History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 348,000 +0 0.02% 243,600
2025-10-13 2025-10-09 0.700 348,000 +0 0.02% 243,600
2025-10-10 2025-10-08 0.690 348,000 +0 0.02% 240,120
2025-10-09 2025-10-06 0.690 348,000 +0 0.02% 240,120
2025-10-08 2025-10-03 0.690 348,000 +0 0.02% 240,120
2025-10-06 2025-10-02 0.670 348,000 +0 0.02% 233,160
2025-10-03 2025-09-30 0.670 348,000 +0 0.02% 233,160
2025-10-02 2025-09-29 0.670 348,000 +0 0.02% 233,160
2025-09-30 2025-09-26 0.670 348,000 +0 0.02% 233,160
2025-09-29 2025-09-25 0.670 348,000 +0 0.02% 233,160
2025-09-26 2025-09-24 0.670 348,000 +0 0.02% 233,160
2025-09-25 2025-09-23 0.670 348,000 +0 0.02% 233,160
2025-09-24 2025-09-22 0.670 348,000 +0 0.02% 233,160
2025-09-23 2025-09-19 0.690 348,000 +0 0.02% 240,120
2025-09-22 2025-09-18 0.690 348,000 +0 0.02% 240,120
2025-09-19 2025-09-17 0.724 348,000 +0 0.02% 252,001
2025-09-18 2025-09-16 0.724 348,000 +11,602 0.02% 252,001
2025-09-17 2025-09-15 0.766 336,398 +0 0.02% 257,520
2025-09-16 2025-09-12 0.766 336,398 +0 0.02% 257,520
2025-09-15 2025-09-11 0.766 336,398 +0 0.02% 257,520
2025-09-12 2025-09-10 0.766 336,398 +0 0.02% 257,520
2025-09-11 2025-09-09 0.766 336,398 +0 0.02% 257,520
2025-09-10 2025-09-08 0.766 336,398 +0 0.02% 257,520
2025-09-09 2025-09-05 0.724 336,398 +0 0.02% 243,600
2025-09-08 2025-09-04 0.724 336,398 +0 0.02% 243,600
2025-09-05 2025-09-03 0.724 336,398 +0 0.02% 243,600
2025-09-04 2025-09-02 0.755 336,398 +0 0.02% 254,040
2025-09-03 2025-09-01 0.755 336,398 +0 0.02% 254,040
2025-09-02 2025-08-29 0.755 336,398 +0 0.02% 254,040
2025-09-01 2025-08-28 0.766 336,398 +0 0.02% 257,520
2025-08-29 2025-08-27 0.745 336,398 +0 0.02% 250,560
2025-08-28 2025-08-26 0.755 336,398 +0 0.02% 254,040
2025-08-27 2025-08-25 0.807 336,398 +0 0.02% 271,440
2025-08-26 2025-08-22 0.807 336,398 +0 0.02% 271,440
2025-08-25 2025-08-21 0.807 336,398 +0 0.02% 271,440
2025-08-22 2025-08-20 0.807 336,398 +0 0.02% 271,440
2025-08-21 2025-08-19 0.786 336,398 +0 0.02% 264,480
2025-08-20 2025-08-18 0.786 336,398 +0 0.02% 264,480
2025-08-19 2025-08-15 0.745 336,398 +0 0.02% 250,560
2025-08-18 2025-08-14 0.755 336,398 +0 0.02% 254,040
2025-08-15 2025-08-13 0.755 336,398 +0 0.02% 254,040
2025-08-14 2025-08-12 0.672 336,398 +0 0.02% 226,200
2025-08-13 2025-08-11 0.672 336,398 +0 0.02% 226,200
2025-08-12 2025-08-08 0.652 336,398 +0 0.02% 219,240
2025-08-11 2025-08-07 0.641 336,398 +0 0.02% 215,760
2025-08-08 2025-08-06 0.631 336,398 +0 0.02% 212,280
2025-08-07 2025-08-05 0.621 336,398 +0 0.02% 208,800
2025-08-06 2025-08-04 0.621 336,398 +0 0.02% 208,800
2025-08-05 2025-08-01 0.621 336,398 +0 0.02% 208,800
2025-08-04 2025-07-31 0.672 336,398 +0 0.02% 226,200
2025-08-01 2025-07-30 0.672 336,398 +0 0.02% 226,200
2025-07-31 2025-07-29 0.662 336,398 +0 0.02% 222,720
2025-07-30 2025-07-28 0.662 336,398 +0 0.02% 222,720
2025-07-29 2025-07-25 0.693 336,398 +0 0.02% 233,160
2025-07-28 2025-07-24 0.693 336,398 +0 0.02% 233,160
2025-07-25 2025-07-23 0.652 336,398 +0 0.02% 219,240
2025-07-24 2025-07-22 0.641 336,398 +0 0.02% 215,760
2025-07-23 2025-07-21 0.641 336,398 +0 0.02% 215,760
2025-07-22 2025-07-18 0.652 336,398 +0 0.02% 219,240
2025-07-21 2025-07-17 0.652 336,398 +0 0.02% 219,240
2025-07-18 2025-07-16 0.641 336,398 +0 0.02% 215,760
2025-07-17 2025-07-15 0.631 336,398 +0 0.02% 212,280
2025-07-16 2025-07-14 0.631 336,398 +0 0.02% 212,280
2025-07-15 2025-07-11 0.631 336,398 +0 0.02% 212,280
2025-07-14 2025-07-10 0.641 336,398 +0 0.02% 215,760
2025-07-11 2025-07-09 0.631 336,398 +0 0.02% 212,280
2025-07-10 2025-07-08 0.641 336,398 +0 0.02% 215,760
2025-07-09 2025-07-07 0.631 336,398 +0 0.02% 212,280
2025-07-08 2025-07-04 0.641 336,398 +0 0.02% 215,760
2025-07-07 2025-07-03 0.641 336,398 +0 0.02% 215,760
2025-07-04 2025-07-02 0.600 336,398 +0 0.02% 201,840
2025-07-03 2025-06-30 0.600 336,398 +0 0.02% 201,840
2025-07-02 2025-06-27 0.652 336,398 +0 0.02% 219,240
2025-06-30 2025-06-26 0.652 336,398 +0 0.02% 219,240
2025-06-27 2025-06-25 0.631 336,398 +0 0.02% 212,280
2025-06-26 2025-06-24 0.600 336,398 +0 0.02% 201,840
2025-06-25 2025-06-23 0.621 336,398 +0 0.02% 208,800
2025-06-24 2025-06-20 0.621 336,398 +0 0.02% 208,800
2025-06-23 2025-06-19 0.621 336,398 +0 0.02% 208,800
2025-06-20 2025-06-18 0.621 336,398 +0 0.02% 208,800
2025-06-19 2025-06-17 0.621 336,398 +0 0.02% 208,800
2025-06-18 2025-06-16 0.621 336,398 +0 0.02% 208,800
2025-06-17 2025-06-13 0.631 336,398 +0 0.02% 212,280
2025-06-16 2025-06-12 0.631 336,398 +0 0.02% 212,280
2025-06-13 2025-06-11 0.631 336,398 +0 0.02% 212,280
2025-06-12 2025-06-10 0.621 336,398 +0 0.02% 208,800
2025-06-11 2025-06-09 0.621 336,398 +0 0.02% 208,800
2025-06-10 2025-06-06 0.621 336,398 +0 0.02% 208,800
2025-06-09 2025-06-05 0.631 336,398 +0 0.02% 212,280
2025-06-06 2025-06-04 0.621 336,398 +0 0.02% 208,800
2025-06-05 2025-06-03 0.621 336,398 +0 0.02% 208,800
2025-06-04 2025-06-02 0.621 336,398 +0 0.02% 208,800
2025-06-03 2025-05-30 0.621 336,398 +0 0.02% 208,800
2025-06-02 2025-05-29 0.701 336,398 +0 0.02% 235,903
2025-05-30 2025-05-28 0.701 336,398 +23,761 0.02% 235,903
2025-05-29 2025-05-27 0.712 312,637 +0 0.02% 222,720
2025-05-28 2025-05-26 0.712 312,637 +0 0.02% 222,720
2025-05-27 2025-05-23 0.712 312,637 +0 0.02% 222,720
2025-05-26 2025-05-22 0.712 312,637 +0 0.02% 222,720
2025-05-23 2025-05-21 0.690 312,637 +0 0.02% 215,760
2025-05-22 2025-05-20 0.712 312,637 +0 0.02% 222,720
2025-05-21 2025-05-19 0.712 312,637 +0 0.02% 222,720
2025-05-20 2025-05-16 0.712 312,637 +0 0.02% 222,720
2025-05-19 2025-05-15 0.712 312,637 +0 0.02% 222,720
2025-05-16 2025-05-14 0.679 312,637 +0 0.02% 212,280
2025-05-15 2025-05-13 0.646 312,637 +0 0.02% 201,840
2025-05-14 2025-05-12 0.746 312,637 +0 0.02% 233,160
2025-05-13 2025-05-09 0.779 312,637 +0 0.02% 243,600
2025-05-12 2025-05-08 0.779 312,637 +0 0.02% 243,600
2025-05-09 2025-05-07 0.712 312,637 +0 0.02% 222,720
2025-05-08 2025-05-06 0.712 312,637 +0 0.02% 222,720
2025-05-07 2025-05-02 0.690 312,637 +0 0.02% 215,760
2025-05-06 2025-04-30 0.690 312,637 +0 0.02% 215,760
2025-05-02 2025-04-29 0.679 312,637 +0 0.02% 212,280
2025-04-30 2025-04-28 0.668 312,637 +0 0.02% 208,800
2025-04-29 2025-04-25 0.701 312,637 +0 0.02% 219,240
2025-04-28 2025-04-24 0.701 312,637 +0 0.02% 219,240
2025-04-25 2025-04-23 0.701 312,637 +0 0.02% 219,240
2025-04-24 2025-04-22 0.724 312,637 +0 0.02% 226,200
2025-04-23 2025-04-17 0.724 312,637 +0 0.02% 226,200
2025-04-22 2025-04-16 0.724 312,637 +0 0.02% 226,200
2025-04-17 2025-04-15 0.735 312,637 +0 0.02% 229,680
2025-04-16 2025-04-14 0.735 312,637 +0 0.02% 229,680
2025-04-15 2025-04-11 0.668 312,637 +0 0.02% 208,800
2025-04-14 2025-04-10 0.690 312,637 +0 0.02% 215,760
2025-04-11 2025-04-09 0.690 312,637 +0 0.02% 215,760
2025-04-10 2025-04-08 0.690 312,637 +0 0.02% 215,760
2025-04-09 2025-04-07 0.668 312,637 +0 0.02% 208,800
2025-04-08 2025-04-03 0.668 312,637 +0 0.02% 208,800
2025-04-07 2025-04-02 0.668 312,637 +0 0.02% 208,800
2025-04-03 2025-04-01 0.668 312,637 +0 0.02% 208,800
2025-04-02 2025-03-31 0.668 312,637 +0 0.02% 208,800
2025-04-01 2025-03-28 0.668 312,637 +0 0.02% 208,800
2025-03-31 2025-03-27 0.668 312,637 +0 0.02% 208,800
2025-03-28 2025-03-26 0.679 312,637 +0 0.02% 212,280
2025-03-27 2025-03-25 0.668 312,637 +0 0.02% 208,800
2025-03-26 2025-03-24 0.701 312,637 +0 0.02% 219,240
2025-03-25 2025-03-21 0.701 312,637 +0 0.02% 219,240
2025-03-24 2025-03-20 0.690 312,637 +0 0.02% 215,760
2025-03-21 2025-03-19 0.690 312,637 +0 0.02% 215,760
2025-03-20 2025-03-18 0.690 312,637 +0 0.02% 215,760
2025-03-19 2025-03-17 0.679 312,637 +0 0.02% 212,280
2025-03-18 2025-03-14 0.690 312,637 +0 0.02% 215,760
2025-03-17 2025-03-13 0.679 312,637 +0 0.02% 212,280
2025-03-14 2025-03-12 0.690 312,637 +0 0.02% 215,760
2025-03-13 2025-03-11 0.679 312,637 +0 0.02% 212,280
2025-03-12 2025-03-10 0.668 312,637 +0 0.02% 208,800
2025-03-11 2025-03-07 0.668 312,637 +0 0.02% 208,800
2025-03-10 2025-03-06 0.634 312,637 +0 0.02% 198,360
2025-03-07 2025-03-05 0.657 312,637 +0 0.02% 205,320
2025-03-06 2025-03-04 0.657 312,637 +0 0.02% 205,320
2025-03-05 2025-03-03 0.646 312,637 +0 0.02% 201,840
2025-03-04 2025-02-28 0.623 312,637 +0 0.02% 194,880
2025-03-03 2025-02-27 0.623 312,637 +0 0.02% 194,880
2025-02-28 2025-02-26 0.623 312,637 +0 0.02% 194,880
2025-02-27 2025-02-25 0.623 312,637 +0 0.02% 194,880
2025-02-26 2025-02-24 0.623 312,637 +0 0.02% 194,880
