
2025-03-13 2025-03-11 0.679 398,881 +0 0.03% 270,840
2025-03-12 2025-03-10 0.668 398,881 +0 0.03% 266,400
2025-03-11 2025-03-07 0.668 398,881 +0 0.03% 266,400
2025-03-10 2025-03-06 0.634 398,881 +0 0.03% 253,080
2025-03-07 2025-03-05 0.657 398,881 +0 0.03% 261,960
2025-03-06 2025-03-04 0.657 398,881 +0 0.03% 261,960
2025-03-05 2025-03-03 0.646 398,881 +0 0.03% 257,520
2025-03-04 2025-02-28 0.623 398,881 +0 0.03% 248,640
2025-03-03 2025-02-27 0.623 398,881 +0 0.03% 248,640
2025-02-28 2025-02-26 0.623 398,881 +0 0.03% 248,640
2025-02-27 2025-02-25 0.623 398,881 +0 0.03% 248,640
2025-02-26 2025-02-24 0.623 398,881 +0 0.03% 248,640
2025-02-25 2025-02-21 0.568 398,881 +0 0.03% 226,440
2025-02-24 2025-02-20 0.568 398,881 +0 0.03% 226,440
2025-02-21 2025-02-19 0.529 398,881 +0 0.03% 210,900
2025-02-20 2025-02-18 0.579 398,881 +0 0.03% 230,880
2025-02-19 2025-02-17 0.579 398,881 +0 0.03% 230,880
2025-02-18 2025-02-14 0.568 398,881 +0 0.03% 226,440
2025-02-17 2025-02-13 0.568 398,881 +0 0.03% 226,440
2025-02-14 2025-02-12 0.529 398,881 +0 0.03% 210,900
2025-02-13 2025-02-11 0.529 398,881 +0 0.03% 210,900
2025-02-12 2025-02-10 0.529 398,881 +0 0.03% 210,900
2025-02-11 2025-02-07 0.529 398,881 +0 0.03% 210,900
2025-02-10 2025-02-06 0.529 398,881 +0 0.03% 210,900
2025-02-07 2025-02-05 0.529 398,881 +0 0.03% 210,900
2025-02-06 2025-02-04 0.529 398,881 +0 0.03% 210,900
2025-02-05 2025-02-03 0.529 398,881 +0 0.03% 210,900
2025-02-04 2025-01-28 0.529 398,881 +0 0.03% 210,900
2025-02-03 2025-01-24 0.529 398,881 +0 0.03% 210,900
2025-01-27 2025-01-23 0.534 398,881 +0 0.03% 213,120
2025-01-24 2025-01-22 0.534 398,881 +0 0.03% 213,120
2025-01-23 2025-01-21 0.545 398,881 +0 0.03% 217,560
2025-01-22 2025-01-20 0.545 398,881 +0 0.03% 217,560
2025-01-21 2025-01-17 0.545 398,881 +0 0.03% 217,560
2025-01-20 2025-01-16 0.545 398,881 +0 0.03% 217,560
2025-01-17 2025-01-15 0.545 398,881 +0 0.03% 217,560
2025-01-16 2025-01-14 0.534 398,881 +0 0.03% 213,120
2025-01-15 2025-01-13 0.557 398,881 +0 0.03% 222,000
2025-01-14 2025-01-10 0.557 398,881 +0 0.03% 222,000
2025-01-13 2025-01-09 0.557 398,881 +0 0.03% 222,000
2025-01-10 2025-01-08 0.557 398,881 +0 0.03% 222,000
2025-01-09 2025-01-07 0.545 398,881 +0 0.03% 217,560
2025-01-08 2025-01-06 0.612 398,881 +0 0.03% 244,200
2025-01-07 2025-01-03 0.612 398,881 +0 0.03% 244,200
2025-01-06 2025-01-02 0.612 398,881 +0 0.03% 244,200
2025-01-03 2024-12-31 0.612 398,881 +0 0.03% 244,200
2025-01-02 2024-12-27 0.590 398,881 +0 0.03% 235,320
2024-12-30 2024-12-24 0.579 398,881 +0 0.03% 230,880
2024-12-27 2024-12-20 0.579 398,881 +0 0.03% 230,880
2024-12-23 2024-12-19 0.579 398,881 +0 0.03% 230,880
2024-12-20 2024-12-18 0.579 398,881 +0 0.03% 230,880
2024-12-19 2024-12-17 0.545 398,881 +0 0.03% 217,560
2024-12-18 2024-12-16 0.545 398,881 +0 0.03% 217,560
2024-12-17 2024-12-13 0.545 398,881 +0 0.03% 217,560
2024-12-16 2024-12-12 0.545 398,881 +0 0.03% 217,560
2024-12-13 2024-12-11 0.545 398,881 +0 0.03% 217,560
2024-12-12 2024-12-10 0.545 398,881 +0 0.03% 217,560
2024-12-11 2024-12-09 0.545 398,881 +0 0.03% 217,560
2024-12-10 2024-12-06 0.545 398,881 +0 0.03% 217,560
2024-12-09 2024-12-05 0.545 398,881 +0 0.03% 217,560
2024-12-06 2024-12-04 0.545 398,881 +0 0.03% 217,560
2024-12-05 2024-12-03 0.545 398,881 +0 0.03% 217,560
2024-12-04 2024-12-02 0.545 398,881 +0 0.03% 217,560
2024-12-03 2024-11-29 0.545 398,881 +0 0.03% 217,560
2024-12-02 2024-11-28 0.545 398,881 +0 0.03% 217,560
2024-11-29 2024-11-27 0.545 398,881 +0 0.03% 217,560
2024-11-28 2024-11-26 0.545 398,881 +0 0.03% 217,560
2024-11-27 2024-11-25 0.545 398,881 +0 0.03% 217,560
2024-11-26 2024-11-22 0.545 398,881 +0 0.03% 217,560
2024-11-25 2024-11-21 0.545 398,881 +0 0.03% 217,560
2024-11-22 2024-11-20 0.568 398,881 +0 0.03% 226,440
2024-11-21 2024-11-19 0.568 398,881 +0 0.03% 226,440
2024-11-20 2024-11-18 0.568 398,881 +0 0.03% 226,440
2024-11-19 2024-11-15 0.568 398,881 +0 0.03% 226,440
2024-11-18 2024-11-14 0.568 398,881 +0 0.03% 226,440
2024-11-15 2024-11-13 0.568 398,881 +0 0.03% 226,440
2024-11-14 2024-11-12 0.568 398,881 +0 0.03% 226,440
2024-11-13 2024-11-11 0.568 398,881 +0 0.03% 226,440
2024-11-12 2024-11-08 0.568 398,881 +0 0.03% 226,440
2024-11-11 2024-11-07 0.568 398,881 +0 0.03% 226,440
2024-11-08 2024-11-06 0.568 398,881 +0 0.03% 226,440
2024-11-07 2024-11-05 0.568 398,881 +0 0.03% 226,440
2024-11-06 2024-11-04 0.568 398,881 +0 0.03% 226,440
2024-11-05 2024-11-01 0.534 398,881 +0 0.03% 213,120
2024-11-04 2024-10-31 0.551 398,881 +0 0.03% 219,780
2024-11-01 2024-10-30 0.551 398,881 +0 0.03% 219,780
2024-10-31 2024-10-29 0.551 398,881 +0 0.03% 219,780
2024-10-30 2024-10-28 0.551 398,881 +0 0.03% 219,780
2024-10-29 2024-10-25 0.557 398,881 +0 0.03% 222,000
2024-10-28 2024-10-24 0.557 398,881 +0 0.03% 222,000
2024-10-25 2024-10-23 0.557 398,881 +0 0.03% 222,000
2024-10-24 2024-10-22 0.557 398,881 +0 0.03% 222,000
2024-10-23 2024-10-21 0.557 398,881 +0 0.03% 222,000
2024-10-22 2024-10-18 0.557 398,881 +0 0.03% 222,000
2024-10-21 2024-10-17 0.557 398,881 +0 0.03% 222,000
2024-10-18 2024-10-16 0.557 398,881 +0 0.03% 222,000
2024-10-17 2024-10-15 0.557 398,881 +0 0.03% 222,000
2024-10-16 2024-10-14 0.557 398,881 +0 0.03% 222,000
2024-10-15 2024-10-10 0.557 398,881 +0 0.03% 222,000
2024-10-14 2024-10-09 0.557 398,881 +0 0.03% 222,000
2024-10-10 2024-10-08 0.557 398,881 +0 0.03% 222,000
2024-10-09 2024-10-07 0.579 398,881 +0 0.03% 230,880
2024-10-08 2024-10-04 0.568 398,881 +0 0.03% 226,440
2024-10-07 2024-10-03 0.579 398,881 +0 0.03% 230,880
2024-10-04 2024-10-02 0.579 398,881 +0 0.03% 230,880
2024-10-03 2024-09-30 0.534 398,881 +0 0.03% 213,120
2024-10-02 2024-09-27 0.557 398,881 +0 0.03% 222,000
2024-09-30 2024-09-26 0.545 398,881 +0 0.03% 217,560
2024-09-27 2024-09-25 0.545 398,881 +0 0.03% 217,560
2024-09-26 2024-09-24 0.523 398,881 +0 0.03% 208,680
2024-09-25 2024-09-23 0.529 398,881 +0 0.03% 210,900
2024-09-24 2024-09-20 0.523 398,881 +0 0.03% 208,680
2024-09-23 2024-09-19 0.529 398,881 +0 0.03% 210,900
2024-09-20 2024-09-17 0.540 398,881 +0 0.03% 215,340
2024-09-19 2024-09-16 0.540 398,881 +0 0.03% 215,340
2024-09-17 2024-09-13 0.540 398,881 +0 0.03% 215,340
2024-09-16 2024-09-12 0.540 398,881 +0 0.03% 215,340
2024-09-13 2024-09-11 0.565 398,881 +0 0.03% 225,175
2024-09-12 2024-09-10 0.565 398,881 +17,423 0.03% 225,175
2024-09-11 2024-09-09 0.559 381,458 +0 0.03% 213,120
2024-09-10 2024-09-05 0.559 381,458 +0 0.03% 213,120
2024-09-09 2024-09-04 0.559 381,458 +0 0.03% 213,120
2024-09-05 2024-09-03 0.559 381,458 +0 0.03% 213,120
2024-09-04 2024-09-02 0.559 381,458 +0 0.03% 213,120
2024-09-03 2024-08-30 0.559 381,458 +0 0.03% 213,120
2024-09-02 2024-08-29 0.559 381,458 +0 0.03% 213,120
2024-08-30 2024-08-28 0.582 381,458 +0 0.03% 222,000
2024-08-29 2024-08-27 0.582 381,458 +0 0.03% 222,000
2024-08-28 2024-08-26 0.582 381,458 +0 0.03% 222,000
2024-08-27 2024-08-23 0.570 381,458 +0 0.03% 217,560
2024-08-26 2024-08-22 0.570 381,458 +0 0.03% 217,560
2024-08-23 2024-08-21 0.640 381,458 +0 0.03% 244,200
2024-08-22 2024-08-20 0.640 381,458 +0 0.03% 244,200
2024-08-21 2024-08-19 0.640 381,458 +0 0.03% 244,200
2024-08-20 2024-08-16 0.629 381,458 +0 0.03% 239,760
2024-08-19 2024-08-15 0.617 381,458 +0 0.03% 235,320
2024-08-16 2024-08-14 0.617 381,458 +0 0.03% 235,320
2024-08-15 2024-08-13 0.640 381,458 +0 0.03% 244,200
2024-08-14 2024-08-12 0.698 381,458 +0 0.03% 266,400
2024-08-13 2024-08-09 0.698 381,458 +0 0.03% 266,400
2024-08-12 2024-08-08 0.698 381,458 +0 0.03% 266,400
2024-08-09 2024-08-07 0.698 381,458 +0 0.03% 266,400
2024-08-08 2024-08-06 0.698 381,458 +0 0.03% 266,400
2024-08-07 2024-08-05 0.698 381,458 +0 0.03% 266,400
2024-08-06 2024-08-02 0.698 381,458 +0 0.03% 266,400
2024-08-05 2024-08-01 0.698 381,458 +0 0.03% 266,400
2024-08-02 2024-07-31 0.698 381,458 +0 0.03% 266,400
2024-08-01 2024-07-30 0.698 381,458 +0 0.03% 266,400
2024-07-31 2024-07-29 0.698 381,458 +0 0.03% 266,400
2024-07-30 2024-07-26 0.698 381,458 +0 0.03% 266,400
2024-07-29 2024-07-25 0.698 381,458 +0 0.03% 266,400
2024-07-26 2024-07-24 0.698 381,458 +0 0.03% 266,400
2024-07-25 2024-07-23 0.698 381,458 +0 0.03% 266,400
2024-07-24 2024-07-22 0.698 381,458 +0 0.03% 266,400
2024-07-23 2024-07-19 0.698 381,458 +0 0.03% 266,400
2024-07-22 2024-07-18 0.698 381,458 +0 0.03% 266,400
2024-07-19 2024-07-17 0.710 381,458 +0 0.03% 270,840
2024-07-18 2024-07-16 0.710 381,458 +0 0.03% 270,840
2024-07-17 2024-07-15 0.710 381,458 +0 0.03% 270,840
2024-07-16 2024-07-12 0.710 381,458 +0 0.03% 270,840
2024-07-15 2024-07-11 0.710 381,458 +0 0.03% 270,840
2024-07-12 2024-07-10 0.675 381,458 +0 0.03% 257,520
2024-07-11 2024-07-09 0.617 381,458 +0 0.03% 235,320
2024-07-10 2024-07-08 0.594 381,458 +0 0.03% 226,440
2024-07-09 2024-07-05 0.594 381,458 +0 0.03% 226,440
2024-07-08 2024-07-04 0.594 381,458 +0 0.03% 226,440
2024-07-05 2024-07-03 0.594 381,458 +0 0.03% 226,440
2024-07-04 2024-07-02 0.594 381,458 +0 0.03% 226,440
2024-07-03 2024-06-28 0.582 381,458 +0 0.03% 222,000
2024-07-02 2024-06-27 0.582 381,458 +0 0.03% 222,000
2024-06-28 2024-06-26 0.582 381,458 +0 0.03% 222,000
2024-06-27 2024-06-25 0.582 381,458 +0 0.03% 222,000
2024-06-26 2024-06-24 0.582 381,458 +0 0.03% 222,000
2024-06-25 2024-06-21 0.582 381,458 +0 0.03% 222,000
2024-06-24 2024-06-20 0.594 381,458 +0 0.03% 226,440
2024-06-21 2024-06-19 0.594 381,458 +0 0.03% 226,440
2024-06-20 2024-06-18 0.594 381,458 +0 0.03% 226,440
2024-06-19 2024-06-17 0.594 381,458 +0 0.03% 226,440
2024-06-18 2024-06-14 0.594 381,458 +0 0.03% 226,440
2024-06-17 2024-06-13 0.582 381,458 +0 0.03% 222,000
2024-06-14 2024-06-12 0.582 381,458 +0 0.03% 222,000
2024-06-13 2024-06-11 0.582 381,458 +0 0.03% 222,000
2024-06-12 2024-06-07 0.582 381,458 +0 0.03% 222,000
2024-06-11 2024-06-06 0.582 381,458 +0 0.03% 222,000
2024-06-07 2024-06-05 0.582 381,458 +0 0.03% 222,000
2024-06-06 2024-06-04 0.582 381,458 +0 0.03% 222,000
2024-06-05 2024-06-03 0.615 381,458 +0 0.03% 234,675
2024-06-04 2024-05-31 0.615 381,458 +13,386 0.03% 234,675
2024-06-03 2024-05-30 0.615 368,072 +0 0.03% 226,440
2024-05-31 2024-05-29 0.615 368,072 +0 0.03% 226,440
2024-05-30 2024-05-28 0.615 368,072 +0 0.03% 226,440
2024-05-29 2024-05-27 0.615 368,072 +0 0.03% 226,440
2024-05-28 2024-05-24 0.615 368,072 +0 0.03% 226,440
2024-05-27 2024-05-23 0.615 368,072 +0 0.03% 226,440
2024-05-24 2024-05-22 0.615 368,072 +0 0.03% 226,440
2024-05-23 2024-05-21 0.603 368,072 +0 0.03% 222,000
2024-05-22 2024-05-20 0.603 368,072 +0 0.03% 222,000
2024-05-21 2024-05-17 0.639 368,072 +0 0.03% 235,320
2024-05-20 2024-05-16 0.639 368,072 +0 0.03% 235,320
2024-05-17 2024-05-14 0.639 368,072 +0 0.03% 235,320
2024-05-16 2024-05-13 0.639 368,072 +0 0.03% 235,320
2024-05-14 2024-05-10 0.639 368,072 +0 0.03% 235,320
2024-05-13 2024-05-09 0.639 368,072 +0 0.03% 235,320
2024-05-10 2024-05-08 0.639 368,072 +0 0.03% 235,320
2024-05-09 2024-05-07 0.639 368,072 +0 0.03% 235,320
2024-05-08 2024-05-06 0.639 368,072 +0 0.03% 235,320
2024-05-07 2024-05-03 0.639 368,072 +0 0.03% 235,320
2024-05-06 2024-05-02 0.639 368,072 +0 0.03% 235,320
2024-05-03 2024-04-30 0.639 368,072 +0 0.03% 235,320
2024-05-02 2024-04-29 0.639 368,072 +0 0.03% 235,320
2024-04-30 2024-04-26 0.639 368,072 +0 0.03% 235,320
2024-04-29 2024-04-25 0.639 368,072 +0 0.03% 235,320
2024-04-26 2024-04-24 0.639 368,072 +0 0.03% 235,320
2024-04-25 2024-04-23 0.639 368,072 +0 0.03% 235,320
2024-04-24 2024-04-22 0.639 368,072 +0 0.03% 235,320
2024-04-23 2024-04-19 0.639 368,072 +0 0.03% 235,320
2024-04-22 2024-04-18 0.639 368,072 +0 0.03% 235,320
2024-04-19 2024-04-17 0.639 368,072 +0 0.03% 235,320
2024-04-18 2024-04-16 0.639 368,072 +0 0.03% 235,320
2024-04-17 2024-04-15 0.639 368,072 +0 0.03% 235,320
2024-04-16 2024-04-12 0.639 368,072 +0 0.03% 235,320
2024-04-15 2024-04-11 0.639 368,072 +0 0.03% 235,320
2024-04-12 2024-04-10 0.639 368,072 +0 0.03% 235,320
2024-04-11 2024-04-09 0.639 368,072 +0 0.03% 235,320
2024-04-10 2024-04-08 0.639 368,072 +0 0.03% 235,320
2024-04-09 2024-04-05 0.639 368,072 +0 0.03% 235,320
2024-04-08 2024-04-03 0.639 368,072 +0 0.03% 235,320
2024-04-05 2024-04-02 0.639 368,072 +0 0.03% 235,320
2024-04-03 2024-03-28 0.639 368,072 +0 0.03% 235,320
2024-04-02 2024-03-27 0.639 368,072 +0 0.03% 235,320
2024-03-28 2024-03-26 0.639 368,072 +0 0.03% 235,320
2024-03-27 2024-03-25 0.651 368,072 +0 0.03% 239,760
2024-03-26 2024-03-22 0.639 368,072 +0 0.03% 235,320
2024-03-25 2024-03-21 0.639 368,072 +0 0.03% 235,320
2024-03-22 2024-03-20 0.639 368,072 +0 0.03% 235,320
2024-03-21 2024-03-19 0.724 368,072 +0 0.03% 266,400
2024-03-20 2024-03-18 0.724 368,072 +0 0.03% 266,400
2024-03-19 2024-03-15 0.724 368,072 +0 0.03% 266,400
2024-03-18 2024-03-14 0.724 368,072 +0 0.03% 266,400
2024-03-15 2024-03-13 0.724 368,072 +0 0.03% 266,400
2024-03-14 2024-03-12 0.724 368,072 +0 0.03% 266,400
2024-03-13 2024-03-11 0.724 368,072 +0 0.03% 266,400
2024-03-12 2024-03-08 0.724 368,072 +0 0.03% 266,400
2024-03-11 2024-03-07 0.724 368,072 +0 0.03% 266,400
2024-03-08 2024-03-06 0.724 368,072 +0 0.03% 266,400
2024-03-07 2024-03-05 0.724 368,072 +0 0.03% 266,400
2024-03-06 2024-03-04 0.724 368,072 +0 0.03% 266,400
2024-03-05 2024-03-01 0.724 368,072 +0 0.03% 266,400
2024-03-04 2024-02-29 0.724 368,072 +0 0.03% 266,400
2024-03-01 2024-02-28 0.724 368,072 +0 0.03% 266,400
2024-02-29 2024-02-27 0.724 368,072 +0 0.03% 266,400
2024-02-28 2024-02-26 0.724 368,072 +0 0.03% 266,400
2024-02-27 2024-02-23 0.724 368,072 +0 0.03% 266,400
2024-02-26 2024-02-22 0.700 368,072 +0 0.03% 257,520
2024-02-23 2024-02-21 0.724 368,072 +0 0.03% 266,400
2024-02-22 2024-02-20 0.724 368,072 +0 0.03% 266,400
2024-02-21 2024-02-19 0.724 368,072 +0 0.03% 266,400
2024-02-20 2024-02-16 0.603 368,072 +0 0.03% 222,000
2024-02-19 2024-02-15 0.603 368,072 +0 0.03% 222,000
2024-02-16 2024-02-14 0.603 368,072 +0 0.03% 222,000
2024-02-15 2024-02-09 0.603 368,072 +0 0.03% 222,000
2024-02-14 2024-02-07 0.603 368,072 +0 0.03% 222,000
2024-02-08 2024-02-06 0.712 368,072 +0 0.03% 261,960
2024-02-07 2024-02-05 0.712 368,072 +0 0.03% 261,960
2024-02-06 2024-02-02 0.603 368,072 +0 0.03% 222,000
2024-02-05 2024-02-01 0.603 368,072 +0 0.03% 222,000
2024-02-02 2024-01-31 0.603 368,072 +0 0.03% 222,000
2024-02-01 2024-01-30 0.603 368,072 +0 0.03% 222,000
2024-01-31 2024-01-29 0.603 368,072 +0 0.03% 222,000
2024-01-30 2024-01-26 0.603 368,072 +0 0.03% 222,000
2024-01-29 2024-01-25 0.603 368,072 +0 0.03% 222,000
2024-01-26 2024-01-24 0.603 368,072 +0 0.03% 222,000
2024-01-25 2024-01-23 0.603 368,072 +0 0.03% 222,000
2024-01-24 2024-01-22 0.603 368,072 +0 0.03% 222,000
2024-01-23 2024-01-19 0.603 368,072 +0 0.03% 222,000
2024-01-22 2024-01-18 0.603 368,072 +0 0.03% 222,000
2024-01-19 2024-01-17 0.663 368,072 +0 0.03% 244,200
2024-01-18 2024-01-16 0.663 368,072 +0 0.03% 244,200
2024-01-17 2024-01-15 0.663 368,072 +0 0.03% 244,200
2024-01-16 2024-01-12 0.663 368,072 +0 0.03% 244,200
2024-01-15 2024-01-11 0.615 368,072 +0 0.03% 226,440
2024-01-12 2024-01-10 0.615 368,072 +0 0.03% 226,440
2024-01-11 2024-01-09 0.585 368,072 +0 0.03% 215,340
2024-01-10 2024-01-08 0.537 368,072 +0 0.03% 197,580
2024-01-09 2024-01-05 0.591 368,072 +0 0.03% 217,560
2024-01-08 2024-01-04 0.591 368,072 +0 0.03% 217,560
2024-01-05 2024-01-03 0.591 368,072 +0 0.03% 217,560
2024-01-04 2024-01-02 0.585 368,072 +0 0.03% 215,340
2024-01-03 2023-12-29 0.585 368,072 +0 0.03% 215,340
2024-01-02 2023-12-28 0.585 368,072 +0 0.03% 215,340
2023-12-29 2023-12-27 0.585 368,072 +0 0.03% 215,340
2023-12-28 2023-12-22 0.585 368,072 +0 0.03% 215,340
2023-12-27 2023-12-21 0.585 368,072 +0 0.03% 215,340
2023-12-22 2023-12-20 0.585 368,072 +0 0.03% 215,340
2023-12-21 2023-12-19 0.585 368,072 +0 0.03% 215,340
2023-12-20 2023-12-18 0.585 368,072 +0 0.03% 215,340
2023-12-19 2023-12-15 0.585 368,072 +0 0.03% 215,340
2023-12-18 2023-12-14 0.585 368,072 +0 0.03% 215,340
2023-12-15 2023-12-13 0.579 368,072 +0 0.03% 213,120
2023-12-14 2023-12-12 0.579 368,072 +0 0.03% 213,120
2023-12-13 2023-12-11 0.579 368,072 +0 0.03% 213,120
2023-12-12 2023-12-08 0.585 368,072 +0 0.03% 215,340
2023-12-11 2023-12-07 0.573 368,072 +0 0.03% 210,900
2023-12-08 2023-12-06 0.573 368,072 +0 0.03% 210,900
2023-12-07 2023-12-05 0.573 368,072 +0 0.03% 210,900
2023-12-06 2023-12-04 0.567 368,072 +0 0.03% 208,680
2023-12-05 2023-12-01 0.567 368,072 +0 0.03% 208,680
2023-12-04 2023-11-30 0.567 368,072 +0 0.03% 208,680
2023-12-01 2023-11-29 0.573 368,072 +0 0.03% 210,900
2023-11-30 2023-11-28 0.573 368,072 +0 0.03% 210,900
2023-11-29 2023-11-27 0.573 368,072 +0 0.03% 210,900
2023-11-28 2023-11-24 0.573 368,072 +0 0.03% 210,900
2023-11-27 2023-11-23 0.561 368,072 +0 0.03% 206,460
2023-11-24 2023-11-22 0.549 368,072 +0 0.03% 202,020
2023-11-23 2023-11-21 0.549 368,072 +0 0.03% 202,020
2023-11-22 2023-11-20 0.549 368,072 +0 0.03% 202,020
2023-11-21 2023-11-17 0.531 368,072 +0 0.03% 195,360
2023-11-20 2023-11-16 0.483 368,072 +0 0.03% 177,600
2023-11-17 2023-11-15 0.543 368,072 +0 0.03% 199,800
2023-11-16 2023-11-14 0.543 368,072 +0 0.03% 199,800
2023-11-15 2023-11-13 0.543 368,072 +0 0.03% 199,800
2023-11-14 2023-11-10 0.543 368,072 +0 0.03% 199,800
2023-11-13 2023-11-09 0.543 368,072 +0 0.03% 199,800
2023-11-10 2023-11-08 0.543 368,072 +0 0.03% 199,800
2023-11-09 2023-11-07 0.543 368,072 +0 0.03% 199,800
2023-11-08 2023-11-06 0.543 368,072 +0 0.03% 199,800
2023-11-07 2023-11-03 0.543 368,072 +0 0.03% 199,800
2023-11-06 2023-11-02 0.543 368,072 +0 0.03% 199,800
2023-11-03 2023-11-01 0.543 368,072 +0 0.03% 199,800
2023-11-02 2023-10-31 0.531 368,072 +0 0.03% 195,360
2023-11-01 2023-10-30 0.531 368,072 +0 0.03% 195,360
2023-10-31 2023-10-27 0.531 368,072 +0 0.03% 195,360
2023-10-30 2023-10-26 0.531 368,072 +0 0.03% 195,360
2023-10-27 2023-10-25 0.531 368,072 +0 0.03% 195,360
2023-10-26 2023-10-24 0.531 368,072 +0 0.03% 195,360
2023-10-25 2023-10-20 0.531 368,072 +0 0.03% 195,360
2023-10-24 2023-10-19 0.513 368,072 +0 0.03% 188,700
2023-10-20 2023-10-18 0.513 368,072 +0 0.03% 188,700
2023-10-19 2023-10-17 0.513 368,072 +0 0.03% 188,700
2023-10-18 2023-10-16 0.513 368,072 +0 0.03% 188,700
2023-10-17 2023-10-13 0.513 368,072 +0 0.03% 188,700
2023-10-16 2023-10-12 0.513 368,072 +0 0.03% 188,700
2023-10-13 2023-10-11 0.513 368,072 +0 0.03% 188,700
2023-10-12 2023-10-10 0.513 368,072 +0 0.03% 188,700