2025-02-25 2025-02-21 0.568 312,637 +0 0.02% 177,480
2025-02-24 2025-02-20 0.568 312,637 +0 0.02% 177,480
2025-02-21 2025-02-19 0.529 312,637 +0 0.02% 165,300
2025-02-20 2025-02-18 0.579 312,637 +0 0.02% 180,960
2025-02-19 2025-02-17 0.579 312,637 +0 0.02% 180,960
2025-02-18 2025-02-14 0.568 312,637 +0 0.02% 177,480
2025-02-17 2025-02-13 0.568 312,637 +0 0.02% 177,480
2025-02-14 2025-02-12 0.529 312,637 +0 0.02% 165,300
2025-02-13 2025-02-11 0.529 312,637 +0 0.02% 165,300
2025-02-12 2025-02-10 0.529 312,637 +0 0.02% 165,300
2025-02-11 2025-02-07 0.529 312,637 +0 0.02% 165,300
2025-02-10 2025-02-06 0.529 312,637 +0 0.02% 165,300
2025-02-07 2025-02-05 0.529 312,637 +0 0.02% 165,300
2025-02-06 2025-02-04 0.529 312,637 +0 0.02% 165,300
2025-02-05 2025-02-03 0.529 312,637 +0 0.02% 165,300
2025-02-04 2025-01-28 0.529 312,637 +0 0.02% 165,300
2025-02-03 2025-01-24 0.529 312,637 +0 0.02% 165,300
2025-01-27 2025-01-23 0.534 312,637 +0 0.02% 167,040
2025-01-24 2025-01-22 0.534 312,637 +0 0.02% 167,040
2025-01-23 2025-01-21 0.545 312,637 +0 0.02% 170,520
2025-01-22 2025-01-20 0.545 312,637 +0 0.02% 170,520
2025-01-21 2025-01-17 0.545 312,637 +0 0.02% 170,520
2025-01-20 2025-01-16 0.545 312,637 +0 0.02% 170,520
2025-01-17 2025-01-15 0.545 312,637 +0 0.02% 170,520
2025-01-16 2025-01-14 0.534 312,637 +0 0.02% 167,040
2025-01-15 2025-01-13 0.557 312,637 +0 0.02% 174,000
2025-01-14 2025-01-10 0.557 312,637 +0 0.02% 174,000
2025-01-13 2025-01-09 0.557 312,637 +0 0.02% 174,000
2025-01-10 2025-01-08 0.557 312,637 +0 0.02% 174,000
2025-01-09 2025-01-07 0.545 312,637 +0 0.02% 170,520
2025-01-08 2025-01-06 0.612 312,637 +0 0.02% 191,400
2025-01-07 2025-01-03 0.612 312,637 +0 0.02% 191,400
2025-01-06 2025-01-02 0.612 312,637 +0 0.02% 191,400
2025-01-03 2024-12-31 0.612 312,637 +0 0.02% 191,400
2025-01-02 2024-12-27 0.590 312,637 +0 0.02% 184,440
2024-12-30 2024-12-24 0.579 312,637 +0 0.02% 180,960
2024-12-27 2024-12-20 0.579 312,637 +0 0.02% 180,960
2024-12-23 2024-12-19 0.579 312,637 +0 0.02% 180,960
2024-12-20 2024-12-18 0.579 312,637 +0 0.02% 180,960
2024-12-19 2024-12-17 0.545 312,637 +0 0.02% 170,520
2024-12-18 2024-12-16 0.545 312,637 +0 0.02% 170,520
2024-12-17 2024-12-13 0.545 312,637 +0 0.02% 170,520
2024-12-16 2024-12-12 0.545 312,637 +0 0.02% 170,520
2024-12-13 2024-12-11 0.545 312,637 +0 0.02% 170,520
2024-12-12 2024-12-10 0.545 312,637 +0 0.02% 170,520
2024-12-11 2024-12-09 0.545 312,637 +0 0.02% 170,520
2024-12-10 2024-12-06 0.545 312,637 +0 0.02% 170,520
2024-12-09 2024-12-05 0.545 312,637 +0 0.02% 170,520
2024-12-06 2024-12-04 0.545 312,637 +0 0.02% 170,520
2024-12-05 2024-12-03 0.545 312,637 +0 0.02% 170,520
2024-12-04 2024-12-02 0.545 312,637 +0 0.02% 170,520
2024-12-03 2024-11-29 0.545 312,637 +0 0.02% 170,520
2024-12-02 2024-11-28 0.545 312,637 +0 0.02% 170,520
2024-11-29 2024-11-27 0.545 312,637 +0 0.02% 170,520
2024-11-28 2024-11-26 0.545 312,637 +0 0.02% 170,520
2024-11-27 2024-11-25 0.545 312,637 +0 0.02% 170,520
2024-11-26 2024-11-22 0.545 312,637 +0 0.02% 170,520
2024-11-25 2024-11-21 0.545 312,637 +0 0.02% 170,520
2024-11-22 2024-11-20 0.568 312,637 +0 0.02% 177,480
2024-11-21 2024-11-19 0.568 312,637 +0 0.02% 177,480
2024-11-20 2024-11-18 0.568 312,637 +0 0.02% 177,480
2024-11-19 2024-11-15 0.568 312,637 +0 0.02% 177,480
2024-11-18 2024-11-14 0.568 312,637 +0 0.02% 177,480
2024-11-15 2024-11-13 0.568 312,637 +0 0.02% 177,480
2024-11-14 2024-11-12 0.568 312,637 +0 0.02% 177,480
2024-11-13 2024-11-11 0.568 312,637 +0 0.02% 177,480
2024-11-12 2024-11-08 0.568 312,637 +0 0.02% 177,480
2024-11-11 2024-11-07 0.568 312,637 +0 0.02% 177,480
2024-11-08 2024-11-06 0.568 312,637 +0 0.02% 177,480
2024-11-07 2024-11-05 0.568 312,637 +0 0.02% 177,480
2024-11-06 2024-11-04 0.568 312,637 +0 0.02% 177,480
2024-11-05 2024-11-01 0.534 312,637 +0 0.02% 167,040
2024-11-04 2024-10-31 0.551 312,637 +0 0.02% 172,260
2024-11-01 2024-10-30 0.551 312,637 +0 0.02% 172,260
2024-10-31 2024-10-29 0.551 312,637 +0 0.02% 172,260
2024-10-30 2024-10-28 0.551 312,637 +0 0.02% 172,260
2024-10-29 2024-10-25 0.557 312,637 +0 0.02% 174,000
2024-10-28 2024-10-24 0.557 312,637 +0 0.02% 174,000
2024-10-25 2024-10-23 0.557 312,637 +0 0.02% 174,000
2024-10-24 2024-10-22 0.557 312,637 +0 0.02% 174,000
2024-10-23 2024-10-21 0.557 312,637 +0 0.02% 174,000
2024-10-22 2024-10-18 0.557 312,637 +0 0.02% 174,000
2024-10-21 2024-10-17 0.557 312,637 +0 0.02% 174,000
2024-10-18 2024-10-16 0.557 312,637 +0 0.02% 174,000
2024-10-17 2024-10-15 0.557 312,637 +0 0.02% 174,000
2024-10-16 2024-10-14 0.557 312,637 +0 0.02% 174,000
2024-10-15 2024-10-10 0.557 312,637 +0 0.02% 174,000
2024-10-14 2024-10-09 0.557 312,637 +0 0.02% 174,000
2024-10-10 2024-10-08 0.557 312,637 +0 0.02% 174,000
2024-10-09 2024-10-07 0.579 312,637 +0 0.02% 180,960
2024-10-08 2024-10-04 0.568 312,637 +0 0.02% 177,480
2024-10-07 2024-10-03 0.579 312,637 +0 0.02% 180,960
2024-10-04 2024-10-02 0.579 312,637 +0 0.02% 180,960
2024-10-03 2024-09-30 0.534 312,637 +0 0.02% 167,040
2024-10-02 2024-09-27 0.557 312,637 +0 0.02% 174,000
2024-09-30 2024-09-26 0.545 312,637 +0 0.02% 170,520
2024-09-27 2024-09-25 0.545 312,637 +0 0.02% 170,520
2024-09-26 2024-09-24 0.523 312,637 +0 0.02% 163,560
2024-09-25 2024-09-23 0.529 312,637 +0 0.02% 165,300
2024-09-24 2024-09-20 0.523 312,637 +0 0.02% 163,560
2024-09-23 2024-09-19 0.529 312,637 +0 0.02% 165,300
2024-09-20 2024-09-17 0.540 312,637 +0 0.02% 168,780
2024-09-19 2024-09-16 0.540 312,637 +0 0.02% 168,780
2024-09-17 2024-09-13 0.540 312,637 +0 0.02% 168,780
2024-09-16 2024-09-12 0.540 312,637 +0 0.02% 168,780
2024-09-13 2024-09-11 0.565 312,637 +0 0.02% 176,489
2024-09-12 2024-09-10 0.565 312,637 +13,656 0.02% 176,489
2024-09-11 2024-09-09 0.559 298,981 +0 0.02% 167,040
2024-09-10 2024-09-05 0.559 298,981 +0 0.02% 167,040
2024-09-09 2024-09-04 0.559 298,981 +0 0.02% 167,040
2024-09-05 2024-09-03 0.559 298,981 +0 0.02% 167,040
2024-09-04 2024-09-02 0.559 298,981 +0 0.02% 167,040
2024-09-03 2024-08-30 0.559 298,981 +0 0.02% 167,040
2024-09-02 2024-08-29 0.559 298,981 +0 0.02% 167,040
2024-08-30 2024-08-28 0.582 298,981 +0 0.02% 174,000
2024-08-29 2024-08-27 0.582 298,981 +0 0.02% 174,000
2024-08-28 2024-08-26 0.582 298,981 +0 0.02% 174,000
2024-08-27 2024-08-23 0.570 298,981 +0 0.02% 170,520
2024-08-26 2024-08-22 0.570 298,981 +0 0.02% 170,520
2024-08-23 2024-08-21 0.640 298,981 +0 0.02% 191,400
2024-08-22 2024-08-20 0.640 298,981 +0 0.02% 191,400
2024-08-21 2024-08-19 0.640 298,981 +0 0.02% 191,400
2024-08-20 2024-08-16 0.629 298,981 +0 0.02% 187,920
2024-08-19 2024-08-15 0.617 298,981 +0 0.02% 184,440
2024-08-16 2024-08-14 0.617 298,981 +0 0.02% 184,440
2024-08-15 2024-08-13 0.640 298,981 +0 0.02% 191,400
2024-08-14 2024-08-12 0.698 298,981 +0 0.02% 208,800
2024-08-13 2024-08-09 0.698 298,981 +0 0.02% 208,800
2024-08-12 2024-08-08 0.698 298,981 +0 0.02% 208,800
2024-08-09 2024-08-07 0.698 298,981 +0 0.02% 208,800
2024-08-08 2024-08-06 0.698 298,981 +0 0.02% 208,800
2024-08-07 2024-08-05 0.698 298,981 +0 0.02% 208,800
2024-08-06 2024-08-02 0.698 298,981 +0 0.02% 208,800
2024-08-05 2024-08-01 0.698 298,981 +0 0.02% 208,800
2024-08-02 2024-07-31 0.698 298,981 +0 0.02% 208,800
2024-08-01 2024-07-30 0.698 298,981 +0 0.02% 208,800
2024-07-31 2024-07-29 0.698 298,981 +0 0.02% 208,800
2024-07-30 2024-07-26 0.698 298,981 +0 0.02% 208,800
2024-07-29 2024-07-25 0.698 298,981 +0 0.02% 208,800
2024-07-26 2024-07-24 0.698 298,981 +0 0.02% 208,800
2024-07-25 2024-07-23 0.698 298,981 +0 0.02% 208,800
2024-07-24 2024-07-22 0.698 298,981 +0 0.02% 208,800
2024-07-23 2024-07-19 0.698 298,981 +0 0.02% 208,800
2024-07-22 2024-07-18 0.698 298,981 +0 0.02% 208,800
2024-07-19 2024-07-17 0.710 298,981 +0 0.02% 212,280
2024-07-18 2024-07-16 0.710 298,981 +0 0.02% 212,280
2024-07-17 2024-07-15 0.710 298,981 +0 0.02% 212,280
2024-07-16 2024-07-12 0.710 298,981 +0 0.02% 212,280
2024-07-15 2024-07-11 0.710 298,981 +0 0.02% 212,280
2024-07-12 2024-07-10 0.675 298,981 +0 0.02% 201,840
2024-07-11 2024-07-09 0.617 298,981 +0 0.02% 184,440
2024-07-10 2024-07-08 0.594 298,981 +0 0.02% 177,480
2024-07-09 2024-07-05 0.594 298,981 +0 0.02% 177,480
2024-07-08 2024-07-04 0.594 298,981 +0 0.02% 177,480
2024-07-05 2024-07-03 0.594 298,981 +0 0.02% 177,480
2024-07-04 2024-07-02 0.594 298,981 +0 0.02% 177,480
2024-07-03 2024-06-28 0.582 298,981 +0 0.02% 174,000
2024-07-02 2024-06-27 0.582 298,981 +0 0.02% 174,000
2024-06-28 2024-06-26 0.582 298,981 +0 0.02% 174,000
2024-06-27 2024-06-25 0.582 298,981 +0 0.02% 174,000
2024-06-26 2024-06-24 0.582 298,981 +0 0.02% 174,000
2024-06-25 2024-06-21 0.582 298,981 +0 0.02% 174,000
2024-06-24 2024-06-20 0.594 298,981 +0 0.02% 177,480
2024-06-21 2024-06-19 0.594 298,981 +0 0.02% 177,480
2024-06-20 2024-06-18 0.594 298,981 +0 0.02% 177,480
2024-06-19 2024-06-17 0.594 298,981 +0 0.02% 177,480
2024-06-18 2024-06-14 0.594 298,981 +0 0.02% 177,480
2024-06-17 2024-06-13 0.582 298,981 +0 0.02% 174,000
2024-06-14 2024-06-12 0.582 298,981 +0 0.02% 174,000
2024-06-13 2024-06-11 0.582 298,981 +0 0.02% 174,000
2024-06-12 2024-06-07 0.582 298,981 +0 0.02% 174,000
2024-06-11 2024-06-06 0.582 298,981 +0 0.02% 174,000
2024-06-07 2024-06-05 0.582 298,981 +0 0.02% 174,000
2024-06-06 2024-06-04 0.582 298,981 +0 0.02% 174,000
2024-06-05 2024-06-03 0.615 298,981 +0 0.02% 183,935
2024-06-04 2024-05-31 0.615 298,981 +10,492 0.02% 183,935
2024-06-03 2024-05-30 0.615 288,489 +0 0.02% 177,480
2024-05-31 2024-05-29 0.615 288,489 +0 0.02% 177,480
2024-05-30 2024-05-28 0.615 288,489 +0 0.02% 177,480
2024-05-29 2024-05-27 0.615 288,489 +0 0.02% 177,480
2024-05-28 2024-05-24 0.615 288,489 +0 0.02% 177,480
2024-05-27 2024-05-23 0.615 288,489 +0 0.02% 177,480
2024-05-24 2024-05-22 0.615 288,489 +0 0.02% 177,480
2024-05-23 2024-05-21 0.603 288,489 +0 0.02% 174,000
2024-05-22 2024-05-20 0.603 288,489 +0 0.02% 174,000
2024-05-21 2024-05-17 0.639 288,489 +0 0.02% 184,440
2024-05-20 2024-05-16 0.639 288,489 +0 0.02% 184,440
2024-05-17 2024-05-14 0.639 288,489 +0 0.02% 184,440
2024-05-16 2024-05-13 0.639 288,489 +0 0.02% 184,440
2024-05-14 2024-05-10 0.639 288,489 +0 0.02% 184,440
2024-05-13 2024-05-09 0.639 288,489 +0 0.02% 184,440
2024-05-10 2024-05-08 0.639 288,489 +0 0.02% 184,440
2024-05-09 2024-05-07 0.639 288,489 +0 0.02% 184,440
2024-05-08 2024-05-06 0.639 288,489 +0 0.02% 184,440
2024-05-07 2024-05-03 0.639 288,489 +0 0.02% 184,440
2024-05-06 2024-05-02 0.639 288,489 +0 0.02% 184,440
2024-05-03 2024-04-30 0.639 288,489 +0 0.02% 184,440
2024-05-02 2024-04-29 0.639 288,489 +0 0.02% 184,440
2024-04-30 2024-04-26 0.639 288,489 +0 0.02% 184,440
2024-04-29 2024-04-25 0.639 288,489 +0 0.02% 184,440
2024-04-26 2024-04-24 0.639 288,489 +0 0.02% 184,440
2024-04-25 2024-04-23 0.639 288,489 +0 0.02% 184,440
2024-04-24 2024-04-22 0.639 288,489 +0 0.02% 184,440
2024-04-23 2024-04-19 0.639 288,489 +0 0.02% 184,440
2024-04-22 2024-04-18 0.639 288,489 +0 0.02% 184,440
2024-04-19 2024-04-17 0.639 288,489 +0 0.02% 184,440
2024-04-18 2024-04-16 0.639 288,489 +0 0.02% 184,440
2024-04-17 2024-04-15 0.639 288,489 +0 0.02% 184,440
2024-04-16 2024-04-12 0.639 288,489 +0 0.02% 184,440
2024-04-15 2024-04-11 0.639 288,489 +0 0.02% 184,440
2024-04-12 2024-04-10 0.639 288,489 +0 0.02% 184,440
2024-04-11 2024-04-09 0.639 288,489 +0 0.02% 184,440
2024-04-10 2024-04-08 0.639 288,489 +0 0.02% 184,440
2024-04-09 2024-04-05 0.639 288,489 +0 0.02% 184,440
2024-04-08 2024-04-03 0.639 288,489 +0 0.02% 184,440
2024-04-05 2024-04-02 0.639 288,489 +0 0.02% 184,440
2024-04-03 2024-03-28 0.639 288,489 +0 0.02% 184,440
2024-04-02 2024-03-27 0.639 288,489 +0 0.02% 184,440
2024-03-28 2024-03-26 0.639 288,489 +0 0.02% 184,440
2024-03-27 2024-03-25 0.651 288,489 +0 0.02% 187,920
2024-03-26 2024-03-22 0.639 288,489 +0 0.02% 184,440
2024-03-25 2024-03-21 0.639 288,489 +0 0.02% 184,440
2024-03-22 2024-03-20 0.639 288,489 +0 0.02% 184,440
2024-03-21 2024-03-19 0.724 288,489 +0 0.02% 208,800
2024-03-20 2024-03-18 0.724 288,489 +0 0.02% 208,800
2024-03-19 2024-03-15 0.724 288,489 +0 0.02% 208,800
2024-03-18 2024-03-14 0.724 288,489 +0 0.02% 208,800
2024-03-15 2024-03-13 0.724 288,489 +0 0.02% 208,800
2024-03-14 2024-03-12 0.724 288,489 +0 0.02% 208,800
2024-03-13 2024-03-11 0.724 288,489 +0 0.02% 208,800
2024-03-12 2024-03-08 0.724 288,489 +0 0.02% 208,800
2024-03-11 2024-03-07 0.724 288,489 +0 0.02% 208,800
2024-03-08 2024-03-06 0.724 288,489 +0 0.02% 208,800
2024-03-07 2024-03-05 0.724 288,489 +0 0.02% 208,800
2024-03-06 2024-03-04 0.724 288,489 +0 0.02% 208,800
2024-03-05 2024-03-01 0.724 288,489 +0 0.02% 208,800
2024-03-04 2024-02-29 0.724 288,489 +0 0.02% 208,800
2024-03-01 2024-02-28 0.724 288,489 +0 0.02% 208,800
2024-02-29 2024-02-27 0.724 288,489 +0 0.02% 208,800
2024-02-28 2024-02-26 0.724 288,489 +0 0.02% 208,800
2024-02-27 2024-02-23 0.724 288,489 +0 0.02% 208,800
2024-02-26 2024-02-22 0.700 288,489 +0 0.02% 201,840
2024-02-23 2024-02-21 0.724 288,489 +0 0.02% 208,800
2024-02-22 2024-02-20 0.724 288,489 +0 0.02% 208,800
2024-02-21 2024-02-19 0.724 288,489 +0 0.02% 208,800
2024-02-20 2024-02-16 0.603 288,489 +0 0.02% 174,000
2024-02-19 2024-02-15 0.603 288,489 +0 0.02% 174,000
2024-02-16 2024-02-14 0.603 288,489 +0 0.02% 174,000
2024-02-15 2024-02-09 0.603 288,489 +0 0.02% 174,000
2024-02-14 2024-02-07 0.603 288,489 +0 0.02% 174,000
2024-02-08 2024-02-06 0.712 288,489 +0 0.02% 205,320
2024-02-07 2024-02-05 0.712 288,489 +0 0.02% 205,320
2024-02-06 2024-02-02 0.603 288,489 +0 0.02% 174,000
2024-02-05 2024-02-01 0.603 288,489 +0 0.02% 174,000
2024-02-02 2024-01-31 0.603 288,489 +0 0.02% 174,000
2024-02-01 2024-01-30 0.603 288,489 +0 0.02% 174,000
2024-01-31 2024-01-29 0.603 288,489 +0 0.02% 174,000
2024-01-30 2024-01-26 0.603 288,489 +0 0.02% 174,000
2024-01-29 2024-01-25 0.603 288,489 +0 0.02% 174,000
2024-01-26 2024-01-24 0.603 288,489 +0 0.02% 174,000
2024-01-25 2024-01-23 0.603 288,489 +0 0.02% 174,000
2024-01-24 2024-01-22 0.603 288,489 +0 0.02% 174,000
2024-01-23 2024-01-19 0.603 288,489 +0 0.02% 174,000
2024-01-22 2024-01-18 0.603 288,489 +0 0.02% 174,000
2024-01-19 2024-01-17 0.663 288,489 +0 0.02% 191,400
2024-01-18 2024-01-16 0.663 288,489 +0 0.02% 191,400
2024-01-17 2024-01-15 0.663 288,489 +0 0.02% 191,400
2024-01-16 2024-01-12 0.663 288,489 +0 0.02% 191,400
2024-01-15 2024-01-11 0.615 288,489 +0 0.02% 177,480
2024-01-12 2024-01-10 0.615 288,489 +0 0.02% 177,480
2024-01-11 2024-01-09 0.585 288,489 +0 0.02% 168,780
2024-01-10 2024-01-08 0.537 288,489 +0 0.02% 154,860
2024-01-09 2024-01-05 0.591 288,489 +0 0.02% 170,520
2024-01-08 2024-01-04 0.591 288,489 +0 0.02% 170,520
2024-01-05 2024-01-03 0.591 288,489 +0 0.02% 170,520
2024-01-04 2024-01-02 0.585 288,489 +0 0.02% 168,780
2024-01-03 2023-12-29 0.585 288,489 +0 0.02% 168,780
2024-01-02 2023-12-28 0.585 288,489 +0 0.02% 168,780
2023-12-29 2023-12-27 0.585 288,489 +0 0.02% 168,780
2023-12-28 2023-12-22 0.585 288,489 +0 0.02% 168,780
2023-12-27 2023-12-21 0.585 288,489 +0 0.02% 168,780
2023-12-22 2023-12-20 0.585 288,489 +0 0.02% 168,780
2023-12-21 2023-12-19 0.585 288,489 +0 0.02% 168,780
2023-12-20 2023-12-18 0.585 288,489 +0 0.02% 168,780
2023-12-19 2023-12-15 0.585 288,489 +0 0.02% 168,780
2023-12-18 2023-12-14 0.585 288,489 +0 0.02% 168,780
2023-12-15 2023-12-13 0.579 288,489 +0 0.02% 167,040
2023-12-14 2023-12-12 0.579 288,489 +0 0.02% 167,040
2023-12-13 2023-12-11 0.579 288,489 +0 0.02% 167,040
2023-12-12 2023-12-08 0.585 288,489 +0 0.02% 168,780
2023-12-11 2023-12-07 0.573 288,489 +0 0.02% 165,300
2023-12-08 2023-12-06 0.573 288,489 +0 0.02% 165,300
2023-12-07 2023-12-05 0.573 288,489 +0 0.02% 165,300
2023-12-06 2023-12-04 0.567 288,489 +0 0.02% 163,560
2023-12-05 2023-12-01 0.567 288,489 +0 0.02% 163,560
2023-12-04 2023-11-30 0.567 288,489 +0 0.02% 163,560
2023-12-01 2023-11-29 0.573 288,489 +0 0.02% 165,300
2023-11-30 2023-11-28 0.573 288,489 +0 0.02% 165,300
2023-11-29 2023-11-27 0.573 288,489 +0 0.02% 165,300
2023-11-28 2023-11-24 0.573 288,489 +0 0.02% 165,300
2023-11-27 2023-11-23 0.561 288,489 +0 0.02% 161,820
2023-11-24 2023-11-22 0.549 288,489 +0 0.02% 158,340
2023-11-23 2023-11-21 0.549 288,489 +0 0.02% 158,340
2023-11-22 2023-11-20 0.549 288,489 +0 0.02% 158,340
2023-11-21 2023-11-17 0.531 288,489 +0 0.02% 153,120
2023-11-20 2023-11-16 0.483 288,489 +0 0.02% 139,200
2023-11-17 2023-11-15 0.543 288,489 +0 0.02% 156,600
2023-11-16 2023-11-14 0.543 288,489 +0 0.02% 156,600
2023-11-15 2023-11-13 0.543 288,489 +0 0.02% 156,600
2023-11-14 2023-11-10 0.543 288,489 +0 0.02% 156,600
2023-11-13 2023-11-09 0.543 288,489 +0 0.02% 156,600
2023-11-10 2023-11-08 0.543 288,489 +0 0.02% 156,600
2023-11-09 2023-11-07 0.543 288,489 +0 0.02% 156,600
2023-11-08 2023-11-06 0.543 288,489 +0 0.02% 156,600
2023-11-07 2023-11-03 0.543 288,489 +0 0.02% 156,600
2023-11-06 2023-11-02 0.543 288,489 +0 0.02% 156,600