2023-10-11 2023-10-09 0.513 368,072 +0 0.03% 188,700
2023-10-10 2023-10-06 0.513 368,072 +0 0.03% 188,700
2023-10-09 2023-10-05 0.513 368,072 +0 0.03% 188,700
2023-10-06 2023-10-04 0.513 368,072 +0 0.03% 188,700
2023-10-05 2023-10-03 0.513 368,072 +0 0.03% 188,700
2023-10-04 2023-09-29 0.513 368,072 +0 0.03% 188,700
2023-10-03 2023-09-28 0.513 368,072 +0 0.03% 188,700
2023-09-29 2023-09-27 0.513 368,072 +0 0.03% 188,700
2023-09-28 2023-09-26 0.495 368,072 +0 0.03% 182,040
2023-09-27 2023-09-25 0.495 368,072 +0 0.03% 182,040
2023-09-26 2023-09-22 0.495 368,072 +0 0.03% 182,040
2023-09-25 2023-09-21 0.495 368,072 +0 0.03% 182,040
2023-09-22 2023-09-20 0.495 368,072 +0 0.03% 182,040
2023-09-21 2023-09-19 0.495 368,072 +0 0.03% 182,040
2023-09-20 2023-09-18 0.495 368,072 +0 0.03% 182,040
2023-09-19 2023-09-15 0.495 368,072 +0 0.03% 182,040
2023-09-18 2023-09-14 0.483 368,072 +0 0.03% 177,600
2023-09-15 2023-09-13 0.517 368,072 +0 0.03% 190,341
2023-09-14 2023-09-12 0.505 368,072 +16,053 0.03% 185,699
2023-09-13 2023-09-11 0.517 352,019 +0 0.03% 182,040
2023-09-12 2023-09-07 0.549 352,019 +0 0.03% 193,140
2023-09-11 2023-09-06 0.568 352,019 +0 0.03% 199,800
2023-09-07 2023-09-05 0.568 352,019 +0 0.03% 199,800
2023-09-06 2023-09-04 0.568 352,019 +0 0.03% 199,800
2023-09-05 2023-08-31 0.568 352,019 +0 0.03% 199,800
2023-09-04 2023-08-30 0.505 352,019 +0 0.03% 177,600
2023-08-31 2023-08-29 0.505 352,019 +0 0.03% 177,600
2023-08-30 2023-08-28 0.505 352,019 +0 0.03% 177,600
2023-08-29 2023-08-25 0.505 352,019 +0 0.03% 177,600
2023-08-28 2023-08-24 0.505 352,019 +0 0.03% 177,600
2023-08-25 2023-08-23 0.505 352,019 +0 0.03% 177,600
2023-08-24 2023-08-22 0.416 352,019 +0 0.03% 146,520
2023-08-23 2023-08-21 0.416 352,019 +0 0.03% 146,520
2023-08-22 2023-08-18 0.416 352,019 +0 0.03% 146,520
2023-08-21 2023-08-17 0.454 352,019 +0 0.03% 159,840
2023-08-18 2023-08-16 0.454 352,019 +0 0.03% 159,840
2023-08-17 2023-08-15 0.454 352,019 +0 0.03% 159,840
2023-08-16 2023-08-14 0.454 352,019 +0 0.03% 159,840
2023-08-15 2023-08-11 0.454 352,019 +0 0.03% 159,840
2023-08-14 2023-08-10 0.454 352,019 +0 0.03% 159,840
2023-08-11 2023-08-09 0.454 352,019 +0 0.03% 159,840
2023-08-10 2023-08-08 0.454 352,019 +0 0.03% 159,840
2023-08-09 2023-08-07 0.429 352,019 +0 0.03% 150,960
2023-08-08 2023-08-04 0.441 352,019 +0 0.03% 155,400
2023-08-07 2023-08-03 0.441 352,019 +0 0.03% 155,400
2023-08-04 2023-08-02 0.441 352,019 +0 0.03% 155,400
2023-08-03 2023-08-01 0.441 352,019 +0 0.03% 155,400
2023-08-02 2023-07-31 0.441 352,019 +0 0.03% 155,400
2023-08-01 2023-07-28 0.454 352,019 +0 0.03% 159,840
2023-07-31 2023-07-27 0.473 352,019 +0 0.03% 166,500
2023-07-28 2023-07-26 0.467 352,019 +0 0.03% 164,280
2023-07-27 2023-07-25 0.467 352,019 +0 0.03% 164,280
2023-07-26 2023-07-24 0.410 352,019 +0 0.03% 144,300
2023-07-25 2023-07-21 0.410 352,019 +0 0.03% 144,300
2023-07-24 2023-07-20 0.454 352,019 +0 0.03% 159,840
2023-07-21 2023-07-19 0.435 352,019 +0 0.03% 153,180
2023-07-20 2023-07-18 0.435 352,019 +0 0.03% 153,180
2023-07-19 2023-07-14 0.486 352,019 +0 0.03% 170,940
2023-07-18 2023-07-13 0.486 352,019 +0 0.03% 170,940
2023-07-14 2023-07-12 0.486 352,019 +0 0.03% 170,940
2023-07-13 2023-07-11 0.479 352,019 +0 0.03% 168,720
2023-07-12 2023-07-10 0.473 352,019 +0 0.03% 166,500
2023-07-11 2023-07-07 0.549 352,019 +0 0.03% 193,140
2023-07-10 2023-07-06 0.555 352,019 +0 0.03% 195,360
2023-07-07 2023-07-05 0.555 352,019 +0 0.03% 195,360
2023-07-06 2023-07-04 0.580 352,019 +0 0.03% 204,240
2023-07-05 2023-07-03 0.580 352,019 +0 0.03% 204,240
2023-07-04 2023-06-30 0.580 352,019 +0 0.03% 204,240
2023-07-03 2023-06-29 0.580 352,019 +0 0.03% 204,240
2023-06-30 2023-06-28 0.580 352,019 +0 0.03% 204,240
2023-06-29 2023-06-27 0.580 352,019 +0 0.03% 204,240
2023-06-28 2023-06-26 0.580 352,019 +0 0.03% 204,240
2023-06-27 2023-06-23 0.580 352,019 +0 0.03% 204,240
2023-06-26 2023-06-21 0.580 352,019 +0 0.03% 204,240
2023-06-23 2023-06-20 0.580 352,019 +0 0.03% 204,240
2023-06-21 2023-06-19 0.580 352,019 +0 0.03% 204,240
2023-06-20 2023-06-16 0.580 352,019 +0 0.03% 204,240
2023-06-19 2023-06-15 0.580 352,019 +0 0.03% 204,240
2023-06-16 2023-06-14 0.561 352,019 +0 0.03% 197,580
2023-06-15 2023-06-13 0.568 352,019 +0 0.03% 199,800
2023-06-14 2023-06-12 0.568 352,019 +0 0.03% 199,800
2023-06-13 2023-06-09 0.568 352,019 +0 0.03% 199,800
2023-06-12 2023-06-08 0.568 352,019 +0 0.03% 199,800
2023-06-09 2023-06-07 0.561 352,019 +0 0.03% 197,580
2023-06-08 2023-06-06 0.561 352,019 +0 0.03% 197,580
2023-06-07 2023-06-05 0.568 352,019 +0 0.03% 199,800
2023-06-06 2023-06-02 0.568 352,019 +0 0.03% 199,800
2023-06-05 2023-06-01 0.568 352,019 +0 0.03% 199,800
2023-06-02 2023-05-31 0.568 352,019 +0 0.03% 199,800
2023-06-01 2023-05-30 0.568 352,019 +0 0.03% 199,800
2023-05-31 2023-05-29 0.555 352,019 +0 0.03% 195,360
2023-05-30 2023-05-25 0.593 352,019 +0 0.03% 208,680
2023-05-29 2023-05-24 0.593 352,019 +0 0.03% 208,680
2023-05-25 2023-05-23 0.593 352,019 +0 0.03% 208,680
2023-05-24 2023-05-22 0.593 352,019 +0 0.03% 208,680
2023-05-23 2023-05-19 0.593 352,019 +0 0.03% 208,680
2023-05-22 2023-05-18 0.593 352,019 +0 0.03% 208,680
2023-05-19 2023-05-17 0.593 352,019 +0 0.03% 208,680
2023-05-18 2023-05-16 0.612 352,019 +0 0.03% 215,340
2023-05-17 2023-05-15 0.599 352,019 +0 0.03% 210,900
2023-05-16 2023-05-12 0.605 352,019 +0 0.03% 213,120
2023-05-15 2023-05-11 0.605 352,019 +0 0.03% 213,120
2023-05-12 2023-05-10 0.605 352,019 +0 0.03% 213,120
2023-05-11 2023-05-09 0.605 352,019 +0 0.03% 213,120
2023-05-10 2023-05-08 0.605 352,019 +0 0.03% 213,120
2023-05-09 2023-05-05 0.605 352,019 +0 0.03% 213,120
2023-05-08 2023-05-04 0.605 352,019 +0 0.03% 213,120
2023-05-05 2023-05-03 0.605 352,019 +0 0.03% 213,120
2023-05-04 2023-05-02 0.574 352,019 +0 0.03% 202,020
2023-05-03 2023-04-28 0.612 352,019 +0 0.03% 215,340
2023-05-02 2023-04-27 0.612 352,019 +0 0.03% 215,340
2023-04-28 2023-04-26 0.612 352,019 +0 0.03% 215,340
2023-04-27 2023-04-25 0.631 352,019 +0 0.03% 222,000
2023-04-26 2023-04-24 0.631 352,019 +0 0.03% 222,000
2023-04-25 2023-04-21 0.631 352,019 +0 0.03% 222,000
2023-04-24 2023-04-20 0.631 352,019 +0 0.03% 222,000
2023-04-21 2023-04-19 0.631 352,019 +0 0.03% 222,000
2023-04-20 2023-04-18 0.631 352,019 +0 0.03% 222,000
2023-04-19 2023-04-17 0.631 352,019 +0 0.03% 222,000
2023-04-18 2023-04-14 0.631 352,019 +0 0.03% 222,000
2023-04-17 2023-04-13 0.631 352,019 +0 0.03% 222,000
2023-04-14 2023-04-12 0.656 352,019 +0 0.03% 230,880
2023-04-13 2023-04-11 0.656 352,019 +0 0.03% 230,880
2023-04-12 2023-04-06 0.643 352,019 +0 0.03% 226,440
2023-04-11 2023-04-04 0.656 352,019 +0 0.03% 230,880
2023-04-06 2023-04-03 0.656 352,019 +0 0.03% 230,880
2023-04-04 2023-03-31 0.656 352,019 +0 0.03% 230,880
2023-04-03 2023-03-30 0.656 352,019 +0 0.03% 230,880
2023-03-31 2023-03-29 0.656 352,019 +0 0.03% 230,880
2023-03-30 2023-03-28 0.656 352,019 +0 0.03% 230,880
2023-03-29 2023-03-27 0.656 352,019 +0 0.03% 230,880
2023-03-28 2023-03-24 0.656 352,019 +0 0.03% 230,880
2023-03-27 2023-03-23 0.656 352,019 +0 0.03% 230,880
2023-03-24 2023-03-22 0.643 352,019 +0 0.03% 226,440
2023-03-23 2023-03-21 0.732 352,019 +0 0.03% 257,520
2023-03-22 2023-03-20 0.732 352,019 +0 0.03% 257,520
2023-03-21 2023-03-17 0.732 352,019 +0 0.03% 257,520
2023-03-20 2023-03-16 0.732 352,019 +0 0.03% 257,520
2023-03-17 2023-03-15 0.732 352,019 +0 0.03% 257,520
2023-03-16 2023-03-14 0.732 352,019 +0 0.03% 257,520
2023-03-15 2023-03-13 0.732 352,019 +0 0.03% 257,520
2023-03-14 2023-03-10 0.732 352,019 +0 0.03% 257,520
2023-03-13 2023-03-09 0.732 352,019 +0 0.03% 257,520
2023-03-10 2023-03-08 0.732 352,019 +0 0.03% 257,520
2023-03-09 2023-03-07 0.732 352,019 +0 0.03% 257,520
2023-03-08 2023-03-06 0.732 352,019 +0 0.03% 257,520
2023-03-07 2023-03-03 0.732 352,019 +0 0.03% 257,520
2023-03-06 2023-03-02 0.732 352,019 +0 0.03% 257,520
2023-03-03 2023-03-01 0.732 352,019 +0 0.03% 257,520
2023-03-02 2023-02-28 0.732 352,019 +0 0.03% 257,520
2023-03-01 2023-02-27 0.732 352,019 +0 0.03% 257,520
2023-02-28 2023-02-24 0.732 352,019 +0 0.03% 257,520
2023-02-27 2023-02-23 0.732 352,019 +0 0.03% 257,520
2023-02-24 2023-02-22 0.732 352,019 +0 0.03% 257,520
2023-02-23 2023-02-21 0.732 352,019 +0 0.03% 257,520
2023-02-22 2023-02-20 0.732 352,019 +0 0.03% 257,520
2023-02-21 2023-02-17 0.732 352,019 +0 0.03% 257,520
2023-02-20 2023-02-16 0.732 352,019 +0 0.03% 257,520
2023-02-17 2023-02-15 0.732 352,019 +0 0.03% 257,520
2023-02-16 2023-02-14 0.732 352,019 +0 0.03% 257,520
2023-02-15 2023-02-13 0.732 352,019 +0 0.03% 257,520
2023-02-14 2023-02-10 0.732 352,019 +0 0.03% 257,520
2023-02-13 2023-02-09 0.732 352,019 +0 0.03% 257,520
2023-02-10 2023-02-08 0.732 352,019 +0 0.03% 257,520
2023-02-09 2023-02-07 0.732 352,019 +0 0.03% 257,520
2023-02-08 2023-02-06 0.732 352,019 +0 0.03% 257,520
2023-02-07 2023-02-03 0.732 352,019 +0 0.03% 257,520
2023-02-06 2023-02-02 0.732 352,019 +0 0.03% 257,520
2023-02-03 2023-02-01 0.732 352,019 +0 0.03% 257,520
2023-02-02 2023-01-31 0.732 352,019 +0 0.03% 257,520
2023-02-01 2023-01-30 0.732 352,019 +0 0.03% 257,520
2023-01-31 2023-01-27 0.732 352,019 +0 0.03% 257,520
2023-01-30 2023-01-26 0.757 352,019 +0 0.03% 266,400
2023-01-27 2023-01-20 0.757 352,019 +0 0.03% 266,400
2023-01-26 2023-01-19 0.706 352,019 +0 0.03% 248,640
2023-01-20 2023-01-18 0.706 352,019 +0 0.03% 248,640
2023-01-19 2023-01-17 0.719 352,019 +0 0.03% 253,080
2023-01-18 2023-01-16 0.681 352,019 +0 0.03% 239,760
2023-01-17 2023-01-13 0.681 352,019 +0 0.03% 239,760
2023-01-16 2023-01-12 0.681 352,019 +0 0.03% 239,760
2023-01-13 2023-01-11 0.681 352,019 +0 0.03% 239,760
2023-01-12 2023-01-10 0.681 352,019 +0 0.03% 239,760
2023-01-11 2023-01-09 0.668 352,019 +0 0.03% 235,320
2023-01-10 2023-01-06 0.668 352,019 +0 0.03% 235,320
2023-01-09 2023-01-05 0.668 352,019 +0 0.03% 235,320
2023-01-06 2023-01-04 0.681 352,019 +0 0.03% 239,760
2023-01-05 2023-01-03 0.681 352,019 +0 0.03% 239,760
2023-01-04 2022-12-30 0.694 352,019 +0 0.03% 244,200
2023-01-03 2022-12-29 0.706 352,019 +0 0.03% 248,640
2022-12-30 2022-12-28 0.706 352,019 +0 0.03% 248,640
2022-12-29 2022-12-23 0.694 352,019 +0 0.03% 244,200
2022-12-28 2022-12-22 0.694 352,019 +0 0.03% 244,200
2022-12-23 2022-12-21 0.694 352,019 +0 0.03% 244,200
2022-12-22 2022-12-20 0.694 352,019 +0 0.03% 244,200
2022-12-21 2022-12-19 0.732 352,019 +0 0.03% 257,520
2022-12-20 2022-12-16 0.732 352,019 +0 0.03% 257,520
2022-12-19 2022-12-15 0.744 352,019 +0 0.03% 261,960
2022-12-16 2022-12-14 0.744 352,019 +0 0.03% 261,960
2022-12-15 2022-12-13 0.744 352,019 +0 0.03% 261,960
2022-12-14 2022-12-12 0.744 352,019 +0 0.03% 261,960
2022-12-13 2022-12-09 0.744 352,019 +0 0.03% 261,960
2022-12-12 2022-12-08 0.744 352,019 +0 0.03% 261,960
2022-12-09 2022-12-07 0.744 352,019 +0 0.03% 261,960
2022-12-08 2022-12-06 0.744 352,019 +0 0.03% 261,960
2022-12-07 2022-12-05 0.732 352,019 +0 0.03% 257,520
2022-12-06 2022-12-02 0.732 352,019 +0 0.03% 257,520
2022-12-05 2022-12-01 0.732 352,019 +0 0.03% 257,520
2022-12-02 2022-11-30 0.732 352,019 +0 0.03% 257,520
2022-12-01 2022-11-29 0.732 352,019 +0 0.03% 257,520
2022-11-30 2022-11-28 0.732 352,019 +0 0.03% 257,520
2022-11-29 2022-11-25 0.732 352,019 +0 0.03% 257,520
2022-11-28 2022-11-24 0.732 352,019 +0 0.03% 257,520
2022-11-25 2022-11-23 0.732 352,019 +0 0.03% 257,520
2022-11-24 2022-11-22 0.744 352,019 +0 0.03% 261,960
2022-11-23 2022-11-21 0.744 352,019 +0 0.03% 261,960
2022-11-22 2022-11-18 0.732 352,019 +0 0.03% 257,520
2022-11-21 2022-11-17 0.732 352,019 +0 0.03% 257,520
2022-11-18 2022-11-16 0.732 352,019 +0 0.03% 257,520
2022-11-17 2022-11-15 0.732 352,019 +0 0.03% 257,520
2022-11-16 2022-11-14 0.769 352,019 +0 0.03% 270,840
2022-11-15 2022-11-11 0.769 352,019 +0 0.03% 270,840
2022-11-14 2022-11-10 0.769 352,019 +0 0.03% 270,840
2022-11-11 2022-11-09 0.769 352,019 +0 0.03% 270,840
2022-11-10 2022-11-08 0.769 352,019 +0 0.03% 270,840
2022-11-09 2022-11-07 0.769 352,019 +0 0.03% 270,840
2022-11-08 2022-11-04 0.769 352,019 +0 0.03% 270,840
2022-11-07 2022-11-03 0.769 352,019 +0 0.03% 270,840
2022-11-04 2022-11-02 0.769 352,019 +0 0.03% 270,840
2022-11-03 2022-11-01 0.769 352,019 +0 0.03% 270,840
2022-11-02 2022-10-31 0.769 352,019 +0 0.03% 270,840
2022-11-01 2022-10-28 0.769 352,019 +0 0.03% 270,840
2022-10-31 2022-10-27 0.769 352,019 +0 0.03% 270,840
2022-10-28 2022-10-26 0.769 352,019 +0 0.03% 270,840
2022-10-27 2022-10-25 0.769 352,019 +0 0.03% 270,840
2022-10-26 2022-10-24 0.769 352,019 +0 0.03% 270,840
2022-10-25 2022-10-21 0.769 352,019 +0 0.03% 270,840
2022-10-24 2022-10-20 0.769 352,019 +0 0.03% 270,840
2022-10-21 2022-10-19 0.769 352,019 +0 0.03% 270,840
2022-10-20 2022-10-18 0.769 352,019 +0 0.03% 270,840
2022-10-19 2022-10-17 0.769 352,019 +0 0.03% 270,840
2022-10-18 2022-10-14 0.769 352,019 +0 0.03% 270,840
2022-10-17 2022-10-13 0.744 352,019 +0 0.03% 261,960
2022-10-14 2022-10-12 0.744 352,019 +0 0.03% 261,960
2022-10-13 2022-10-11 0.744 352,019 +0 0.03% 261,960
2022-10-12 2022-10-10 0.744 352,019 +0 0.03% 261,960
2022-10-11 2022-10-07 0.832 352,019 +0 0.03% 293,040
2022-10-10 2022-10-06 0.832 352,019 +0 0.03% 293,040
2022-10-07 2022-10-05 0.832 352,019 +0 0.03% 293,040
2022-10-06 2022-10-03 0.832 352,019 +0 0.03% 293,040
2022-10-05 2022-09-30 0.832 352,019 +0 0.03% 293,040
2022-10-03 2022-09-29 0.820 352,019 +0 0.03% 288,600
2022-09-30 2022-09-28 0.820 352,019 +0 0.03% 288,600
2022-09-29 2022-09-27 0.832 352,019 +0 0.03% 293,040
2022-09-28 2022-09-26 0.845 352,019 +0 0.03% 297,480
2022-09-27 2022-09-23 0.883 352,019 +0 0.03% 310,800
2022-09-26 2022-09-22 0.757 352,019 +0 0.03% 266,400
2022-09-23 2022-09-21 0.757 352,019 +0 0.03% 266,400
2022-09-22 2022-09-20 0.757 352,019 +0 0.03% 266,400
2022-09-21 2022-09-19 0.757 352,019 +0 0.03% 266,400
2022-09-20 2022-09-16 0.757 352,019 +0 0.03% 266,400
2022-09-19 2022-09-15 0.757 352,019 +0 0.03% 266,400
2022-09-16 2022-09-14 0.757 352,019 +0 0.03% 266,400
2022-09-15 2022-09-13 0.757 352,019 +0 0.03% 266,400
2022-09-14 2022-09-09 0.757 352,019 +0 0.03% 266,400
2022-09-13 2022-09-08 0.757 352,019 +0 0.03% 266,400
2022-09-09 2022-09-07 0.757 352,019 +0 0.03% 266,400
2022-09-08 2022-09-06 0.757 352,019 +0 0.03% 266,400
2022-09-07 2022-09-05 0.757 352,019 +0 0.03% 266,400
2022-09-06 2022-09-02 0.757 352,019 +0 0.03% 266,400
2022-09-05 2022-09-01 0.757 352,019 +0 0.03% 266,400
2022-09-02 2022-08-31 0.782 352,019 +0 0.03% 275,280
2022-09-01 2022-08-30 0.782 352,019 +0 0.03% 275,280
2022-08-31 2022-08-29 0.782 352,019 +0 0.03% 275,280
2022-08-30 2022-08-26 0.782 352,019 +0 0.03% 275,280
2022-08-29 2022-08-25 0.782 352,019 +0 0.03% 275,280
2022-08-26 2022-08-24 0.782 352,019 +0 0.03% 275,280
2022-08-25 2022-08-23 0.795 352,019 +0 0.03% 279,720
2022-08-24 2022-08-22 0.795 352,019 +0 0.03% 279,720
2022-08-23 2022-08-19 0.795 352,019 +0 0.03% 279,720
2022-08-22 2022-08-18 0.795 352,019 +0 0.03% 279,720
2022-08-19 2022-08-17 0.795 352,019 +0 0.03% 279,720
2022-08-18 2022-08-16 0.795 352,019 +0 0.03% 279,720
2022-08-17 2022-08-15 0.795 352,019 +0 0.03% 279,720
2022-08-16 2022-08-12 0.795 352,019 +0 0.03% 279,720
2022-08-15 2022-08-11 0.795 352,019 +0 0.03% 279,720
2022-08-12 2022-08-10 0.795 352,019 +0 0.03% 279,720
2022-08-11 2022-08-09 0.795 352,019 +0 0.03% 279,720
2022-08-10 2022-08-08 0.782 352,019 +0 0.03% 275,280
2022-08-09 2022-08-05 0.782 352,019 +0 0.03% 275,280
2022-08-08 2022-08-04 0.782 352,019 +0 0.03% 275,280
2022-08-05 2022-08-03 0.782 352,019 +0 0.03% 275,280
2022-08-04 2022-08-02 0.782 352,019 +0 0.03% 275,280
2022-08-03 2022-08-01 0.782 352,019 +0 0.03% 275,280
2022-08-02 2022-07-29 0.795 352,019 +0 0.03% 279,720
2022-08-01 2022-07-28 0.807 352,019 +0 0.03% 284,160
2022-07-29 2022-07-27 0.795 352,019 +0 0.03% 279,720
2022-07-28 2022-07-26 0.782 352,019 +0 0.03% 275,280
2022-07-27 2022-07-25 0.820 352,019 +0 0.03% 288,600
2022-07-26 2022-07-22 0.820 352,019 +0 0.03% 288,600
2022-07-25 2022-07-21 0.820 352,019 +0 0.03% 288,600
2022-07-22 2022-07-20 1.034 352,019 +0 0.03% 364,080
2022-07-21 2022-07-19 0.782 352,019 +0 0.03% 275,280
2022-07-20 2022-07-18 0.782 352,019 +0 0.03% 275,280
2022-07-19 2022-07-15 0.782 352,019 +0 0.03% 275,280
2022-07-18 2022-07-14 0.795 352,019 +0 0.03% 279,720
2022-07-15 2022-07-13 0.795 352,019 +0 0.03% 279,720
2022-07-14 2022-07-12 0.782 352,019 +0 0.03% 275,280
2022-07-13 2022-07-11 0.782 352,019 +0 0.03% 275,280
2022-07-12 2022-07-08 0.782 352,019 +0 0.03% 275,280
2022-07-11 2022-07-07 0.782 352,019 +0 0.03% 275,280
2022-07-08 2022-07-06 0.782 352,019 +0 0.03% 275,280
2022-07-07 2022-07-05 0.807 352,019 +0 0.03% 284,160
2022-07-06 2022-07-04 0.807 352,019 +0 0.03% 284,160
2022-07-05 2022-06-30 0.795 352,019 +0 0.03% 279,720
2022-07-04 2022-06-29 0.795 352,019 +0 0.03% 279,720
2022-06-30 2022-06-28 0.782 352,019 +0 0.03% 275,280
2022-06-29 2022-06-27 0.795 352,019 +0 0.03% 279,720
2022-06-28 2022-06-24 0.795 352,019 +0 0.03% 279,720
2022-06-27 2022-06-23 0.795 352,019 +0 0.03% 279,720
2022-06-24 2022-06-22 0.795 352,019 +0 0.03% 279,720
2022-06-23 2022-06-21 0.795 352,019 +0 0.03% 279,720
2022-06-22 2022-06-20 0.782 352,019 +0 0.03% 275,280
2022-06-21 2022-06-17 0.782 352,019 +0 0.03% 275,280
2022-06-20 2022-06-16 0.795 352,019 +0 0.03% 279,720
2022-06-17 2022-06-15 0.795 352,019 +0 0.03% 279,720
2022-06-16 2022-06-14 0.744 352,019 +0 0.03% 261,960
2022-06-15 2022-06-13 0.782 352,019 +0 0.03% 275,280
2022-06-14 2022-06-10 0.782 352,019 +0 0.03% 275,280
2022-06-13 2022-06-09 0.782 352,019 +0 0.03% 275,280
2022-06-10 2022-06-08 0.782 352,019 +0 0.03% 275,280
2022-06-09 2022-06-07 0.782 352,019 +0 0.03% 275,280
2022-06-08 2022-06-06 0.782 352,019 +0 0.03% 275,280
2022-06-07 2022-06-02 0.766 352,019 +0 0.03% 269,508
2022-06-06 2022-06-01 0.766 352,019 +0 0.03% 269,508
2022-06-02 2022-05-31 0.766 352,019 +0 0.03% 269,508
2022-06-01 2022-05-30 0.766 352,019 +0 0.03% 269,508
2022-05-31 2022-05-27 0.766 352,019 +0 0.03% 269,508
2022-05-30 2022-05-26 0.766 352,019 +0 0.03% 269,508
2022-05-27 2022-05-25 0.798 352,019 +0 0.03% 281,021
2022-05-26 2022-05-24 0.773 352,019 +7,192 0.03% 271,956
2022-05-25 2022-05-23 0.773 344,827 +0 0.03% 266,400
2022-05-24 2022-05-20 0.773 344,827 +0 0.03% 266,400
2022-05-23 2022-05-19 0.785 344,827 +0 0.03% 270,840