2023-11-03 2023-11-01 0.543 288,489 +0 0.02% 156,600
2023-11-02 2023-10-31 0.531 288,489 +0 0.02% 153,120
2023-11-01 2023-10-30 0.531 288,489 +0 0.02% 153,120
2023-10-31 2023-10-27 0.531 288,489 +0 0.02% 153,120
2023-10-30 2023-10-26 0.531 288,489 +0 0.02% 153,120
2023-10-27 2023-10-25 0.531 288,489 +0 0.02% 153,120
2023-10-26 2023-10-24 0.531 288,489 +0 0.02% 153,120
2023-10-25 2023-10-20 0.531 288,489 +0 0.02% 153,120
2023-10-24 2023-10-19 0.513 288,489 +0 0.02% 147,900
2023-10-20 2023-10-18 0.513 288,489 +0 0.02% 147,900
2023-10-19 2023-10-17 0.513 288,489 +0 0.02% 147,900
2023-10-18 2023-10-16 0.513 288,489 +0 0.02% 147,900
2023-10-17 2023-10-13 0.513 288,489 +0 0.02% 147,900
2023-10-16 2023-10-12 0.513 288,489 +0 0.02% 147,900
2023-10-13 2023-10-11 0.513 288,489 +0 0.02% 147,900
2023-10-12 2023-10-10 0.513 288,489 +0 0.02% 147,900
2023-10-11 2023-10-09 0.513 288,489 +0 0.02% 147,900
2023-10-10 2023-10-06 0.513 288,489 +0 0.02% 147,900
2023-10-09 2023-10-05 0.513 288,489 +0 0.02% 147,900
2023-10-06 2023-10-04 0.513 288,489 +0 0.02% 147,900
2023-10-05 2023-10-03 0.513 288,489 +0 0.02% 147,900
2023-10-04 2023-09-29 0.513 288,489 +0 0.02% 147,900
2023-10-03 2023-09-28 0.513 288,489 +0 0.02% 147,900
2023-09-29 2023-09-27 0.513 288,489 +0 0.02% 147,900
2023-09-28 2023-09-26 0.495 288,489 +0 0.02% 142,680
2023-09-27 2023-09-25 0.495 288,489 +0 0.02% 142,680
2023-09-26 2023-09-22 0.495 288,489 +0 0.02% 142,680
2023-09-25 2023-09-21 0.495 288,489 +0 0.02% 142,680
2023-09-22 2023-09-20 0.495 288,489 +0 0.02% 142,680
2023-09-21 2023-09-19 0.495 288,489 +0 0.02% 142,680
2023-09-20 2023-09-18 0.495 288,489 +0 0.02% 142,680
2023-09-19 2023-09-15 0.495 288,489 +0 0.02% 142,680
2023-09-18 2023-09-14 0.483 288,489 +0 0.02% 139,200
2023-09-15 2023-09-13 0.517 288,489 +0 0.02% 149,187
2023-09-14 2023-09-12 0.505 288,489 +12,582 0.02% 145,548
2023-09-13 2023-09-11 0.517 275,907 +0 0.02% 142,680
2023-09-12 2023-09-07 0.549 275,907 +0 0.02% 151,380
2023-09-11 2023-09-06 0.568 275,907 +0 0.02% 156,600
2023-09-07 2023-09-05 0.568 275,907 +0 0.02% 156,600
2023-09-06 2023-09-04 0.568 275,907 +0 0.02% 156,600
2023-09-05 2023-08-31 0.568 275,907 +0 0.02% 156,600
2023-09-04 2023-08-30 0.505 275,907 +0 0.02% 139,200
2023-08-31 2023-08-29 0.505 275,907 +0 0.02% 139,200
2023-08-30 2023-08-28 0.505 275,907 +0 0.02% 139,200
2023-08-29 2023-08-25 0.505 275,907 +0 0.02% 139,200
2023-08-28 2023-08-24 0.505 275,907 +0 0.02% 139,200
2023-08-25 2023-08-23 0.505 275,907 +0 0.02% 139,200
2023-08-24 2023-08-22 0.416 275,907 +0 0.02% 114,840
2023-08-23 2023-08-21 0.416 275,907 +0 0.02% 114,840
2023-08-22 2023-08-18 0.416 275,907 +0 0.02% 114,840
2023-08-21 2023-08-17 0.454 275,907 +0 0.02% 125,280
2023-08-18 2023-08-16 0.454 275,907 +0 0.02% 125,280
2023-08-17 2023-08-15 0.454 275,907 +0 0.02% 125,280
2023-08-16 2023-08-14 0.454 275,907 +0 0.02% 125,280
2023-08-15 2023-08-11 0.454 275,907 +0 0.02% 125,280
2023-08-14 2023-08-10 0.454 275,907 +0 0.02% 125,280
2023-08-11 2023-08-09 0.454 275,907 +0 0.02% 125,280
2023-08-10 2023-08-08 0.454 275,907 +0 0.02% 125,280
2023-08-09 2023-08-07 0.429 275,907 +0 0.02% 118,320
2023-08-08 2023-08-04 0.441 275,907 +0 0.02% 121,800
2023-08-07 2023-08-03 0.441 275,907 +0 0.02% 121,800
2023-08-04 2023-08-02 0.441 275,907 +0 0.02% 121,800
2023-08-03 2023-08-01 0.441 275,907 +0 0.02% 121,800
2023-08-02 2023-07-31 0.441 275,907 +0 0.02% 121,800
2023-08-01 2023-07-28 0.454 275,907 +0 0.02% 125,280
2023-07-31 2023-07-27 0.473 275,907 +0 0.02% 130,500
2023-07-28 2023-07-26 0.467 275,907 +0 0.02% 128,760
2023-07-27 2023-07-25 0.467 275,907 +0 0.02% 128,760
2023-07-26 2023-07-24 0.410 275,907 +0 0.02% 113,100
2023-07-25 2023-07-21 0.410 275,907 +0 0.02% 113,100
2023-07-24 2023-07-20 0.454 275,907 +0 0.02% 125,280
2023-07-21 2023-07-19 0.435 275,907 +0 0.02% 120,060
2023-07-20 2023-07-18 0.435 275,907 +0 0.02% 120,060
2023-07-19 2023-07-14 0.486 275,907 +0 0.02% 133,980
2023-07-18 2023-07-13 0.486 275,907 +0 0.02% 133,980
2023-07-14 2023-07-12 0.486 275,907 +0 0.02% 133,980
2023-07-13 2023-07-11 0.479 275,907 +0 0.02% 132,240
2023-07-12 2023-07-10 0.473 275,907 +0 0.02% 130,500
2023-07-11 2023-07-07 0.549 275,907 +0 0.02% 151,380
2023-07-10 2023-07-06 0.555 275,907 +0 0.02% 153,120
2023-07-07 2023-07-05 0.555 275,907 +0 0.02% 153,120
2023-07-06 2023-07-04 0.580 275,907 +0 0.02% 160,080
2023-07-05 2023-07-03 0.580 275,907 +0 0.02% 160,080
2023-07-04 2023-06-30 0.580 275,907 +0 0.02% 160,080
2023-07-03 2023-06-29 0.580 275,907 +0 0.02% 160,080
2023-06-30 2023-06-28 0.580 275,907 +0 0.02% 160,080
2023-06-29 2023-06-27 0.580 275,907 +0 0.02% 160,080
2023-06-28 2023-06-26 0.580 275,907 +0 0.02% 160,080
2023-06-27 2023-06-23 0.580 275,907 +0 0.02% 160,080
2023-06-26 2023-06-21 0.580 275,907 +0 0.02% 160,080
2023-06-23 2023-06-20 0.580 275,907 +0 0.02% 160,080
2023-06-21 2023-06-19 0.580 275,907 +0 0.02% 160,080
2023-06-20 2023-06-16 0.580 275,907 +0 0.02% 160,080
2023-06-19 2023-06-15 0.580 275,907 +0 0.02% 160,080
2023-06-16 2023-06-14 0.561 275,907 +0 0.02% 154,860
2023-06-15 2023-06-13 0.568 275,907 +0 0.02% 156,600
2023-06-14 2023-06-12 0.568 275,907 +0 0.02% 156,600
2023-06-13 2023-06-09 0.568 275,907 +0 0.02% 156,600
2023-06-12 2023-06-08 0.568 275,907 +0 0.02% 156,600
2023-06-09 2023-06-07 0.561 275,907 +0 0.02% 154,860
2023-06-08 2023-06-06 0.561 275,907 +0 0.02% 154,860
2023-06-07 2023-06-05 0.568 275,907 +0 0.02% 156,600
2023-06-06 2023-06-02 0.568 275,907 +0 0.02% 156,600
2023-06-05 2023-06-01 0.568 275,907 +0 0.02% 156,600
2023-06-02 2023-05-31 0.568 275,907 +0 0.02% 156,600
2023-06-01 2023-05-30 0.568 275,907 +0 0.02% 156,600
2023-05-31 2023-05-29 0.555 275,907 +0 0.02% 153,120
2023-05-30 2023-05-25 0.593 275,907 +0 0.02% 163,560
2023-05-29 2023-05-24 0.593 275,907 +0 0.02% 163,560
2023-05-25 2023-05-23 0.593 275,907 +0 0.02% 163,560
2023-05-24 2023-05-22 0.593 275,907 +0 0.02% 163,560
2023-05-23 2023-05-19 0.593 275,907 +0 0.02% 163,560
2023-05-22 2023-05-18 0.593 275,907 +0 0.02% 163,560
2023-05-19 2023-05-17 0.593 275,907 +0 0.02% 163,560
2023-05-18 2023-05-16 0.612 275,907 +0 0.02% 168,780
2023-05-17 2023-05-15 0.599 275,907 +0 0.02% 165,300
2023-05-16 2023-05-12 0.605 275,907 +0 0.02% 167,040
2023-05-15 2023-05-11 0.605 275,907 +0 0.02% 167,040
2023-05-12 2023-05-10 0.605 275,907 +0 0.02% 167,040
2023-05-11 2023-05-09 0.605 275,907 +0 0.02% 167,040
2023-05-10 2023-05-08 0.605 275,907 +0 0.02% 167,040
2023-05-09 2023-05-05 0.605 275,907 +0 0.02% 167,040
2023-05-08 2023-05-04 0.605 275,907 +0 0.02% 167,040
2023-05-05 2023-05-03 0.605 275,907 +0 0.02% 167,040
2023-05-04 2023-05-02 0.574 275,907 +0 0.02% 158,340
2023-05-03 2023-04-28 0.612 275,907 +0 0.02% 168,780
2023-05-02 2023-04-27 0.612 275,907 +0 0.02% 168,780
2023-04-28 2023-04-26 0.612 275,907 +0 0.02% 168,780
2023-04-27 2023-04-25 0.631 275,907 +0 0.02% 174,000
2023-04-26 2023-04-24 0.631 275,907 +0 0.02% 174,000
2023-04-25 2023-04-21 0.631 275,907 +0 0.02% 174,000
2023-04-24 2023-04-20 0.631 275,907 +0 0.02% 174,000
2023-04-21 2023-04-19 0.631 275,907 +0 0.02% 174,000
2023-04-20 2023-04-18 0.631 275,907 +0 0.02% 174,000
2023-04-19 2023-04-17 0.631 275,907 +0 0.02% 174,000
2023-04-18 2023-04-14 0.631 275,907 +0 0.02% 174,000
2023-04-17 2023-04-13 0.631 275,907 +0 0.02% 174,000
2023-04-14 2023-04-12 0.656 275,907 +0 0.02% 180,960
2023-04-13 2023-04-11 0.656 275,907 +0 0.02% 180,960
2023-04-12 2023-04-06 0.643 275,907 +0 0.02% 177,480
2023-04-11 2023-04-04 0.656 275,907 +0 0.02% 180,960
2023-04-06 2023-04-03 0.656 275,907 +0 0.02% 180,960
2023-04-04 2023-03-31 0.656 275,907 +0 0.02% 180,960
2023-04-03 2023-03-30 0.656 275,907 +0 0.02% 180,960
2023-03-31 2023-03-29 0.656 275,907 +0 0.02% 180,960
2023-03-30 2023-03-28 0.656 275,907 +0 0.02% 180,960
2023-03-29 2023-03-27 0.656 275,907 +0 0.02% 180,960
2023-03-28 2023-03-24 0.656 275,907 +0 0.02% 180,960
2023-03-27 2023-03-23 0.656 275,907 +0 0.02% 180,960
2023-03-24 2023-03-22 0.643 275,907 +0 0.02% 177,480
2023-03-23 2023-03-21 0.732 275,907 +0 0.02% 201,840
2023-03-22 2023-03-20 0.732 275,907 +0 0.02% 201,840
2023-03-21 2023-03-17 0.732 275,907 +0 0.02% 201,840
2023-03-20 2023-03-16 0.732 275,907 +0 0.02% 201,840
2023-03-17 2023-03-15 0.732 275,907 +0 0.02% 201,840
2023-03-16 2023-03-14 0.732 275,907 +0 0.02% 201,840
2023-03-15 2023-03-13 0.732 275,907 +0 0.02% 201,840
2023-03-14 2023-03-10 0.732 275,907 +0 0.02% 201,840