2022-05-20 2022-05-18 0.773 344,827 +0 0.03% 266,400
2022-05-19 2022-05-17 0.773 344,827 +0 0.03% 266,400
2022-05-18 2022-05-16 0.773 344,827 +0 0.03% 266,400
2022-05-17 2022-05-13 0.773 344,827 +0 0.03% 266,400
2022-05-16 2022-05-12 0.773 344,827 +0 0.03% 266,400
2022-05-13 2022-05-11 0.773 344,827 +0 0.03% 266,400
2022-05-12 2022-05-10 0.773 344,827 +0 0.03% 266,400
2022-05-11 2022-05-06 0.773 344,827 +0 0.03% 266,400
2022-05-10 2022-05-05 0.798 344,827 +0 0.03% 275,280
2022-05-06 2022-05-04 0.773 344,827 +0 0.03% 266,400
2022-05-05 2022-05-03 0.773 344,827 +0 0.03% 266,400
2022-05-04 2022-04-29 0.773 344,827 +0 0.03% 266,400
2022-05-03 2022-04-28 0.773 344,827 +0 0.03% 266,400
2022-04-29 2022-04-27 0.773 344,827 +0 0.03% 266,400
2022-04-28 2022-04-26 0.760 344,827 +0 0.03% 261,960
2022-04-27 2022-04-25 0.760 344,827 +0 0.03% 261,960
2022-04-26 2022-04-22 0.760 344,827 +0 0.03% 261,960
2022-04-25 2022-04-21 0.773 344,827 +0 0.03% 266,400
2022-04-22 2022-04-20 0.773 344,827 +0 0.03% 266,400
2022-04-21 2022-04-19 0.760 344,827 +0 0.03% 261,960
2022-04-20 2022-04-14 0.785 344,827 +0 0.03% 270,840
2022-04-19 2022-04-13 0.785 344,827 +0 0.03% 270,840
2022-04-14 2022-04-12 0.785 344,827 +0 0.03% 270,840
2022-04-13 2022-04-11 0.811 344,827 +0 0.03% 279,720
2022-04-12 2022-04-08 0.785 344,827 +0 0.03% 270,840
2022-04-11 2022-04-07 0.837 344,827 +0 0.03% 288,600
2022-04-08 2022-04-06 0.785 344,827 +0 0.03% 270,840
2022-04-07 2022-04-04 0.785 344,827 +0 0.03% 270,840
2022-04-06 2022-04-01 0.785 344,827 +0 0.03% 270,840
2022-04-04 2022-03-31 0.785 344,827 +0 0.03% 270,840
2022-04-01 2022-03-30 0.785 344,827 +0 0.03% 270,840
2022-03-31 2022-03-29 0.798 344,827 +0 0.03% 275,280
2022-03-30 2022-03-28 0.811 344,827 +0 0.03% 279,720
2022-03-29 2022-03-25 0.811 344,827 +0 0.03% 279,720
2022-03-28 2022-03-24 0.850 344,827 +0 0.03% 293,040
2022-03-25 2022-03-23 0.824 344,827 +0 0.03% 284,160
2022-03-24 2022-03-22 0.824 344,827 +0 0.03% 284,160
2022-03-23 2022-03-21 0.798 344,827 +0 0.03% 275,280
2022-03-22 2022-03-18 0.798 344,827 +0 0.03% 275,280
2022-03-21 2022-03-17 0.785 344,827 +0 0.03% 270,840
2022-03-18 2022-03-16 0.785 344,827 +0 0.03% 270,840
2022-03-17 2022-03-15 0.785 344,827 +0 0.03% 270,840
2022-03-16 2022-03-14 0.785 344,827 +0 0.03% 270,840
2022-03-15 2022-03-11 0.850 344,827 +0 0.03% 293,040
2022-03-14 2022-03-10 0.850 344,827 +0 0.03% 293,040
2022-03-11 2022-03-09 0.850 344,827 +0 0.03% 293,040
2022-03-10 2022-03-08 0.850 344,827 +0 0.03% 293,040
2022-03-09 2022-03-07 0.850 344,827 +0 0.03% 293,040
2022-03-08 2022-03-04 0.850 344,827 +0 0.03% 293,040
2022-03-07 2022-03-03 0.850 344,827 +0 0.03% 293,040
2022-03-04 2022-03-02 0.863 344,827 +0 0.03% 297,480
2022-03-03 2022-03-01 0.863 344,827 +0 0.03% 297,480
2022-03-02 2022-02-28 0.888 344,827 +0 0.03% 306,360
2022-03-01 2022-02-25 0.901 344,827 +0 0.03% 310,800
2022-02-28 2022-02-24 0.901 344,827 +0 0.03% 310,800
2022-02-25 2022-02-23 0.901 344,827 +0 0.03% 310,800
2022-02-24 2022-02-22 0.850 344,827 +0 0.03% 293,040
2022-02-23 2022-02-21 0.876 344,827 +0 0.03% 301,920
2022-02-22 2022-02-18 0.901 344,827 +0 0.03% 310,800
2022-02-21 2022-02-17 0.901 344,827 +0 0.03% 310,800
2022-02-18 2022-02-16 0.901 344,827 +0 0.03% 310,800
2022-02-17 2022-02-15 0.876 344,827 +0 0.03% 301,920
2022-02-16 2022-02-14 0.876 344,827 +0 0.03% 301,920
2022-02-15 2022-02-11 0.876 344,827 +0 0.03% 301,920
2022-02-14 2022-02-10 0.876 344,827 +0 0.03% 301,920
2022-02-11 2022-02-09 0.876 344,827 +0 0.03% 301,920
2022-02-10 2022-02-08 0.876 344,827 +0 0.03% 301,920
2022-02-09 2022-02-07 0.876 344,827 +0 0.03% 301,920
2022-02-08 2022-02-04 0.876 344,827 +0 0.03% 301,920
2022-02-07 2022-01-31 0.876 344,827 +0 0.03% 301,920
2022-02-04 2022-01-27 0.888 344,827 +0 0.03% 306,360
2022-01-28 2022-01-26 0.901 344,827 +0 0.03% 310,800
2022-01-27 2022-01-25 0.901 344,827 +0 0.03% 310,800
2022-01-26 2022-01-24 0.901 344,827 +0 0.03% 310,800
2022-01-25 2022-01-21 0.901 344,827 +0 0.03% 310,800
2022-01-24 2022-01-20 0.927 344,827 +0 0.03% 319,680
2022-01-21 2022-01-19 0.914 344,827 +0 0.03% 315,240
2022-01-20 2022-01-18 0.914 344,827 +0 0.03% 315,240
2022-01-19 2022-01-17 0.914 344,827 +0 0.03% 315,240
2022-01-18 2022-01-14 0.914 344,827 +0 0.03% 315,240
2022-01-17 2022-01-13 0.940 344,827 +0 0.03% 324,120
2022-01-14 2022-01-12 0.940 344,827 +0 0.03% 324,120
2022-01-13 2022-01-11 0.940 344,827 +0 0.03% 324,120
2022-01-12 2022-01-10 0.927 344,827 +0 0.03% 319,680
2022-01-11 2022-01-07 0.927 344,827 +0 0.03% 319,680
2022-01-10 2022-01-06 0.914 344,827 +0 0.03% 315,240
2022-01-07 2022-01-05 0.914 344,827 +0 0.03% 315,240
2022-01-06 2022-01-04 0.914 344,827 +0 0.03% 315,240
2022-01-05 2022-01-03 0.901 344,827 +0 0.03% 310,800
2022-01-04 2021-12-31 0.914 344,827 +0 0.03% 315,240
2022-01-03 2021-12-29 0.914 344,827 +0 0.03% 315,240
2021-12-30 2021-12-28 0.914 344,827 +0 0.03% 315,240
2021-12-29 2021-12-24 0.927 344,827 +0 0.03% 319,680
2021-12-28 2021-12-22 0.927 344,827 +0 0.03% 319,680
2021-12-23 2021-12-21 0.927 344,827 +0 0.03% 319,680
2021-12-22 2021-12-20 0.953 344,827 +0 0.03% 328,560
2021-12-21 2021-12-17 0.966 344,827 +0 0.03% 333,000
2021-12-20 2021-12-16 0.966 344,827 +0 0.03% 333,000
2021-12-17 2021-12-15 0.966 344,827 +0 0.03% 333,000
2021-12-16 2021-12-14 0.979 344,827 +0 0.03% 337,440
2021-12-15 2021-12-13 0.979 344,827 +0 0.03% 337,440
2021-12-14 2021-12-10 0.991 344,827 +0 0.03% 341,880
2021-12-13 2021-12-09 0.991 344,827 +0 0.03% 341,880
2021-12-10 2021-12-08 0.991 344,827 +0 0.03% 341,880
2021-12-09 2021-12-07 0.966 344,827 +0 0.03% 333,000
2021-12-08 2021-12-06 0.979 344,827 +0 0.03% 337,440
2021-12-07 2021-12-03 0.979 344,827 +0 0.03% 337,440
2021-12-06 2021-12-02 0.979 344,827 +0 0.03% 337,440
2021-12-03 2021-12-01 0.979 344,827 +0 0.03% 337,440
2021-12-02 2021-11-30 0.979 344,827 +0 0.03% 337,440
2021-12-01 2021-11-29 1.004 344,827 +0 0.03% 346,320
2021-11-30 2021-11-26 1.017 344,827 +0 0.03% 350,760
2021-11-29 2021-11-25 1.017 344,827 +0 0.03% 350,760
2021-11-26 2021-11-24 1.030 344,827 +0 0.03% 355,200
2021-11-25 2021-11-23 0.991 344,827 +0 0.03% 341,880
2021-11-24 2021-11-22 0.991 344,827 +0 0.03% 341,880
2021-11-23 2021-11-19 1.004 344,827 +0 0.03% 346,320
2021-11-22 2021-11-18 1.017 344,827 +0 0.03% 350,760
2021-11-19 2021-11-17 1.017 344,827 +0 0.03% 350,760
2021-11-18 2021-11-16 1.017 344,827 +0 0.03% 350,760
2021-11-17 2021-11-15 1.017 344,827 +0 0.03% 350,760
2021-11-16 2021-11-12 1.017 344,827 +0 0.03% 350,760
2021-11-15 2021-11-11 1.017 344,827 +0 0.03% 350,760
2021-11-12 2021-11-10 1.017 344,827 +0 0.03% 350,760
2021-11-11 2021-11-09 1.017 344,827 +0 0.03% 350,760
2021-11-10 2021-11-08 1.017 344,827 +0 0.03% 350,760
2021-11-09 2021-11-05 1.017 344,827 +0 0.03% 350,760
2021-11-08 2021-11-04 0.979 344,827 +0 0.03% 337,440
2021-11-05 2021-11-03 1.004 344,827 +0 0.03% 346,320
2021-11-04 2021-11-02 1.017 344,827 +0 0.03% 350,760
2021-11-03 2021-11-01 1.017 344,827 +0 0.03% 350,760
2021-11-02 2021-10-29 1.017 344,827 +0 0.03% 350,760
2021-11-01 2021-10-28 1.017 344,827 +0 0.03% 350,760
2021-10-29 2021-10-27 1.017 344,827 +0 0.03% 350,760
2021-10-28 2021-10-26 1.017 344,827 +0 0.03% 350,760
2021-10-27 2021-10-25 1.017 344,827 +0 0.03% 350,760
2021-10-26 2021-10-22 1.017 344,827 +0 0.03% 350,760
2021-10-25 2021-10-21 1.004 344,827 +0 0.03% 346,320
2021-10-22 2021-10-20 1.030 344,827 +0 0.03% 355,200
2021-10-21 2021-10-19 1.004 344,827 +0 0.03% 346,320
2021-10-20 2021-10-18 1.004 344,827 +0 0.03% 346,320
2021-10-19 2021-10-15 1.004 344,827 +0 0.03% 346,320
2021-10-18 2021-10-12 1.004 344,827 +0 0.03% 346,320
2021-10-15 2021-10-11 1.004 344,827 +0 0.03% 346,320
2021-10-12 2021-10-08 1.017 344,827 +0 0.03% 350,760
2021-10-11 2021-10-07 1.017 344,827 +0 0.03% 350,760
2021-10-08 2021-10-06 0.953 344,827 +0 0.03% 328,560
2021-10-07 2021-10-05 0.953 344,827 +0 0.03% 328,560
2021-10-06 2021-10-04 0.953 344,827 +0 0.03% 328,560
2021-10-05 2021-09-30 0.940 344,827 +0 0.03% 324,120
2021-10-04 2021-09-29 0.940 344,827 +0 0.03% 324,120
2021-09-30 2021-09-28 0.953 344,827 +0 0.03% 328,560
2021-09-29 2021-09-27 0.953 344,827 +0 0.03% 328,560
2021-09-28 2021-09-24 0.940 344,827 +0 0.03% 324,120
2021-09-27 2021-09-23 0.953 344,827 +0 0.03% 328,560
2021-09-24 2021-09-21 0.953 344,827 +0 0.03% 328,560
2021-09-23 2021-09-20 0.953 344,827 +0 0.03% 328,560
2021-09-21 2021-09-17 0.953 344,827 +0 0.03% 328,560
2021-09-20 2021-09-16 0.953 344,827 +0 0.03% 328,560
2021-09-17 2021-09-15 0.953 344,827 +0 0.03% 328,560
2021-09-16 2021-09-14 1.045 344,827 +0 0.03% 360,392
2021-09-15 2021-09-13 1.045 344,827 +9,216 0.03% 360,392
2021-09-14 2021-09-10 0.992 335,611 +0 0.03% 333,000
2021-09-13 2021-09-09 0.992 335,611 +0 0.03% 333,000
2021-09-10 2021-09-08 0.992 335,611 +0 0.03% 333,000
2021-09-09 2021-09-07 0.992 335,611 +0 0.03% 333,000
2021-09-08 2021-09-06 0.992 335,611 +0 0.03% 333,000
2021-09-07 2021-09-03 1.019 335,611 +0 0.03% 341,880
2021-09-06 2021-09-02 1.019 335,611 +0 0.03% 341,880
2021-09-03 2021-09-01 0.992 335,611 +0 0.03% 333,000
2021-09-02 2021-08-31 0.992 335,611 +0 0.03% 333,000
2021-09-01 2021-08-30 0.992 335,611 +0 0.03% 333,000
2021-08-31 2021-08-27 0.992 335,611 +0 0.03% 333,000
2021-08-30 2021-08-26 0.992 335,611 +0 0.03% 333,000
2021-08-27 2021-08-25 0.992 335,611 +0 0.03% 333,000
2021-08-26 2021-08-24 0.979 335,611 +0 0.03% 328,560
2021-08-25 2021-08-23 0.979 335,611 +0 0.03% 328,560
2021-08-24 2021-08-20 0.979 335,611 +0 0.03% 328,560
2021-08-23 2021-08-19 0.979 335,611 +0 0.03% 328,560
2021-08-20 2021-08-18 0.979 335,611 +0 0.03% 328,560
2021-08-19 2021-08-17 1.045 335,611 +0 0.03% 350,760
2021-08-18 2021-08-16 1.045 335,611 +0 0.03% 350,760
2021-08-17 2021-08-13 1.045 335,611 +0 0.03% 350,760
2021-08-16 2021-08-12 0.966 335,611 +0 0.03% 324,120
2021-08-13 2021-08-11 0.966 335,611 +0 0.03% 324,120
2021-08-12 2021-08-10 0.966 335,611 +0 0.03% 324,120
2021-08-11 2021-08-09 0.966 335,611 +0 0.03% 324,120
2021-08-10 2021-08-06 0.966 335,611 +0 0.03% 324,120
2021-08-09 2021-08-05 0.979 335,611 +0 0.03% 328,560
2021-08-06 2021-08-04 0.979 335,611 +0 0.03% 328,560
2021-08-05 2021-08-03 0.979 335,611 +0 0.03% 328,560
2021-08-04 2021-08-02 0.979 335,611 +0 0.03% 328,560
2021-08-03 2021-07-30 0.979 335,611 +0 0.03% 328,560
2021-08-02 2021-07-29 0.979 335,611 +0 0.03% 328,560
2021-07-30 2021-07-28 0.966 335,611 +0 0.03% 324,120
2021-07-29 2021-07-27 1.019 335,611 +0 0.03% 341,880
2021-07-28 2021-07-26 1.005 335,611 +0 0.03% 337,440
2021-07-27 2021-07-23 1.005 335,611 +0 0.03% 337,440
2021-07-26 2021-07-22 1.005 335,611 +0 0.03% 337,440
2021-07-23 2021-07-21 1.005 335,611 +0 0.03% 337,440
2021-07-22 2021-07-20 1.005 335,611 +0 0.03% 337,440
2021-07-21 2021-07-19 1.032 335,611 +0 0.03% 346,320
2021-07-20 2021-07-16 1.032 335,611 +0 0.03% 346,320
2021-07-19 2021-07-15 1.032 335,611 +0 0.03% 346,320
2021-07-16 2021-07-14 1.045 335,611 +0 0.03% 350,760
2021-07-15 2021-07-13 1.019 335,611 +0 0.03% 341,880
2021-07-14 2021-07-12 1.019 335,611 +0 0.03% 341,880
2021-07-13 2021-07-09 1.019 335,611 +0 0.03% 341,880
2021-07-12 2021-07-08 1.019 335,611 +0 0.03% 341,880
2021-07-09 2021-07-07 1.019 335,611 +0 0.03% 341,880
2021-07-08 2021-07-06 1.019 335,611 +0 0.03% 341,880
2021-07-07 2021-07-05 1.019 335,611 +0 0.03% 341,880
2021-07-06 2021-07-02 1.019 335,611 +0 0.03% 341,880
2021-07-05 2021-06-30 1.045 335,611 +0 0.03% 350,760
2021-07-02 2021-06-29 1.045 335,611 +0 0.03% 350,760
2021-06-30 2021-06-28 1.045 335,611 +0 0.03% 350,760
2021-06-29 2021-06-25 1.019 335,611 +0 0.03% 341,880
2021-06-28 2021-06-24 1.019 335,611 +0 0.03% 341,880
2021-06-25 2021-06-23 1.019 335,611 +0 0.03% 341,880
2021-06-24 2021-06-22 1.019 335,611 +0 0.03% 341,880
2021-06-23 2021-06-21 1.019 335,611 +0 0.03% 341,880
2021-06-22 2021-06-18 1.019 335,611 +0 0.03% 341,880
2021-06-21 2021-06-17 0.992 335,611 +0 0.03% 333,000
2021-06-18 2021-06-16 0.992 335,611 +0 0.03% 333,000
2021-06-17 2021-06-15 0.992 335,611 +0 0.03% 333,000
2021-06-16 2021-06-11 1.045 335,611 +0 0.03% 350,760
2021-06-15 2021-06-10 0.992 335,611 +0 0.03% 333,000
2021-06-11 2021-06-09 0.992 335,611 +0 0.03% 333,000
2021-06-10 2021-06-08 0.992 335,611 +0 0.03% 333,000
2021-06-09 2021-06-07 0.992 335,611 +0 0.03% 333,000
2021-06-08 2021-06-04 0.992 335,611 +0 0.03% 333,000
2021-06-07 2021-06-03 1.005 335,611 +0 0.03% 337,440
2021-06-04 2021-06-02 0.992 335,611 +0 0.03% 333,000
2021-06-03 2021-06-01 1.058 335,611 +0 0.03% 355,200
2021-06-02 2021-05-31 1.005 335,611 +0 0.03% 337,440
2021-06-01 2021-05-28 0.992 335,611 +0 0.03% 333,000
2021-05-31 2021-05-27 0.992 335,611 +0 0.03% 333,000
2021-05-28 2021-05-26 0.992 335,611 +0 0.03% 333,000
2021-05-27 2021-05-25 0.992 335,611 +0 0.03% 333,000
2021-05-26 2021-05-24 0.992 335,611 +0 0.03% 333,000
2021-05-25 2021-05-21 0.992 335,611 +0 0.03% 333,000
2021-05-24 2021-05-20 1.108 335,611 +0 0.03% 371,812
2021-05-21 2021-05-18 1.122 335,611 +14,995 0.03% 376,460
2021-05-20 2021-05-17 1.122 320,616 +0 0.03% 359,639
2021-05-18 2021-05-14 1.122 320,616 +0 0.03% 359,639
2021-05-17 2021-05-13 1.122 320,616 +0 0.03% 359,639
2021-05-14 2021-05-12 1.136 320,616 +0 0.03% 364,079
2021-05-13 2021-05-11 1.136 320,616 +0 0.03% 364,079
2021-05-12 2021-05-10 1.122 320,616 +0 0.03% 359,639
2021-05-11 2021-05-07 1.122 320,616 +0 0.03% 359,639
2021-05-10 2021-05-06 1.122 320,616 +0 0.03% 359,639
2021-05-07 2021-05-05 1.136 320,616 +0 0.03% 364,079
2021-05-06 2021-05-04 1.136 320,616 +0 0.03% 364,079
2021-05-05 2021-05-03 1.136 320,616 +0 0.03% 364,079
2021-05-04 2021-04-30 1.136 320,616 +0 0.03% 364,079
2021-05-03 2021-04-29 1.080 320,616 +0 0.03% 346,320
2021-04-30 2021-04-28 1.080 320,616 +0 0.03% 346,320
2021-04-29 2021-04-27 1.080 320,616 +0 0.03% 346,320
2021-04-28 2021-04-26 1.080 320,616 +0 0.03% 346,320
2021-04-27 2021-04-23 1.094 320,616 +0 0.03% 350,760
2021-04-26 2021-04-22 1.108 320,616 +0 0.03% 355,199
2021-04-23 2021-04-21 1.108 320,616 +0 0.03% 355,199
2021-04-22 2021-04-20 1.108 320,616 +0 0.03% 355,199
2021-04-21 2021-04-19 1.108 320,616 +0 0.03% 355,199
2021-04-20 2021-04-16 1.108 320,616 +0 0.03% 355,199
2021-04-19 2021-04-15 1.122 320,616 +0 0.03% 359,639
2021-04-16 2021-04-14 1.122 320,616 +0 0.03% 359,639
2021-04-15 2021-04-13 1.122 320,616 +0 0.03% 359,639
2021-04-14 2021-04-12 1.122 320,616 +0 0.03% 359,639
2021-04-13 2021-04-09 1.122 320,616 +0 0.03% 359,639
2021-04-12 2021-04-08 1.108 320,616 +0 0.03% 355,199
2021-04-09 2021-04-07 1.108 320,616 +0 0.03% 355,199
2021-04-08 2021-04-01 1.108 320,616 +0 0.03% 355,199
2021-04-07 2021-03-31 1.108 320,616 +0 0.03% 355,199
2021-04-01 2021-03-30 1.066 320,616 +0 0.03% 341,880
2021-03-31 2021-03-29 1.066 320,616 +0 0.03% 341,880
2021-03-30 2021-03-26 1.066 320,616 +0 0.03% 341,880
2021-03-29 2021-03-25 1.066 320,616 +0 0.03% 341,880
2021-03-26 2021-03-24 1.066 320,616 +0 0.03% 341,880
2021-03-25 2021-03-23 1.066 320,616 +0 0.03% 341,880
2021-03-24 2021-03-22 1.066 320,616 +0 0.03% 341,880
2021-03-23 2021-03-19 1.052 320,616 +0 0.03% 337,440
2021-03-22 2021-03-18 1.052 320,616 +0 0.03% 337,440
2021-03-19 2021-03-17 1.052 320,616 +0 0.03% 337,440
2021-03-18 2021-03-16 1.052 320,616 +0 0.03% 337,440
2021-03-17 2021-03-15 1.052 320,616 +0 0.03% 337,440
2021-03-16 2021-03-12 1.052 320,616 +0 0.03% 337,440
2021-03-15 2021-03-11 1.094 320,616 +0 0.03% 350,760
2021-03-12 2021-03-10 1.052 320,616 +0 0.03% 337,440
2021-03-11 2021-03-09 1.052 320,616 +0 0.03% 337,440
2021-03-10 2021-03-08 1.052 320,616 +0 0.03% 337,440
2021-03-09 2021-03-05 1.039 320,616 +0 0.03% 333,000
2021-03-08 2021-03-04 1.039 320,616 +0 0.03% 333,000
2021-03-05 2021-03-03 1.039 320,616 +0 0.03% 333,000
2021-03-04 2021-03-02 1.039 320,616 +0 0.03% 333,000
2021-03-03 2021-03-01 1.039 320,616 +0 0.03% 333,000
2021-03-02 2021-02-26 1.039 320,616 +0 0.03% 333,000
2021-03-01 2021-02-25 1.039 320,616 +0 0.03% 333,000
2021-02-26 2021-02-24 1.039 320,616 +0 0.03% 333,000
2021-02-25 2021-02-23 1.039 320,616 +0 0.03% 333,000
2021-02-24 2021-02-22 1.025 320,616 +0 0.03% 328,560
2021-02-23 2021-02-19 1.039 320,616 +0 0.03% 333,000
2021-02-22 2021-02-18 1.052 320,616 +0 0.03% 337,440
2021-02-19 2021-02-17 1.025 320,616 +0 0.03% 328,560
2021-02-18 2021-02-16 1.025 320,616 +0 0.03% 328,560
2021-02-17 2021-02-11 1.025 320,616 +0 0.03% 328,560
2021-02-16 2021-02-09 1.025 320,616 +0 0.03% 328,560
2021-02-10 2021-02-08 1.025 320,616 +0 0.03% 328,560
2021-02-09 2021-02-05 1.025 320,616 +0 0.03% 328,560
2021-02-08 2021-02-04 1.025 320,616 +0 0.03% 328,560
2021-02-05 2021-02-03 1.025 320,616 +0 0.03% 328,560
2021-02-04 2021-02-02 1.039 320,616 +0 0.03% 333,000
2021-02-03 2021-02-01 1.025 320,616 +0 0.03% 328,560
2021-02-02 2021-01-29 1.011 320,616 +0 0.03% 324,120
2021-02-01 2021-01-28 1.025 320,616 +0 0.03% 328,560
2021-01-29 2021-01-27 1.011 320,616 +0 0.03% 324,120
2021-01-28 2021-01-26 1.025 320,616 +0 0.03% 328,560
2021-01-27 2021-01-25 1.025 320,616 +0 0.03% 328,560
2021-01-26 2021-01-22 1.025 320,616 +0 0.03% 328,560
2021-01-25 2021-01-21 1.025 320,616 +0 0.03% 328,560
2021-01-22 2021-01-20 1.025 320,616 +0 0.03% 328,560
2021-01-21 2021-01-19 1.025 320,616 +0 0.03% 328,560
2021-01-20 2021-01-18 1.025 320,616 +0 0.03% 328,560
2021-01-19 2021-01-15 1.025 320,616 +0 0.03% 328,560
2021-01-18 2021-01-14 1.011 320,616 +0 0.03% 324,120
2021-01-15 2021-01-13 1.011 320,616 +0 0.03% 324,120
2021-01-14 2021-01-12 1.039 320,616 +0 0.03% 333,000
2021-01-13 2021-01-11 1.039 320,616 +0 0.03% 333,000
2021-01-12 2021-01-08 1.039 320,616 +0 0.03% 333,000
2021-01-11 2021-01-07 1.039 320,616 -72,211 0.03% 333,000
2020-09-16 2020-09-14 1.074 392,827 +7,741 0.04% 421,751
2020-05-21 2020-05-19 1.054 385,086 +8,483 0.04% 406,066
2019-09-18 2019-09-16 1.173 376,603 +14,902 0.04% 441,801
2019-05-23 2019-05-21 1.206 361,701 +9,733 0.04% 436,054
2019-05-20 2019-05-16 1.190 351,968 -12,940 0.04% 418,880
2019-02-28 2019-02-26 1.221 364,908 -12,940 0.04% 445,561
2018-09-10 2018-09-06 1.211 377,848 +11,289 0.04% 457,509
2018-05-25 2018-05-23 1.331 366,559 +15,486 0.04% 487,809
2018-01-24 2018-01-22 1.364 351,073 -12,023 0.04% 478,880
2017-09-25 2017-09-21 1.422 363,096 +10,595 0.04% 516,387
2017-09-01 2017-08-30 1.371 352,501 -128,395 0.04% 483,199
2017-07-25 2017-07-21 1.576 480,896 +70,033 0.05% 758,080
2017-07-21 2017-07-19 1.508 410,863 -67,699 0.05% 619,521