2023-03-13 2023-03-09 0.732 275,907 +0 0.02% 201,840
2023-03-10 2023-03-08 0.732 275,907 +0 0.02% 201,840
2023-03-09 2023-03-07 0.732 275,907 +0 0.02% 201,840
2023-03-08 2023-03-06 0.732 275,907 +0 0.02% 201,840
2023-03-07 2023-03-03 0.732 275,907 +0 0.02% 201,840
2023-03-06 2023-03-02 0.732 275,907 +0 0.02% 201,840
2023-03-03 2023-03-01 0.732 275,907 +0 0.02% 201,840
2023-03-02 2023-02-28 0.732 275,907 +0 0.02% 201,840
2023-03-01 2023-02-27 0.732 275,907 +0 0.02% 201,840
2023-02-28 2023-02-24 0.732 275,907 +0 0.02% 201,840
2023-02-27 2023-02-23 0.732 275,907 +0 0.02% 201,840
2023-02-24 2023-02-22 0.732 275,907 +0 0.02% 201,840
2023-02-23 2023-02-21 0.732 275,907 +0 0.02% 201,840
2023-02-22 2023-02-20 0.732 275,907 +0 0.02% 201,840
2023-02-21 2023-02-17 0.732 275,907 +0 0.02% 201,840
2023-02-20 2023-02-16 0.732 275,907 +0 0.02% 201,840
2023-02-17 2023-02-15 0.732 275,907 +0 0.02% 201,840
2023-02-16 2023-02-14 0.732 275,907 +0 0.02% 201,840
2023-02-15 2023-02-13 0.732 275,907 +0 0.02% 201,840
2023-02-14 2023-02-10 0.732 275,907 +0 0.02% 201,840
2023-02-13 2023-02-09 0.732 275,907 +0 0.02% 201,840
2023-02-10 2023-02-08 0.732 275,907 +0 0.02% 201,840
2023-02-09 2023-02-07 0.732 275,907 +0 0.02% 201,840
2023-02-08 2023-02-06 0.732 275,907 +0 0.02% 201,840
2023-02-07 2023-02-03 0.732 275,907 +0 0.02% 201,840
2023-02-06 2023-02-02 0.732 275,907 +0 0.02% 201,840
2023-02-03 2023-02-01 0.732 275,907 +0 0.02% 201,840
2023-02-02 2023-01-31 0.732 275,907 +0 0.02% 201,840
2023-02-01 2023-01-30 0.732 275,907 +0 0.02% 201,840
2023-01-31 2023-01-27 0.732 275,907 +0 0.02% 201,840
2023-01-30 2023-01-26 0.757 275,907 +0 0.02% 208,800
2023-01-27 2023-01-20 0.757 275,907 +0 0.02% 208,800
2023-01-26 2023-01-19 0.706 275,907 +0 0.02% 194,880
2023-01-20 2023-01-18 0.706 275,907 +0 0.02% 194,880
2023-01-19 2023-01-17 0.719 275,907 +0 0.02% 198,360
2023-01-18 2023-01-16 0.681 275,907 +0 0.02% 187,920
2023-01-17 2023-01-13 0.681 275,907 +0 0.02% 187,920
2023-01-16 2023-01-12 0.681 275,907 +0 0.02% 187,920
2023-01-13 2023-01-11 0.681 275,907 +0 0.02% 187,920
2023-01-12 2023-01-10 0.681 275,907 +0 0.02% 187,920
2023-01-11 2023-01-09 0.668 275,907 +0 0.02% 184,440
2023-01-10 2023-01-06 0.668 275,907 +0 0.02% 184,440
2023-01-09 2023-01-05 0.668 275,907 +0 0.02% 184,440
2023-01-06 2023-01-04 0.681 275,907 +0 0.02% 187,920
2023-01-05 2023-01-03 0.681 275,907 +0 0.02% 187,920
2023-01-04 2022-12-30 0.694 275,907 +0 0.02% 191,400
2023-01-03 2022-12-29 0.706 275,907 +0 0.02% 194,880
2022-12-30 2022-12-28 0.706 275,907 +0 0.02% 194,880
2022-12-29 2022-12-23 0.694 275,907 +0 0.02% 191,400
2022-12-28 2022-12-22 0.694 275,907 +0 0.02% 191,400
2022-12-23 2022-12-21 0.694 275,907 +0 0.02% 191,400
2022-12-22 2022-12-20 0.694 275,907 +0 0.02% 191,400
2022-12-21 2022-12-19 0.732 275,907 +0 0.02% 201,840
2022-12-20 2022-12-16 0.732 275,907 +0 0.02% 201,840
2022-12-19 2022-12-15 0.744 275,907 +0 0.02% 205,320
2022-12-16 2022-12-14 0.744 275,907 +0 0.02% 205,320
2022-12-15 2022-12-13 0.744 275,907 +0 0.02% 205,320
2022-12-14 2022-12-12 0.744 275,907 +0 0.02% 205,320
2022-12-13 2022-12-09 0.744 275,907 +0 0.02% 205,320
2022-12-12 2022-12-08 0.744 275,907 +0 0.02% 205,320
2022-12-09 2022-12-07 0.744 275,907 +0 0.02% 205,320
2022-12-08 2022-12-06 0.744 275,907 +0 0.02% 205,320
2022-12-07 2022-12-05 0.732 275,907 +0 0.02% 201,840
2022-12-06 2022-12-02 0.732 275,907 +0 0.02% 201,840
2022-12-05 2022-12-01 0.732 275,907 +0 0.02% 201,840
2022-12-02 2022-11-30 0.732 275,907 +0 0.02% 201,840
2022-12-01 2022-11-29 0.732 275,907 +0 0.02% 201,840
2022-11-30 2022-11-28 0.732 275,907 +0 0.02% 201,840
2022-11-29 2022-11-25 0.732 275,907 +0 0.02% 201,840
2022-11-28 2022-11-24 0.732 275,907 +0 0.02% 201,840
2022-11-25 2022-11-23 0.732 275,907 +0 0.02% 201,840
2022-11-24 2022-11-22 0.744 275,907 +0 0.02% 205,320
2022-11-23 2022-11-21 0.744 275,907 +0 0.02% 205,320
2022-11-22 2022-11-18 0.732 275,907 +0 0.02% 201,840
2022-11-21 2022-11-17 0.732 275,907 +0 0.02% 201,840
2022-11-18 2022-11-16 0.732 275,907 +0 0.02% 201,840
2022-11-17 2022-11-15 0.732 275,907 +0 0.02% 201,840
2022-11-16 2022-11-14 0.769 275,907 +0 0.02% 212,280
2022-11-15 2022-11-11 0.769 275,907 +0 0.02% 212,280
2022-11-14 2022-11-10 0.769 275,907 +0 0.02% 212,280
2022-11-11 2022-11-09 0.769 275,907 +0 0.02% 212,280
2022-11-10 2022-11-08 0.769 275,907 +0 0.02% 212,280
2022-11-09 2022-11-07 0.769 275,907 +0 0.02% 212,280
2022-11-08 2022-11-04 0.769 275,907 +0 0.02% 212,280
2022-11-07 2022-11-03 0.769 275,907 +0 0.02% 212,280
2022-11-04 2022-11-02 0.769 275,907 +0 0.02% 212,280
2022-11-03 2022-11-01 0.769 275,907 +0 0.02% 212,280
2022-11-02 2022-10-31 0.769 275,907 +0 0.02% 212,280
2022-11-01 2022-10-28 0.769 275,907 +0 0.02% 212,280
2022-10-31 2022-10-27 0.769 275,907 +0 0.02% 212,280
2022-10-28 2022-10-26 0.769 275,907 +0 0.02% 212,280
2022-10-27 2022-10-25 0.769 275,907 +0 0.02% 212,280
2022-10-26 2022-10-24 0.769 275,907 +0 0.02% 212,280
2022-10-25 2022-10-21 0.769 275,907 +0 0.02% 212,280
2022-10-24 2022-10-20 0.769 275,907 +0 0.02% 212,280
2022-10-21 2022-10-19 0.769 275,907 +0 0.02% 212,280
2022-10-20 2022-10-18 0.769 275,907 +0 0.02% 212,280
2022-10-19 2022-10-17 0.769 275,907 +0 0.02% 212,280
2022-10-18 2022-10-14 0.769 275,907 +0 0.02% 212,280
2022-10-17 2022-10-13 0.744 275,907 +0 0.02% 205,320
2022-10-14 2022-10-12 0.744 275,907 +0 0.02% 205,320
2022-10-13 2022-10-11 0.744 275,907 +0 0.02% 205,320
2022-10-12 2022-10-10 0.744 275,907 +0 0.02% 205,320
2022-10-11 2022-10-07 0.832 275,907 +0 0.02% 229,680
2022-10-10 2022-10-06 0.832 275,907 +0 0.02% 229,680
2022-10-07 2022-10-05 0.832 275,907 +0 0.02% 229,680
2022-10-06 2022-10-03 0.832 275,907 +0 0.02% 229,680
2022-10-05 2022-09-30 0.832 275,907 +0 0.02% 229,680
2022-10-03 2022-09-29 0.820 275,907 +0 0.02% 226,200
2022-09-30 2022-09-28 0.820 275,907 +0 0.02% 226,200
2022-09-29 2022-09-27 0.832 275,907 +0 0.02% 229,680
2022-09-28 2022-09-26 0.845 275,907 +0 0.02% 233,160
2022-09-27 2022-09-23 0.883 275,907 +0 0.02% 243,600
2022-09-26 2022-09-22 0.757 275,907 +0 0.02% 208,800
2022-09-23 2022-09-21 0.757 275,907 +0 0.02% 208,800
2022-09-22 2022-09-20 0.757 275,907 +0 0.02% 208,800
2022-09-21 2022-09-19 0.757 275,907 +0 0.02% 208,800
2022-09-20 2022-09-16 0.757 275,907 +0 0.02% 208,800
2022-09-19 2022-09-15 0.757 275,907 +0 0.02% 208,800
2022-09-16 2022-09-14 0.757 275,907 +0 0.02% 208,800
2022-09-15 2022-09-13 0.757 275,907 +0 0.02% 208,800
2022-09-14 2022-09-09 0.757 275,907 +0 0.02% 208,800
2022-09-13 2022-09-08 0.757 275,907 +0 0.02% 208,800
2022-09-09 2022-09-07 0.757 275,907 +0 0.02% 208,800
2022-09-08 2022-09-06 0.757 275,907 +0 0.02% 208,800
2022-09-07 2022-09-05 0.757 275,907 +0 0.02% 208,800
2022-09-06 2022-09-02 0.757 275,907 +0 0.02% 208,800
2022-09-05 2022-09-01 0.757 275,907 +0 0.02% 208,800
2022-09-02 2022-08-31 0.782 275,907 +0 0.02% 215,760
2022-09-01 2022-08-30 0.782 275,907 +0 0.02% 215,760
2022-08-31 2022-08-29 0.782 275,907 +0 0.02% 215,760
2022-08-30 2022-08-26 0.782 275,907 +0 0.02% 215,760
2022-08-29 2022-08-25 0.782 275,907 +0 0.02% 215,760
2022-08-26 2022-08-24 0.782 275,907 +0 0.02% 215,760
2022-08-25 2022-08-23 0.795 275,907 +0 0.02% 219,240
2022-08-24 2022-08-22 0.795 275,907 +0 0.02% 219,240
2022-08-23 2022-08-19 0.795 275,907 +0 0.02% 219,240
2022-08-22 2022-08-18 0.795 275,907 +0 0.02% 219,240
2022-08-19 2022-08-17 0.795 275,907 +0 0.02% 219,240
2022-08-18 2022-08-16 0.795 275,907 +0 0.02% 219,240
2022-08-17 2022-08-15 0.795 275,907 +0 0.02% 219,240
2022-08-16 2022-08-12 0.795 275,907 +0 0.02% 219,240
2022-08-15 2022-08-11 0.795 275,907 +0 0.02% 219,240
2022-08-12 2022-08-10 0.795 275,907 +0 0.02% 219,240
2022-08-11 2022-08-09 0.795 275,907 +0 0.02% 219,240
2022-08-10 2022-08-08 0.782 275,907 +0 0.02% 215,760
2022-08-09 2022-08-05 0.782 275,907 +0 0.02% 215,760
2022-08-08 2022-08-04 0.782 275,907 +0 0.02% 215,760
2022-08-05 2022-08-03 0.782 275,907 +0 0.02% 215,760
2022-08-04 2022-08-02 0.782 275,907 +0 0.02% 215,760
2022-08-03 2022-08-01 0.782 275,907 +0 0.02% 215,760
2022-08-02 2022-07-29 0.795 275,907 +0 0.02% 219,240
2022-08-01 2022-07-28 0.807 275,907 +0 0.02% 222,720
2022-07-29 2022-07-27 0.795 275,907 +0 0.02% 219,240
2022-07-28 2022-07-26 0.782 275,907 +0 0.02% 215,760
2022-07-27 2022-07-25 0.820 275,907 +0 0.02% 226,200
2022-07-26 2022-07-22 0.820 275,907 +0 0.02% 226,200
2022-07-25 2022-07-21 0.820 275,907 +0 0.02% 226,200
2022-07-22 2022-07-20 1.034 275,907 +0 0.02% 285,360
2022-07-21 2022-07-19 0.782 275,907 +0 0.02% 215,760
2022-07-20 2022-07-18 0.782 275,907 +0 0.02% 215,760
2022-07-19 2022-07-15 0.782 275,907 +0 0.02% 215,760
2022-07-18 2022-07-14 0.795 275,907 +0 0.02% 219,240
2022-07-15 2022-07-13 0.795 275,907 +0 0.02% 219,240
2022-07-14 2022-07-12 0.782 275,907 +0 0.02% 215,760
2022-07-13 2022-07-11 0.782 275,907 +0 0.02% 215,760
2022-07-12 2022-07-08 0.782 275,907 +0 0.02% 215,760
2022-07-11 2022-07-07 0.782 275,907 +0 0.02% 215,760
2022-07-08 2022-07-06 0.782 275,907 +0 0.02% 215,760
2022-07-07 2022-07-05 0.807 275,907 +0 0.02% 222,720
2022-07-06 2022-07-04 0.807 275,907 +0 0.02% 222,720
2022-07-05 2022-06-30 0.795 275,907 +0 0.02% 219,240
2022-07-04 2022-06-29 0.795 275,907 +0 0.02% 219,240
2022-06-30 2022-06-28 0.782 275,907 +0 0.02% 215,760
2022-06-29 2022-06-27 0.795 275,907 +0 0.02% 219,240
2022-06-28 2022-06-24 0.795 275,907 +0 0.02% 219,240
2022-06-27 2022-06-23 0.795 275,907 +0 0.02% 219,240
2022-06-24 2022-06-22 0.795 275,907 +0 0.02% 219,240
2022-06-23 2022-06-21 0.795 275,907 +0 0.02% 219,240
2022-06-22 2022-06-20 0.782 275,907 +0 0.02% 215,760
2022-06-21 2022-06-17 0.782 275,907 +0 0.02% 215,760
2022-06-20 2022-06-16 0.795 275,907 +0 0.02% 219,240
2022-06-17 2022-06-15 0.795 275,907 +0 0.02% 219,240
2022-06-16 2022-06-14 0.744 275,907 +0 0.02% 205,320
2022-06-15 2022-06-13 0.782 275,907 +0 0.02% 215,760
2022-06-14 2022-06-10 0.782 275,907 +0 0.02% 215,760
2022-06-13 2022-06-09 0.782 275,907 +0 0.02% 215,760
2022-06-10 2022-06-08 0.782 275,907 +0 0.02% 215,760
2022-06-09 2022-06-07 0.782 275,907 +0 0.02% 215,760
2022-06-08 2022-06-06 0.782 275,907 +0 0.02% 215,760
2022-06-07 2022-06-02 0.766 275,907 +0 0.02% 211,236
2022-06-06 2022-06-01 0.766 275,907 +0 0.02% 211,236
2022-06-02 2022-05-31 0.766 275,907 +0 0.02% 211,236
2022-06-01 2022-05-30 0.766 275,907 +0 0.02% 211,236
2022-05-31 2022-05-27 0.766 275,907 +0 0.02% 211,236
2022-05-30 2022-05-26 0.766 275,907 +0 0.02% 211,236
2022-05-27 2022-05-25 0.798 275,907 +0 0.02% 220,260
2022-05-26 2022-05-24 0.773 275,907 +5,637 0.02% 213,155
2022-05-25 2022-05-23 0.773 270,270 +0 0.02% 208,800
2022-05-24 2022-05-20 0.773 270,270 +0 0.02% 208,800
2022-05-23 2022-05-19 0.785 270,270 +0 0.02% 212,280
2022-05-20 2022-05-18 0.773 270,270 +0 0.02% 208,800
2022-05-19 2022-05-17 0.773 270,270 +0 0.02% 208,800
2022-05-18 2022-05-16 0.773 270,270 +0 0.02% 208,800
2022-05-17 2022-05-13 0.773 270,270 +0 0.02% 208,800
2022-05-16 2022-05-12 0.773 270,270 +0 0.02% 208,800
2022-05-13 2022-05-11 0.773 270,270 +0 0.02% 208,800
2022-05-12 2022-05-10 0.773 270,270 +0 0.02% 208,800
2022-05-11 2022-05-06 0.773 270,270 +0 0.02% 208,800
2022-05-10 2022-05-05 0.798 270,270 +0 0.02% 215,760
2022-05-06 2022-05-04 0.773 270,270 +0 0.02% 208,800
2022-05-05 2022-05-03 0.773 270,270 +0 0.02% 208,800
2022-05-04 2022-04-29 0.773 270,270 +0 0.02% 208,800
2022-05-03 2022-04-28 0.773 270,270 +0 0.02% 208,800
2022-04-29 2022-04-27 0.773 270,270 +0 0.02% 208,800
2022-04-28 2022-04-26 0.760 270,270 +0 0.02% 205,320
2022-04-27 2022-04-25 0.760 270,270 +0 0.02% 205,320
2022-04-26 2022-04-22 0.760 270,270 +0 0.02% 205,320
2022-04-25 2022-04-21 0.773 270,270 +0 0.02% 208,800
2022-04-22 2022-04-20 0.773 270,270 +0 0.02% 208,800
2022-04-21 2022-04-19 0.760 270,270 +0 0.02% 205,320
2022-04-20 2022-04-14 0.785 270,270 +0 0.02% 212,280
2022-04-19 2022-04-13 0.785 270,270 +0 0.02% 212,280
2022-04-14 2022-04-12 0.785 270,270 +0 0.02% 212,280
2022-04-13 2022-04-11 0.811 270,270 +0 0.02% 219,240
2022-04-12 2022-04-08 0.785 270,270 +0 0.02% 212,280
2022-04-11 2022-04-07 0.837 270,270 +0 0.02% 226,200
2022-04-08 2022-04-06 0.785 270,270 +0 0.02% 212,280
2022-04-07 2022-04-04 0.785 270,270 +0 0.02% 212,280
2022-04-06 2022-04-01 0.785 270,270 +0 0.02% 212,280
2022-04-04 2022-03-31 0.785 270,270 +0 0.02% 212,280
2022-04-01 2022-03-30 0.785 270,270 +0 0.02% 212,280
2022-03-31 2022-03-29 0.798 270,270 +0 0.02% 215,760
2022-03-30 2022-03-28 0.811 270,270 +0 0.02% 219,240
2022-03-29 2022-03-25 0.811 270,270 +0 0.02% 219,240
2022-03-28 2022-03-24 0.850 270,270 +0 0.02% 229,680
2022-03-25 2022-03-23 0.824 270,270 +0 0.02% 222,720
2022-03-24 2022-03-22 0.824 270,270 +0 0.02% 222,720
2022-03-23 2022-03-21 0.798 270,270 +0 0.02% 215,760
2022-03-22 2022-03-18 0.798 270,270 +0 0.02% 215,760
2022-03-21 2022-03-17 0.785 270,270 +0 0.02% 212,280
2022-03-18 2022-03-16 0.785 270,270 +0 0.02% 212,280
2022-03-17 2022-03-15 0.785 270,270 +0 0.02% 212,280
2022-03-16 2022-03-14 0.785 270,270 +0 0.02% 212,280
2022-03-15 2022-03-11 0.850 270,270 +0 0.02% 229,680
2022-03-14 2022-03-10 0.850 270,270 +0 0.02% 229,680
2022-03-11 2022-03-09 0.850 270,270 +0 0.02% 229,680
2022-03-10 2022-03-08 0.850 270,270 +0 0.02% 229,680
2022-03-09 2022-03-07 0.850 270,270 +0 0.02% 229,680
2022-03-08 2022-03-04 0.850 270,270 +0 0.02% 229,680
2022-03-07 2022-03-03 0.850 270,270 +0 0.02% 229,680
2022-03-04 2022-03-02 0.863 270,270 +0 0.02% 233,160
2022-03-03 2022-03-01 0.863 270,270 +0 0.02% 233,160
2022-03-02 2022-02-28 0.888 270,270 +0 0.02% 240,120
2022-03-01 2022-02-25 0.901 270,270 +0 0.02% 243,600
2022-02-28 2022-02-24 0.901 270,270 +0 0.02% 243,600
2022-02-25 2022-02-23 0.901 270,270 +0 0.02% 243,600
2022-02-24 2022-02-22 0.850 270,270 +0 0.02% 229,680
2022-02-23 2022-02-21 0.876 270,270 +0 0.02% 236,640
2022-02-22 2022-02-18 0.901 270,270 +0 0.02% 243,600
2022-02-21 2022-02-17 0.901 270,270 +0 0.02% 243,600
2022-02-18 2022-02-16 0.901 270,270 +0 0.02% 243,600
2022-02-17 2022-02-15 0.876 270,270 +0 0.02% 236,640
2022-02-16 2022-02-14 0.876 270,270 +0 0.02% 236,640
2022-02-15 2022-02-11 0.876 270,270 +0 0.02% 236,640
2022-02-14 2022-02-10 0.876 270,270 +0 0.02% 236,640
2022-02-11 2022-02-09 0.876 270,270 +0 0.02% 236,640
2022-02-10 2022-02-08 0.876 270,270 +0 0.02% 236,640
2022-02-09 2022-02-07 0.876 270,270 +0 0.02% 236,640
2022-02-08 2022-02-04 0.876 270,270 +0 0.02% 236,640
2022-02-07 2022-01-31 0.876 270,270 +0 0.02% 236,640
2022-02-04 2022-01-27 0.888 270,270 +0 0.02% 240,120
2022-01-28 2022-01-26 0.901 270,270 +0 0.02% 243,600
2022-01-27 2022-01-25 0.901 270,270 +0 0.02% 243,600
2022-01-26 2022-01-24 0.901 270,270 +0 0.02% 243,600
2022-01-25 2022-01-21 0.901 270,270 +0 0.02% 243,600
2022-01-24 2022-01-20 0.927 270,270 +0 0.02% 250,560
2022-01-21 2022-01-19 0.914 270,270 +0 0.02% 247,080
2022-01-20 2022-01-18 0.914 270,270 +0 0.02% 247,080
2022-01-19 2022-01-17 0.914 270,270 +0 0.02% 247,080
2022-01-18 2022-01-14 0.914 270,270 +0 0.02% 247,080
2022-01-17 2022-01-13 0.940 270,270 +0 0.02% 254,040
2022-01-14 2022-01-12 0.940 270,270 +0 0.02% 254,040
2022-01-13 2022-01-11 0.940 270,270 +0 0.02% 254,040
2022-01-12 2022-01-10 0.927 270,270 +0 0.02% 250,560
2022-01-11 2022-01-07 0.927 270,270 +0 0.02% 250,560
2022-01-10 2022-01-06 0.914 270,270 +0 0.02% 247,080
2022-01-07 2022-01-05 0.914 270,270 +0 0.02% 247,080
2022-01-06 2022-01-04 0.914 270,270 +0 0.02% 247,080
2022-01-05 2022-01-03 0.901 270,270 +0 0.02% 243,600
2022-01-04 2021-12-31 0.914 270,270 +0 0.02% 247,080
2022-01-03 2021-12-29 0.914 270,270 +0 0.02% 247,080
2021-12-30 2021-12-28 0.914 270,270 +0 0.02% 247,080
2021-12-29 2021-12-24 0.927 270,270 +0 0.02% 250,560
2021-12-28 2021-12-22 0.927 270,270 +0 0.02% 250,560
2021-12-23 2021-12-21 0.927 270,270 +0 0.02% 250,560
2021-12-22 2021-12-20 0.953 270,270 +0 0.02% 257,520
2021-12-21 2021-12-17 0.966 270,270 +0 0.02% 261,000
2021-12-20 2021-12-16 0.966 270,270 +0 0.02% 261,000
2021-12-17 2021-12-15 0.966 270,270 +0 0.02% 261,000
2021-12-16 2021-12-14 0.979 270,270 +0 0.02% 264,480
2021-12-15 2021-12-13 0.979 270,270 +0 0.02% 264,480
2021-12-14 2021-12-10 0.991 270,270 +0 0.02% 267,960
2021-12-13 2021-12-09 0.991 270,270 +0 0.02% 267,960
2021-12-10 2021-12-08 0.991 270,270 +0 0.02% 267,960
2021-12-09 2021-12-07 0.966 270,270 +0 0.02% 261,000
2021-12-08 2021-12-06 0.979 270,270 +0 0.02% 264,480
2021-12-07 2021-12-03 0.979 270,270 +0 0.02% 264,480
2021-12-06 2021-12-02 0.979 270,270 +0 0.02% 264,480
2021-12-03 2021-12-01 0.979 270,270 +0 0.02% 264,480
2021-12-02 2021-11-30 0.979 270,270 +0 0.02% 264,480
2021-12-01 2021-11-29 1.004 270,270 +0 0.02% 271,440
2021-11-30 2021-11-26 1.017 270,270 +0 0.02% 274,920
2021-11-29 2021-11-25 1.017 270,270 +0 0.02% 274,920
2021-11-26 2021-11-24 1.030 270,270 +0 0.02% 278,400
2021-11-25 2021-11-23 0.991 270,270 +0 0.02% 267,960