2017-06-27 2017-06-23 1.508 478,562 +70,034 0.05% 721,601
2017-06-16 2017-06-14 1.337 408,528 +58,361 0.05% 546,000
2017-06-15 2017-06-13 1.354 350,167 -58,361 0.04% 474,000
2017-06-14 2017-06-12 1.337 408,528 +58,361 0.05% 546,000
2017-05-25 2017-05-23 1.697 350,167 +24,977 0.04% 594,398
2017-05-09 2017-05-05 1.753 325,190 +10,840 0.04% 570,001
2017-03-31 2017-03-29 1.790 314,350 -13,008 0.04% 562,600
2017-03-29 2017-03-27 1.864 327,358 -10,839 0.04% 610,041
2017-02-13 2017-02-09 1.956 338,197 -396,732 0.04% 661,440
2016-11-29 2016-11-25 1.845 734,929 +2,168 0.09% 1,356,001
2016-11-15 2016-11-11 1.900 732,761 -4,336 0.09% 1,392,561
2016-11-03 2016-11-01 1.882 737,097 -19,511 0.09% 1,387,201
2016-11-01 2016-10-28 1.864 756,608 -8,672 0.09% 1,409,960
2016-10-31 2016-10-27 2.011 765,280 +43,359 0.09% 1,539,081
2016-10-28 2016-10-26 1.845 721,921 -23,847 0.09% 1,332,000
2016-10-26 2016-10-24 1.697 745,768 -54,199 0.09% 1,265,920
2016-09-28 2016-09-26 1.808 799,967 -10,839 0.10% 1,446,481
2016-09-26 2016-09-22 1.958 810,806 +38,974 0.10% 1,587,256
2016-09-22 2016-09-20 1.958 771,832 +16,509 0.10% 1,510,959
2016-09-21 2016-09-19 1.958 755,323 -8,255 0.10% 1,478,641
2016-09-15 2016-09-13 1.880 763,578 +12,383 0.10% 1,435,601
2016-09-08 2016-09-06 1.996 751,195 +2,064 0.10% 1,499,680
2016-08-31 2016-08-29 1.841 749,131 -4,128 0.10% 1,379,399
2016-08-26 2016-08-24 1.880 753,259 -80,485 0.10% 1,416,200
2016-08-25 2016-08-23 1.551 833,744 -43,338 0.11% 1,292,800
2016-07-28 2016-07-26 1.473 877,082 -8,255 0.11% 1,292,000
2016-07-18 2016-07-14 1.299 885,337 -72,230 0.11% 1,149,720
2016-05-26 2016-05-24 1.347 957,567 +34,310 0.12% 1,289,731
2016-05-13 2016-05-11 1.447 923,257 -55,714 0.12% 1,336,320
2016-05-06 2016-05-04 1.407 978,971 -21,887 0.13% 1,377,600
2016-05-05 2016-05-03 1.327 1,000,858 -77,602 0.13% 1,327,919
2016-05-03 2016-04-28 1.226 1,078,460 +11,939 0.14% 1,322,480
2016-04-28 2016-04-26 1.186 1,066,521 -69,642 0.14% 1,264,960
2016-04-26 2016-04-22 1.126 1,136,163 -35,816 0.15% 1,279,040
2015-10-23 2015-10-20 0.844 1,171,979 -5,970 0.15% 989,520
2015-09-25 2015-09-23 0.892 1,177,949 +37,026 0.16% 1,051,285
2015-09-17 2015-09-15 0.861 1,140,923 +5,782 0.16% 982,720
2015-06-15 2015-06-11 1.038 1,135,141 -19,272 0.15% 1,178,000
2015-06-09 2015-06-05 1.027 1,154,413 -19,273 0.16% 1,186,020
2015-06-03 2015-06-01 1.079 1,173,686 -21,199 0.16% 1,266,720
2015-05-20 2015-05-18 1.059 1,194,885 -3,855 0.16% 1,264,800
2015-05-15 2015-05-13 1.027 1,198,740 +3,855 0.16% 1,231,560
2015-05-12 2015-05-08 1.017 1,194,885 -3,855 0.16% 1,215,200
2015-04-16 2015-04-14 0.872 1,198,740 +5,782 0.16% 1,044,960
2015-03-03 2015-02-27 0.809 1,192,958 -48,181 0.16% 965,640
2015-01-16 2015-01-14 0.820 1,241,139 +38,545 0.17% 1,017,520
2014-12-09 2014-12-05 0.841 1,202,594 -5,782 0.16% 1,010,880
2014-11-17 2014-11-13 0.861 1,208,376 -79,017 0.16% 1,040,820
2014-10-31 2014-10-29 0.892 1,287,393 -19,272 0.18% 1,148,960
2014-09-25 2014-09-23 0.944 1,306,665 -3,854 0.18% 1,233,960
2014-09-22 2014-09-18 0.955 1,310,519 -77,090 0.18% 1,251,200
2014-09-08 2014-09-04 0.955 1,387,609 +19,273 0.19% 1,324,800
2014-09-01 2014-08-28 0.944 1,368,336 -9,637 0.19% 1,292,200
2014-08-27 2014-08-25 1.038 1,377,973 -15,418 0.19% 1,430,000
2014-08-25 2014-08-21 1.059 1,393,391 +15,418 0.19% 1,474,921
2014-08-22 2014-08-20 1.038 1,377,973 +9,637 0.19% 1,430,000
2014-08-21 2014-08-19 1.079 1,368,336 +13,490 0.19% 1,476,800
2014-08-20 2014-08-18 1.100 1,354,846 +38,545 0.18% 1,490,360
2014-08-19 2014-08-15 1.100 1,316,301 -92,507 0.18% 1,447,960
2014-08-14 2014-08-12 1.017 1,408,808 +77,089 0.19% 1,432,760
2013-09-24 2013-09-19 0.919 1,331,719 +73,235 0.18% 1,224,350
2013-09-23 2013-09-18 1.004 1,258,484 +22,624 0.17% 1,263,412
2013-09-12 2013-09-10 0.972 1,235,860 +7,570 0.17% 1,201,520
2013-09-06 2013-09-04 0.972 1,228,290 +58,670 0.17% 1,194,160
2013-05-24 2013-05-22 1.124 1,169,620 +25,778 0.16% 1,314,409
2013-04-30 2013-04-26 1.102 1,143,842 -5,553 0.16% 1,260,720
2013-04-09 2013-04-05 1.102 1,149,395 -33,316 0.16% 1,266,840
2013-03-26 2013-03-22 1.145 1,182,711 -5,552 0.17% 1,354,680
2013-02-06 2013-02-04 1.297 1,188,263 +5,552 0.17% 1,540,800
2013-01-07 2013-01-03 1.124 1,182,711 +5,553 0.17% 1,329,120
2012-09-17 2012-09-13 1.105 1,177,158 +26,204 0.17% 1,300,959
2012-05-25 2012-05-23 1.117 1,150,954 +57,667 0.17% 1,285,530
2012-04-30 2012-04-26 1.163 1,093,287 -1,719 0.17% 1,272,000
2012-02-15 2012-02-13 1.152 1,095,006 -12,033 0.17% 1,261,260
2011-11-11 2011-11-09 1.082 1,107,039 -5,157 0.17% 1,197,840
2011-09-07 2011-09-05 1.140 1,112,196 +68,760 0.17% 1,268,120
2011-08-26 2011-08-24 1.163 1,043,436 +8,595 0.16% 1,214,000
2011-08-10 2011-08-08 1.233 1,034,841 +17,190 0.16% 1,276,240
2011-08-09 2011-08-05 1.326 1,017,651 -17,190 0.16% 1,349,760
2011-07-13 2011-07-11 1.373 1,034,841 +56,727 0.16% 1,420,720
2011-06-27 2011-06-23 1.396 978,114 +13,752 0.15% 1,365,601
2011-06-24 2011-06-22 1.396 964,362 -46,413 0.15% 1,346,401
2011-06-20 2011-06-16 1.443 1,010,775 -68,760 0.15% 1,458,241
2011-06-15 2011-06-13 1.466 1,079,535 -51,570 0.16% 1,582,560
2011-06-14 2011-06-10 1.489 1,131,105 -6,876 0.17% 1,684,480
2011-05-27 2011-05-25 1.510 1,137,981 +33,200 0.17% 1,718,372
2011-05-04 2011-04-29 1.558 1,104,781 +10,013 0.17% 1,721,200
2011-04-18 2011-04-14 1.702 1,094,768 -33,377 0.17% 1,863,040
2011-04-08 2011-04-06 1.678 1,128,145 -18,358 0.18% 1,892,800
2011-03-25 2011-03-23 1.534 1,146,503 +41,722 0.18% 1,758,721
2011-03-18 2011-03-16 1.558 1,104,781 +45,059 0.17% 1,721,200
2011-03-15 2011-03-11 1.582 1,059,722 +18,357 0.17% 1,676,400
2011-02-25 2011-02-23 1.678 1,041,365 +20,026 0.16% 1,747,200
2011-02-24 2011-02-22 1.654 1,021,339 +20,027 0.16% 1,689,121
2011-02-11 2011-02-09 1.726 1,001,312 +5,006 0.16% 1,728,000
2011-02-08 2011-02-02 1.750 996,306 +45,059 0.16% 1,743,240
2011-01-25 2011-01-21 1.750 951,247 +21,695 0.15% 1,664,401
2011-01-20 2011-01-18 1.774 929,552 +11,682 0.15% 1,648,721
2011-01-17 2011-01-13 1.774 917,870 +13,351 0.14% 1,628,001
2011-01-12 2011-01-10 1.870 904,519 -41,721 0.14% 1,691,040
2011-01-10 2011-01-06 1.822 946,240 -56,741 0.15% 1,723,680
2011-01-07 2011-01-05 1.678 1,002,981 -65,085 0.16% 1,682,800
2011-01-06 2011-01-04 1.534 1,068,066 +3,337 0.17% 1,638,399
2011-01-04 2010-12-31 1.534 1,064,729 -16,688 0.17% 1,633,280
2010-12-15 2010-12-13 1.510 1,081,417 +41,721 0.17% 1,632,960
2010-12-10 2010-12-08 1.486 1,039,696 +23,364 0.16% 1,545,040
2010-12-01 2010-11-29 1.486 1,016,332 +25,033 0.16% 1,510,320
2010-11-29 2010-11-25 1.462 991,299 -11,682 0.16% 1,449,360
2010-11-25 2010-11-23 1.462 1,002,981 +18,357 0.16% 1,466,440
2010-11-19 2010-11-17 1.510 984,624 -125,164 0.15% 1,486,800
2010-11-16 2010-11-12 1.534 1,109,788 +28,371 0.17% 1,702,400
2010-11-15 2010-11-11 1.558 1,081,417 +31,708 0.17% 1,684,800
2010-11-12 2010-11-10 1.582 1,049,709 +8,344 0.17% 1,660,560
2010-11-10 2010-11-08 1.582 1,041,365 +16,689 0.16% 1,647,360
2010-11-09 2010-11-05 1.582 1,024,676 -35,046 0.16% 1,620,960
2010-11-05 2010-11-03 1.582 1,059,722 +25,033 0.17% 1,676,400
2010-11-03 2010-11-01 1.558 1,034,689 +55,072 0.16% 1,611,999
2010-11-02 2010-10-29 1.582 979,617 -16,689 0.15% 1,549,680
2010-11-01 2010-10-28 1.582 996,306 +125,164 0.16% 1,576,080
2010-10-28 2010-10-26 1.606 871,142 +58,410 0.14% 1,398,960
2010-10-27 2010-10-25 1.606 812,732 -20,026 0.13% 1,305,160
2010-10-22 2010-10-20 1.558 832,758 +41,721 0.13% 1,297,400
2010-10-21 2010-10-19 1.606 791,037 -41,721 0.12% 1,270,320
2010-10-18 2010-10-14 1.558 832,758 +41,721 0.13% 1,297,400
2010-10-13 2010-10-11 1.582 791,037 -16,688 0.12% 1,251,360
2010-09-22 2010-09-20 1.582 807,725 -16,689 0.13% 1,277,760
2010-09-21 2010-09-17 1.606 824,414 +8,344 0.13% 1,323,920
2010-09-20 2010-09-16 1.582 816,070 -125,164 0.13% 1,290,961
2010-09-16 2010-09-14 1.534 941,234 +8,345 0.15% 1,443,841
2010-09-14 2010-09-10 1.558 932,889 +25,033 0.15% 1,453,400
2010-09-13 2010-09-09 1.582 907,856 +16,688 0.14% 1,436,159
2010-09-06 2010-09-02 1.438 891,168 +13,351 0.14% 1,281,600
2010-09-01 2010-08-30 1.486 877,817 -8,344 0.14% 1,304,480
2010-08-31 2010-08-27 1.486 886,161 +16,688 0.14% 1,316,879
2010-08-25 2010-08-23 1.582 869,473 +8,344 0.14% 1,375,440
2010-08-20 2010-08-18 1.630 861,129 +31,709 0.14% 1,403,521
2010-08-19 2010-08-17 1.630 829,420 +3,337 0.13% 1,351,839
2010-08-18 2010-08-16 1.630 826,083 +16,689 0.13% 1,346,401
2010-08-17 2010-08-13 1.678 809,394 +145,190 0.13% 1,358,000
2010-08-09 2010-08-05 1.965 664,204 +21,695 0.10% 1,305,440
2010-08-02 2010-07-29 2.061 642,509 -5,006 0.10% 1,324,401
2010-07-26 2010-07-22 1.989 647,515 -3,338 0.10% 1,288,159
2010-07-22 2010-07-20 1.965 650,853 +3,338 0.10% 1,279,200
2010-07-14 2010-07-12 1.965 647,515 +13,351 0.10% 1,272,639
2010-07-13 2010-07-09 1.989 634,164 -18,358 0.10% 1,261,599
2010-07-06 2010-07-02 1.941 652,522 +5,007 0.10% 1,266,840
2010-06-28 2010-06-24 2.037 647,515 +25,033 0.10% 1,319,199
2010-06-25 2010-06-23 2.085 622,482 -20,027 0.10% 1,298,039
2010-06-18 2010-06-15 1.941 642,509 -36,715 0.10% 1,247,401
2010-06-17 2010-06-14 1.917 679,224 +36,715 0.11% 1,302,401