2021-11-24 2021-11-22 0.991 270,270 +0 0.02% 267,960
2021-11-23 2021-11-19 1.004 270,270 +0 0.02% 271,440
2021-11-22 2021-11-18 1.017 270,270 +0 0.02% 274,920
2021-11-19 2021-11-17 1.017 270,270 +0 0.02% 274,920
2021-11-18 2021-11-16 1.017 270,270 +0 0.02% 274,920
2021-11-17 2021-11-15 1.017 270,270 +0 0.02% 274,920
2021-11-16 2021-11-12 1.017 270,270 +0 0.02% 274,920
2021-11-15 2021-11-11 1.017 270,270 +0 0.02% 274,920
2021-11-12 2021-11-10 1.017 270,270 +0 0.02% 274,920
2021-11-11 2021-11-09 1.017 270,270 +0 0.02% 274,920
2021-11-10 2021-11-08 1.017 270,270 +0 0.02% 274,920
2021-11-09 2021-11-05 1.017 270,270 +0 0.02% 274,920
2021-11-08 2021-11-04 0.979 270,270 +0 0.02% 264,480
2021-11-05 2021-11-03 1.004 270,270 +0 0.02% 271,440
2021-11-04 2021-11-02 1.017 270,270 +0 0.02% 274,920
2021-11-03 2021-11-01 1.017 270,270 +0 0.02% 274,920
2021-11-02 2021-10-29 1.017 270,270 +0 0.02% 274,920
2021-11-01 2021-10-28 1.017 270,270 +0 0.02% 274,920
2021-10-29 2021-10-27 1.017 270,270 +0 0.02% 274,920
2021-10-28 2021-10-26 1.017 270,270 +0 0.02% 274,920
2021-10-27 2021-10-25 1.017 270,270 +0 0.02% 274,920
2021-10-26 2021-10-22 1.017 270,270 +0 0.02% 274,920
2021-10-25 2021-10-21 1.004 270,270 +0 0.02% 271,440
2021-10-22 2021-10-20 1.030 270,270 +0 0.02% 278,400
2021-10-21 2021-10-19 1.004 270,270 +0 0.02% 271,440
2021-10-20 2021-10-18 1.004 270,270 +0 0.02% 271,440
2021-10-19 2021-10-15 1.004 270,270 +0 0.02% 271,440
2021-10-18 2021-10-12 1.004 270,270 +0 0.02% 271,440
2021-10-15 2021-10-11 1.004 270,270 +0 0.02% 271,440
2021-10-12 2021-10-08 1.017 270,270 +0 0.02% 274,920
2021-10-11 2021-10-07 1.017 270,270 +0 0.02% 274,920
2021-10-08 2021-10-06 0.953 270,270 +0 0.02% 257,520
2021-10-07 2021-10-05 0.953 270,270 +0 0.02% 257,520
2021-10-06 2021-10-04 0.953 270,270 +0 0.02% 257,520
2021-10-05 2021-09-30 0.940 270,270 +0 0.02% 254,040
2021-10-04 2021-09-29 0.940 270,270 +0 0.02% 254,040
2021-09-30 2021-09-28 0.953 270,270 +0 0.02% 257,520
2021-09-29 2021-09-27 0.953 270,270 +0 0.02% 257,520
2021-09-28 2021-09-24 0.940 270,270 +0 0.02% 254,040
2021-09-27 2021-09-23 0.953 270,270 +0 0.02% 257,520
2021-09-24 2021-09-21 0.953 270,270 +0 0.02% 257,520
2021-09-23 2021-09-20 0.953 270,270 +0 0.02% 257,520
2021-09-21 2021-09-17 0.953 270,270 +0 0.02% 257,520
2021-09-20 2021-09-16 0.953 270,270 +0 0.02% 257,520
2021-09-17 2021-09-15 0.953 270,270 +0 0.02% 257,520
2021-09-16 2021-09-14 1.045 270,270 +0 0.02% 282,470
2021-09-15 2021-09-13 1.045 270,270 +7,224 0.02% 282,470
2021-09-14 2021-09-10 0.992 263,046 +0 0.02% 261,000
2021-09-13 2021-09-09 0.992 263,046 +0 0.02% 261,000
2021-09-10 2021-09-08 0.992 263,046 +0 0.02% 261,000
2021-09-09 2021-09-07 0.992 263,046 +0 0.02% 261,000
2021-09-08 2021-09-06 0.992 263,046 +0 0.02% 261,000
2021-09-07 2021-09-03 1.019 263,046 +0 0.02% 267,960
2021-09-06 2021-09-02 1.019 263,046 +0 0.02% 267,960
2021-09-03 2021-09-01 0.992 263,046 +0 0.02% 261,000
2021-09-02 2021-08-31 0.992 263,046 +0 0.02% 261,000
2021-09-01 2021-08-30 0.992 263,046 +0 0.02% 261,000
2021-08-31 2021-08-27 0.992 263,046 +0 0.02% 261,000
2021-08-30 2021-08-26 0.992 263,046 +0 0.02% 261,000
2021-08-27 2021-08-25 0.992 263,046 +0 0.02% 261,000
2021-08-26 2021-08-24 0.979 263,046 +0 0.02% 257,520
2021-08-25 2021-08-23 0.979 263,046 +0 0.02% 257,520
2021-08-24 2021-08-20 0.979 263,046 +0 0.02% 257,520
2021-08-23 2021-08-19 0.979 263,046 +0 0.02% 257,520
2021-08-20 2021-08-18 0.979 263,046 +0 0.02% 257,520
2021-08-19 2021-08-17 1.045 263,046 +0 0.02% 274,920
2021-08-18 2021-08-16 1.045 263,046 +0 0.02% 274,920
2021-08-17 2021-08-13 1.045 263,046 +0 0.02% 274,920
2021-08-16 2021-08-12 0.966 263,046 +0 0.02% 254,040
2021-08-13 2021-08-11 0.966 263,046 +0 0.02% 254,040
2021-08-12 2021-08-10 0.966 263,046 +0 0.02% 254,040
2021-08-11 2021-08-09 0.966 263,046 +0 0.02% 254,040
2021-08-10 2021-08-06 0.966 263,046 +0 0.02% 254,040
2021-08-09 2021-08-05 0.979 263,046 +0 0.02% 257,520
2021-08-06 2021-08-04 0.979 263,046 +0 0.02% 257,520
2021-08-05 2021-08-03 0.979 263,046 +0 0.02% 257,520
2021-08-04 2021-08-02 0.979 263,046 +0 0.02% 257,520
2021-08-03 2021-07-30 0.979 263,046 +0 0.02% 257,520
2021-08-02 2021-07-29 0.979 263,046 +0 0.02% 257,520
2021-07-30 2021-07-28 0.966 263,046 +0 0.02% 254,040
2021-07-29 2021-07-27 1.019 263,046 +0 0.02% 267,960
2021-07-28 2021-07-26 1.005 263,046 +0 0.02% 264,480
2021-07-27 2021-07-23 1.005 263,046 +0 0.02% 264,480
2021-07-26 2021-07-22 1.005 263,046 +0 0.02% 264,480
2021-07-23 2021-07-21 1.005 263,046 +0 0.02% 264,480
2021-07-22 2021-07-20 1.005 263,046 +0 0.02% 264,480
2021-07-21 2021-07-19 1.032 263,046 +0 0.02% 271,440
2021-07-20 2021-07-16 1.032 263,046 +0 0.02% 271,440
2021-07-19 2021-07-15 1.032 263,046 +0 0.02% 271,440
2021-07-16 2021-07-14 1.045 263,046 +0 0.02% 274,920
2021-07-15 2021-07-13 1.019 263,046 +0 0.02% 267,960
2021-07-14 2021-07-12 1.019 263,046 +0 0.02% 267,960
2021-07-13 2021-07-09 1.019 263,046 +0 0.02% 267,960
2021-07-12 2021-07-08 1.019 263,046 +0 0.02% 267,960
2021-07-09 2021-07-07 1.019 263,046 +0 0.02% 267,960
2021-07-08 2021-07-06 1.019 263,046 +0 0.02% 267,960
2021-07-07 2021-07-05 1.019 263,046 +0 0.02% 267,960
2021-07-06 2021-07-02 1.019 263,046 +0 0.02% 267,960
2021-07-05 2021-06-30 1.045 263,046 +0 0.02% 274,920
2021-07-02 2021-06-29 1.045 263,046 +0 0.02% 274,920
2021-06-30 2021-06-28 1.045 263,046 +0 0.02% 274,920
2021-06-29 2021-06-25 1.019 263,046 +0 0.02% 267,960
2021-06-28 2021-06-24 1.019 263,046 +0 0.02% 267,960
2021-06-25 2021-06-23 1.019 263,046 +0 0.02% 267,960
2021-06-24 2021-06-22 1.019 263,046 +0 0.02% 267,960
2021-06-23 2021-06-21 1.019 263,046 +0 0.02% 267,960
2021-06-22 2021-06-18 1.019 263,046 +0 0.02% 267,960
2021-06-21 2021-06-17 0.992 263,046 +0 0.02% 261,000
2021-06-18 2021-06-16 0.992 263,046 +0 0.02% 261,000
2021-06-17 2021-06-15 0.992 263,046 +0 0.02% 261,000
2021-06-16 2021-06-11 1.045 263,046 +0 0.02% 274,920
2021-06-15 2021-06-10 0.992 263,046 +0 0.02% 261,000
2021-06-11 2021-06-09 0.992 263,046 +0 0.02% 261,000
2021-06-10 2021-06-08 0.992 263,046 +0 0.02% 261,000
2021-06-09 2021-06-07 0.992 263,046 +0 0.02% 261,000
2021-06-08 2021-06-04 0.992 263,046 +0 0.02% 261,000
2021-06-07 2021-06-03 1.005 263,046 +0 0.02% 264,480
2021-06-04 2021-06-02 0.992 263,046 +0 0.02% 261,000
2021-06-03 2021-06-01 1.058 263,046 +0 0.02% 278,400
2021-06-02 2021-05-31 1.005 263,046 +0 0.02% 264,480
2021-06-01 2021-05-28 0.992 263,046 +0 0.02% 261,000
2021-05-31 2021-05-27 0.992 263,046 +0 0.02% 261,000
2021-05-28 2021-05-26 0.992 263,046 +0 0.02% 261,000
2021-05-27 2021-05-25 0.992 263,046 +0 0.02% 261,000
2021-05-26 2021-05-24 0.992 263,046 +0 0.02% 261,000
2021-05-25 2021-05-21 0.992 263,046 +0 0.02% 261,000
2021-05-24 2021-05-20 1.108 263,046 +0 0.02% 291,420
2021-05-21 2021-05-18 1.122 263,046 +11,752 0.02% 295,062
2021-05-20 2021-05-17 1.122 251,294 +0 0.02% 281,880
2021-05-18 2021-05-14 1.122 251,294 +0 0.02% 281,880
2021-05-17 2021-05-13 1.122 251,294 +0 0.02% 281,880
2021-05-14 2021-05-12 1.136 251,294 +0 0.02% 285,360
2021-05-13 2021-05-11 1.136 251,294 +0 0.02% 285,360
2021-05-12 2021-05-10 1.122 251,294 +0 0.02% 281,880
2021-05-11 2021-05-07 1.122 251,294 +0 0.02% 281,880
2021-05-10 2021-05-06 1.122 251,294 +0 0.02% 281,880
2021-05-07 2021-05-05 1.136 251,294 +0 0.02% 285,360
2021-05-06 2021-05-04 1.136 251,294 +0 0.02% 285,360
2021-05-05 2021-05-03 1.136 251,294 +0 0.02% 285,360
2021-05-04 2021-04-30 1.136 251,294 +0 0.02% 285,360
2021-05-03 2021-04-29 1.080 251,294 +0 0.02% 271,440
2021-04-30 2021-04-28 1.080 251,294 +0 0.02% 271,440
2021-04-29 2021-04-27 1.080 251,294 +0 0.02% 271,440
2021-04-28 2021-04-26 1.080 251,294 +0 0.02% 271,440
2021-04-27 2021-04-23 1.094 251,294 +0 0.02% 274,920
2021-04-26 2021-04-22 1.108 251,294 +0 0.02% 278,400
2021-04-23 2021-04-21 1.108 251,294 +0 0.02% 278,400
2021-04-22 2021-04-20 1.108 251,294 +0 0.02% 278,400
2021-04-21 2021-04-19 1.108 251,294 +0 0.02% 278,400
2021-04-20 2021-04-16 1.108 251,294 +0 0.02% 278,400
2021-04-19 2021-04-15 1.122 251,294 +0 0.02% 281,880
2021-04-16 2021-04-14 1.122 251,294 +0 0.02% 281,880
2021-04-15 2021-04-13 1.122 251,294 +0 0.02% 281,880
2021-04-14 2021-04-12 1.122 251,294 +0 0.02% 281,880
2021-04-13 2021-04-09 1.122 251,294 +0 0.02% 281,880
2021-04-12 2021-04-08 1.108 251,294 +0 0.02% 278,400
2021-04-09 2021-04-07 1.108 251,294 +0 0.02% 278,400
2021-04-08 2021-04-01 1.108 251,294 +0 0.02% 278,400