2010-06-15 2010-06-11 1.870 642,509 +13,351 0.10% 1,201,201
2010-06-14 2010-06-10 1.917 629,158 -25,033 0.10% 1,206,400
2010-06-01 2010-05-28 2.037 654,191 +25,033 0.10% 1,332,801
2010-05-31 2010-05-27 2.170 629,158 -3,338 0.10% 1,365,361
2010-05-28 2010-05-26 2.047 632,496 +17,752 0.10% 1,294,616
2010-05-26 2010-05-24 2.096 614,744 -24,330 0.10% 1,288,601
2010-05-25 2010-05-20 2.022 639,074 -1,622 0.10% 1,292,321
2010-05-18 2010-05-14 2.244 640,696 +14,598 0.10% 1,437,801
2010-05-13 2010-05-11 2.244 626,098 -25,952 0.10% 1,405,041
2010-05-10 2010-05-06 2.145 652,050 +8,110 0.11% 1,398,960
2010-05-06 2010-05-04 2.392 643,940 -19,464 0.10% 1,540,361
2010-05-05 2010-05-03 2.392 663,404 -3,244 0.11% 1,586,920
2010-05-04 2010-04-30 2.417 666,648 +19,464 0.11% 1,611,120
2010-04-29 2010-04-27 2.417 647,184 +8,110 0.10% 1,564,081
2010-04-28 2010-04-26 2.392 639,074 +8,110 0.10% 1,528,721
2010-04-23 2010-04-21 2.441 630,964 -6,488 0.10% 1,540,441
2010-04-22 2010-04-20 2.417 637,452 +25,953 0.10% 1,540,561
2010-04-20 2010-04-16 2.343 611,499 +1,622 0.10% 1,432,599
2010-04-19 2010-04-15 2.367 609,877 +1,622 0.10% 1,443,839
2010-04-16 2010-04-14 2.417 608,255 +32,440 0.10% 1,469,999
2010-04-13 2010-04-09 2.466 575,815 -8,110 0.09% 1,420,000
2010-04-12 2010-04-08 2.417 583,925 -81,101 0.09% 1,411,199
2010-03-31 2010-03-29 2.269 665,026 +40,550 0.11% 1,508,800
2010-03-30 2010-03-26 2.343 624,476 +40,551 0.10% 1,463,001
2010-03-25 2010-03-23 2.466 583,925 +58,392 0.09% 1,439,999
2010-03-24 2010-03-22 2.614 525,533 +1,622 0.09% 1,373,761
2010-03-23 2010-03-19 2.540 523,911 -40,550 0.08% 1,330,761
2010-03-22 2010-03-18 2.515 564,461 -35,684 0.09% 1,419,840
2010-03-03 2010-03-01 2.071 600,145 -21,087 0.10% 1,243,199
2010-02-01 2010-01-28 2.121 621,232 -58,392 0.10% 1,317,521
2010-01-28 2010-01-26 2.096 679,624 -12,976 0.11% 1,424,600
2010-01-27 2010-01-25 2.096 692,600 +12,976 0.11% 1,451,800
2010-01-26 2010-01-22 2.022 679,624 -60,015 0.11% 1,374,320
2010-01-21 2010-01-19 2.096 739,639 -40,550 0.12% 1,550,401
2010-01-20 2010-01-18 2.096 780,189 -45,416 0.13% 1,635,400
2010-01-18 2010-01-14 2.195 825,605 -24,331 0.13% 1,812,039
2010-01-15 2010-01-13 2.145 849,936 -32,440 0.14% 1,823,521
2010-01-14 2010-01-12 2.195 882,376 +129,761 0.14% 1,936,640
2010-01-13 2010-01-11 2.244 752,615 +12,976 0.12% 1,688,961
2010-01-11 2010-01-07 2.071 739,639 -4,866 0.12% 1,532,161
2010-01-07 2010-01-05 2.047 744,505 +6,488 0.12% 1,523,881
2009-12-16 2009-12-14 1.998 738,017 +12,977 0.12% 1,474,201
2009-12-10 2009-12-08 2.096 725,040 +50,282 0.12% 1,519,799
2009-12-08 2009-12-04 1.998 674,758 +6,488 0.11% 1,347,840
2009-12-04 2009-12-02 2.071 668,270 -4,866 0.11% 1,384,320
2009-12-03 2009-12-01 2.121 673,136 +43,794 0.11% 1,427,600
2009-12-02 2009-11-30 2.071 629,342 -35,684 0.10% 1,303,681
2009-12-01 2009-11-27 1.850 665,026 +55,149 0.11% 1,230,000
2009-11-30 2009-11-26 2.047 609,877 -8,111 0.10% 1,248,319
2009-11-27 2009-11-25 2.121 617,988 -19,464 0.10% 1,310,641
2009-11-26 2009-11-24 2.096 637,452 -48,660 0.10% 1,336,201
2009-11-25 2009-11-23 2.096 686,112 -79,479 0.11% 1,438,200
2009-11-18 2009-11-16 1.899 765,591 +32,440 0.12% 1,453,760
2009-11-12 2009-11-10 1.874 733,151 -16,220 0.12% 1,374,081
2009-11-09 2009-11-05 1.800 749,371 -72,990 0.12% 1,349,041
2009-11-02 2009-10-29 1.850 822,361 +56,770 0.13% 1,520,999
2009-10-30 2009-10-28 1.899 765,591 +3,244 0.12% 1,453,760
2009-10-29 2009-10-27 1.948 762,347 +48,661 0.12% 1,485,200
2009-10-28 2009-10-23 1.924 713,686 -210,862 0.12% 1,372,799
2009-10-27 2009-10-22 1.776 924,548 -8,110 0.15% 1,641,600
2009-10-22 2009-10-20 1.825 932,658 +8,110 0.15% 1,701,999
2009-10-15 2009-10-13 1.702 924,548 -8,110 0.15% 1,573,200
2009-09-30 2009-09-28 1.655 932,658 +29,200 0.15% 1,543,319
2009-09-18 2009-09-16 1.731 903,458 +4,714 0.15% 1,564,000
2009-09-01 2009-08-28 1.858 898,744 -21,997 0.15% 1,670,240
2009-08-27 2009-08-25 1.858 920,741 +10,998 0.15% 1,711,119
2009-08-26 2009-08-24 1.833 909,743 -7,856 0.15% 1,667,520
2009-08-24 2009-08-20 1.858 917,599 +15,712 0.15% 1,705,280
2009-08-21 2009-08-19 1.782 901,887 -7,856 0.15% 1,607,201
2009-08-20 2009-08-18 1.680 909,743 +39,281 0.15% 1,528,560
2009-08-19 2009-08-17 1.757 870,462 +1,571 0.15% 1,529,040
2009-08-18 2009-08-14 1.884 868,891 -4,714 0.15% 1,636,880
2009-08-12 2009-08-10 1.935 873,605 +83,276 0.15% 1,690,241
2009-08-06 2009-08-04 1.757 790,329 -23,569 0.13% 1,388,280
2009-07-31 2009-07-29 1.578 813,898 -7,856 0.14% 1,284,640
2009-07-29 2009-07-27 1.604 821,754 +18,855 0.14% 1,317,960
2009-07-22 2009-07-20 1.604 802,899 +23,568 0.13% 1,287,720
2009-07-16 2009-07-14 1.451 779,331 -39,280 0.13% 1,130,881
2009-07-07 2009-07-03 1.477 818,611 +10,998 0.14% 1,208,719
2009-07-06 2009-07-02 1.527 807,613 -25,140 0.14% 1,233,600
2009-06-25 2009-06-23 1.477 832,753 +47,137 0.14% 1,229,601
2009-06-24 2009-06-22 1.502 785,616 -9,427 0.13% 1,180,001
2009-06-23 2009-06-19 1.426 795,043 -4,714 0.13% 1,133,440
2009-06-18 2009-06-16 1.349 799,757 -4,713 0.13% 1,079,080
2009-06-12 2009-06-10 1.324 804,470 -76,991 0.13% 1,064,960
2009-06-10 2009-06-08 1.273 881,461 -39,280 0.15% 1,122,000
2009-06-09 2009-06-05 1.273 920,741 +76,990 0.15% 1,171,999
2009-06-05 2009-06-03 1.273 843,751 -47,137 0.14% 1,074,000
2009-06-04 2009-06-02 1.184 890,888 -109,986 0.15% 1,054,620
2009-06-03 2009-06-01 1.209 1,000,874 +54,993 0.17% 1,210,300
2009-06-02 2009-05-29 1.197 945,881 +7,856 0.16% 1,131,760
2009-05-29 2009-05-26 1.209 938,025 +94,274 0.16% 1,134,300
2009-05-15 2009-05-13 1.235 843,751 -7,856 0.14% 1,041,780
2009-05-14 2009-05-12 1.260 851,607 +47,137 0.14% 1,073,160
2009-05-12 2009-05-08 0.993 804,470 -78,562 0.13% 798,720
2009-05-11 2009-05-07 1.006 883,032 -15,712 0.15% 887,960
2009-05-07 2009-05-05 0.980 898,744 +15,712 0.15% 880,880
2009-04-14 2009-04-08 0.942 883,032 -455,657 0.15% 831,760
2009-04-09 2009-04-07 1.044 1,338,689 +78,562 0.22% 1,397,280
2009-03-25 2009-03-23 0.967 1,260,127 +377,095 0.21% 1,219,040
2009-03-23 2009-03-19 0.967 883,032 +78,562 0.15% 854,240
2009-01-23 2009-01-21 0.967 804,470 +7,856 0.13% 778,240
2009-01-08 2009-01-06 1.095 796,614 -18,855 0.13% 872,040
2008-12-05 2008-12-03 1.069 815,469 -15,712 0.14% 871,920
2008-10-14 2008-10-10 0.764 831,181 +7,856 0.14% 634,800
2008-10-10 2008-10-08 0.891 823,325 -76,990 0.14% 733,600
2008-10-09 2008-10-06 0.916 900,315 -31,425 0.15% 825,120
2008-10-02 2008-09-29 1.059 931,740 +58,332 0.16% 986,863
2008-09-12 2008-09-10 1.629 873,408 +47,131 0.16% 1,423,200
2008-07-28 2008-07-24 1.575 826,277 -11,783 0.15% 1,301,521
2008-06-13 2008-06-11 1.358 838,060 +13,256 0.15% 1,138,001
2008-06-11 2008-06-06 1.467 824,804 +32,403 0.15% 1,209,600
2008-05-30 2008-05-28 1.830 792,401 +28,108 0.14% 1,450,243
2008-05-28 2008-05-26 1.858 764,293 -4,262 0.14% 1,420,320
2008-04-28 2008-04-24 2.027 768,555 -14,206 0.14% 1,558,081
2008-04-22 2008-04-18 1.999 782,761 -7,103 0.14% 1,564,840
2008-04-18 2008-04-16 1.943 789,864 -1,421 0.15% 1,534,560
2008-04-14 2008-04-10 1.830 791,285 +21,310 0.15% 1,448,201
2008-04-11 2008-04-09 1.746 769,975 +25,571 0.14% 1,344,160
2008-02-04 2008-01-31 2.112 744,404 -7,103 0.14% 1,572,000
2008-02-01 2008-01-30 2.112 751,507 +14,206 0.14% 1,587,000
2008-01-29 2008-01-25 2.112 737,301 +19,889 0.14% 1,557,000
2008-01-24 2008-01-22 1.971 717,412 -8,524 0.13% 1,413,999
2008-01-14 2008-01-10 2.281 725,936 -14,206 0.13% 1,655,640
2008-01-10 2008-01-08 2.337 740,142 -2,842 0.14% 1,729,719
2007-12-17 2007-12-13 2.196 742,984 +4,262 0.14% 1,631,761
2007-12-14 2007-12-12 2.224 738,722 +28,413 0.14% 1,643,201
2007-12-06 2007-12-04 2.365 710,309 -35,516 0.13% 1,679,999
2007-12-04 2007-11-30 2.478 745,825 -11,365 0.14% 1,848,001
2007-11-27 2007-11-23 2.393 757,190 +2,842 0.14% 1,812,201
2007-11-12 2007-11-08 2.450 754,348 +14,206 0.14% 1,847,879
2007-11-02 2007-10-31 2.562 740,142 -7,103 0.14% 1,896,439
2007-10-17 2007-10-15 2.506 747,245 -14,207 0.14% 1,872,559
2007-10-11 2007-10-09 2.706 761,452 +16,556 0.14% 2,060,152
2007-10-05 2007-10-03 2.677 744,896 -6,949 0.14% 1,993,919
2007-10-04 2007-10-02 2.677 751,845 -34,743 0.14% 2,012,520
2007-10-03 2007-09-28 2.677 786,588 +34,743 0.15% 2,105,519
2007-10-02 2007-09-27 2.590 751,845 +41,692 0.14% 1,947,600
2007-09-28 2007-09-25 2.677 710,153 +111,178 0.13% 1,900,920
2007-09-27 2007-09-24 2.734 598,975 +13,898 0.11% 1,637,801
2007-09-25 2007-09-21 2.821 585,077 +13,897 0.11% 1,650,319
2007-08-20 2007-08-16 2.677 571,180 -13,897 0.11% 1,528,920
2007-08-10 2007-08-08 2.619 585,077 +16,677 0.11% 1,532,439
2007-08-09 2007-08-07 2.590 568,400 +11,117 0.11% 1,472,399
2007-07-26 2007-07-24 3.080 557,283 -2,779 0.11% 1,716,281
2007-07-12 2007-07-10 3.080 560,062 -6,949 0.11% 1,724,840
2007-07-11 2007-07-09 3.195 567,011 -16,677 0.11% 1,811,521
2007-07-10 2007-07-06 3.166 583,688 -8,338 0.11% 1,848,002
2007-07-05 2007-07-03 3.252 592,026 -8,338 0.11% 1,925,520
2007-07-03 2007-06-28 3.281 600,364 -20,846 0.11% 1,969,919
2007-06-27 2007-06-25 3.166 621,210 +6,948 0.12% 1,966,799
2007-06-26 2007-06-22 3.224 614,262 0.12% 1,980,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top