2021-04-07 2021-03-31 1.108 251,294 +0 0.02% 278,400
2021-04-01 2021-03-30 1.066 251,294 +0 0.02% 267,960
2021-03-31 2021-03-29 1.066 251,294 +0 0.02% 267,960
2021-03-30 2021-03-26 1.066 251,294 +0 0.02% 267,960
2021-03-29 2021-03-25 1.066 251,294 +0 0.02% 267,960
2021-03-26 2021-03-24 1.066 251,294 +0 0.02% 267,960
2021-03-25 2021-03-23 1.066 251,294 +0 0.02% 267,960
2021-03-24 2021-03-22 1.066 251,294 +0 0.02% 267,960
2021-03-23 2021-03-19 1.052 251,294 +0 0.02% 264,480
2021-03-22 2021-03-18 1.052 251,294 +0 0.02% 264,480
2021-03-19 2021-03-17 1.052 251,294 +0 0.02% 264,480
2021-03-18 2021-03-16 1.052 251,294 +0 0.02% 264,480
2021-03-17 2021-03-15 1.052 251,294 +0 0.02% 264,480
2021-03-16 2021-03-12 1.052 251,294 +0 0.02% 264,480
2021-03-15 2021-03-11 1.094 251,294 +0 0.02% 274,920
2021-03-12 2021-03-10 1.052 251,294 +0 0.02% 264,480
2021-03-11 2021-03-09 1.052 251,294 +0 0.02% 264,480
2021-03-10 2021-03-08 1.052 251,294 +0 0.02% 264,480
2021-03-09 2021-03-05 1.039 251,294 +0 0.02% 261,000
2021-03-08 2021-03-04 1.039 251,294 +0 0.02% 261,000
2021-03-05 2021-03-03 1.039 251,294 +0 0.02% 261,000
2021-03-04 2021-03-02 1.039 251,294 +0 0.02% 261,000
2021-03-03 2021-03-01 1.039 251,294 +0 0.02% 261,000
2021-03-02 2021-02-26 1.039 251,294 +0 0.02% 261,000
2021-03-01 2021-02-25 1.039 251,294 +0 0.02% 261,000
2021-02-26 2021-02-24 1.039 251,294 +0 0.02% 261,000
2021-02-25 2021-02-23 1.039 251,294 +0 0.02% 261,000
2021-02-24 2021-02-22 1.025 251,294 +0 0.02% 257,520
2021-02-23 2021-02-19 1.039 251,294 +0 0.02% 261,000
2021-02-22 2021-02-18 1.052 251,294 +0 0.02% 264,480
2021-02-19 2021-02-17 1.025 251,294 +0 0.02% 257,520
2021-02-18 2021-02-16 1.025 251,294 +0 0.02% 257,520
2021-02-17 2021-02-11 1.025 251,294 +0 0.02% 257,520
2021-02-16 2021-02-09 1.025 251,294 +0 0.02% 257,520
2021-02-10 2021-02-08 1.025 251,294 +0 0.02% 257,520
2021-02-09 2021-02-05 1.025 251,294 +0 0.02% 257,520
2021-02-08 2021-02-04 1.025 251,294 +0 0.02% 257,520
2021-02-05 2021-02-03 1.025 251,294 +0 0.02% 257,520
2021-02-04 2021-02-02 1.039 251,294 +0 0.02% 261,000
2021-02-03 2021-02-01 1.025 251,294 +0 0.02% 257,520
2021-02-02 2021-01-29 1.011 251,294 +0 0.02% 254,040
2021-02-01 2021-01-28 1.025 251,294 +0 0.02% 257,520
2021-01-29 2021-01-27 1.011 251,294 +0 0.02% 254,040
2021-01-28 2021-01-26 1.025 251,294 +0 0.02% 257,520
2021-01-27 2021-01-25 1.025 251,294 +0 0.02% 257,520
2021-01-26 2021-01-22 1.025 251,294 +0 0.02% 257,520
2021-01-25 2021-01-21 1.025 251,294 +0 0.02% 257,520
2021-01-22 2021-01-20 1.025 251,294 +0 0.02% 257,520
2021-01-21 2021-01-19 1.025 251,294 +0 0.02% 257,520
2021-01-20 2021-01-18 1.025 251,294 +0 0.02% 257,520
2021-01-19 2021-01-15 1.025 251,294 +0 0.02% 257,520
2021-01-18 2021-01-14 1.011 251,294 +0 0.02% 254,040
2021-01-15 2021-01-13 1.011 251,294 +0 0.02% 254,040
2021-01-14 2021-01-12 1.039 251,294 +0 0.02% 261,000
2021-01-13 2021-01-11 1.039 251,294 +0 0.02% 261,000
2021-01-12 2021-01-08 1.039 251,294 +0 0.02% 261,000
2021-01-11 2021-01-07 1.039 251,294 +0 0.02% 261,000
2021-01-08 2021-01-06 1.066 251,294 +0 0.02% 267,960
2021-01-07 2021-01-05 1.039 251,294 +0 0.02% 261,000
2021-01-06 2021-01-04 1.039 251,294 +0 0.02% 261,000
2021-01-05 2020-12-31 1.039 251,294 +0 0.02% 261,000
2021-01-04 2020-12-29 1.039 251,294 +0 0.02% 261,000
2020-12-30 2020-12-28 1.039 251,294 +0 0.02% 261,000
2020-12-29 2020-12-24 1.039 251,294 +0 0.02% 261,000
2020-12-28 2020-12-22 1.039 251,294 +0 0.02% 261,000
2020-12-23 2020-12-21 1.039 251,294 +0 0.02% 261,000
2020-12-22 2020-12-18 1.039 251,294 +0 0.02% 261,000
2020-12-21 2020-12-17 1.066 251,294 +0 0.02% 267,960
2020-12-18 2020-12-16 1.066 251,294 +0 0.02% 267,960
2020-12-17 2020-12-15 1.066 251,294 +0 0.02% 267,960
2020-12-16 2020-12-14 1.039 251,294 +0 0.02% 261,000
2020-12-15 2020-12-11 1.039 251,294 +0 0.02% 261,000
2020-12-14 2020-12-10 1.039 251,294 +0 0.02% 261,000
2020-12-11 2020-12-09 1.066 251,294 +0 0.02% 267,960
2020-12-10 2020-12-08 1.066 251,294 +0 0.02% 267,960
2020-12-09 2020-12-07 1.052 251,294 +0 0.02% 264,480
2020-12-08 2020-12-04 1.052 251,294 +0 0.02% 264,480
2020-12-07 2020-12-03 1.052 251,294 +0 0.02% 264,480
2020-12-04 2020-12-02 1.080 251,294 +0 0.02% 271,440
2020-12-03 2020-12-01 1.108 251,294 +0 0.02% 278,400
2020-12-02 2020-11-30 1.108 251,294 +0 0.02% 278,400
2020-12-01 2020-11-27 1.108 251,294 +0 0.02% 278,400
2020-11-30 2020-11-26 1.108 251,294 +0 0.02% 278,400
2020-11-27 2020-11-25 1.039 251,294 +0 0.02% 261,000
2020-11-26 2020-11-24 1.052 251,294 +0 0.02% 264,480
2020-11-25 2020-11-23 1.039 251,294 +0 0.02% 261,000
2020-11-24 2020-11-20 1.039 251,294 +0 0.02% 261,000
2020-11-23 2020-11-19 1.025 251,294 +0 0.02% 257,520
2020-11-20 2020-11-18 1.025 251,294 +0 0.02% 257,520
2020-11-19 2020-11-17 1.039 251,294 +0 0.02% 261,000
2020-11-18 2020-11-16 1.080 251,294 +0 0.02% 271,440
2020-11-17 2020-11-13 1.080 251,294 +0 0.02% 271,440
2020-11-16 2020-11-12 1.011 251,294 +0 0.02% 254,040
2020-11-13 2020-11-11 1.025 251,294 +0 0.02% 257,520
2020-11-12 2020-11-10 0.997 251,294 +0 0.02% 250,560
2020-11-11 2020-11-09 0.997 251,294 +0 0.02% 250,560
2020-11-10 2020-11-06 0.997 251,294 +0 0.02% 250,560
2020-11-09 2020-11-05 0.997 251,294 +0 0.02% 250,560
2020-11-06 2020-11-04 0.997 251,294 +0 0.02% 250,560
2020-11-05 2020-11-03 0.983 251,294 +0 0.02% 247,080
2020-11-04 2020-11-02 0.983 251,294 +0 0.02% 247,080
2020-11-03 2020-10-30 0.997 251,294 +0 0.02% 250,560
2020-11-02 2020-10-29 0.997 251,294 +0 0.02% 250,560
2020-10-30 2020-10-28 0.997 251,294 +0 0.02% 250,560
2020-10-29 2020-10-27 0.997 251,294 +0 0.02% 250,560
2020-10-28 2020-10-23 0.983 251,294 +0 0.02% 247,080
2020-10-27 2020-10-22 0.997 251,294 +0 0.02% 250,560
2020-10-23 2020-10-21 0.983 251,294 +0 0.02% 247,080
2020-10-22 2020-10-20 0.983 251,294 +0 0.02% 247,080
2020-10-21 2020-10-19 0.983 251,294 +0 0.02% 247,080
2020-10-20 2020-10-16 0.983 251,294 +0 0.02% 247,080
2020-10-19 2020-10-15 0.983 251,294 +0 0.02% 247,080
2020-10-16 2020-10-14 0.983 251,294 +0 0.02% 247,080
2020-10-15 2020-10-12 0.983 251,294 +0 0.02% 247,080
2020-10-14 2020-10-09 0.969 251,294 +0 0.02% 243,600
2020-10-12 2020-10-08 0.983 251,294 +0 0.02% 247,080
2020-10-09 2020-10-07 0.969 251,294 +0 0.02% 243,600
2020-10-08 2020-10-06 1.025 251,294 +0 0.02% 257,520
2020-10-07 2020-10-05 1.025 251,294 +0 0.02% 257,520
2020-10-06 2020-09-30 1.025 251,294 +0 0.02% 257,520
2020-10-05 2020-09-29 1.039 251,294 +0 0.02% 261,000
2020-09-30 2020-09-28 1.039 251,294 +0 0.02% 261,000
2020-09-29 2020-09-25 1.039 251,294 +0 0.02% 261,000
2020-09-28 2020-09-24 1.039 251,294 +0 0.02% 261,000
2020-09-25 2020-09-23 1.039 251,294 +0 0.02% 261,000
2020-09-24 2020-09-22 1.039 251,294 +0 0.02% 261,000
2020-09-23 2020-09-21 1.039 251,294 +0 0.02% 261,000
2020-09-22 2020-09-18 1.052 251,294 +0 0.02% 264,480
2020-09-21 2020-09-17 1.052 251,294 +0 0.02% 264,480
2020-09-18 2020-09-16 1.039 251,294 +0 0.02% 261,000
2020-09-17 2020-09-15 1.074 251,294 +0 0.02% 269,797
2020-09-16 2020-09-14 1.074 251,294 +4,952 0.02% 269,797
2020-09-15 2020-09-11 1.074 246,342 +0 0.02% 264,480
2020-09-14 2020-09-10 1.060 246,342 +0 0.02% 261,000
2020-09-11 2020-09-09 1.060 246,342 +0 0.02% 261,000
2020-09-10 2020-09-08 1.060 246,342 +0 0.02% 261,000
2020-09-09 2020-09-07 1.060 246,342 +0 0.02% 261,000
2020-09-08 2020-09-04 1.060 246,342 +0 0.02% 261,000
2020-09-07 2020-09-03 1.060 246,342 +0 0.02% 261,000
2020-09-04 2020-09-02 1.060 246,342 +0 0.02% 261,000
2020-09-03 2020-09-01 1.074 246,342 +0 0.02% 264,480
2020-09-02 2020-08-31 1.074 246,342 +0 0.02% 264,480
2020-09-01 2020-08-28 1.074 246,342 +0 0.02% 264,480
2020-08-31 2020-08-27 1.045 246,342 +0 0.02% 257,520
2020-08-28 2020-08-26 1.045 246,342 +0 0.02% 257,520
2020-08-27 2020-08-25 1.102 246,342 +0 0.02% 271,440
2020-08-26 2020-08-24 1.116 246,342 +0 0.02% 274,920
2020-08-25 2020-08-21 1.116 246,342 +0 0.02% 274,920
2020-08-24 2020-08-20 1.102 246,342 +0 0.02% 271,440
2020-08-21 2020-08-19 1.102 246,342 +0 0.02% 271,440
2020-08-20 2020-08-18 1.116 246,342 +0 0.02% 274,920
2020-08-19 2020-08-17 1.130 246,342 +0 0.02% 278,400
2020-08-18 2020-08-14 1.116 246,342 +0 0.02% 274,920
2020-08-17 2020-08-13 1.116 246,342 +0 0.02% 274,920
2020-08-14 2020-08-12 1.116 246,342 +0 0.02% 274,920
2020-08-13 2020-08-11 1.116 246,342 +0 0.02% 274,920
2020-08-12 2020-08-10 1.116 246,342 +0 0.02% 274,920
2020-08-11 2020-08-07 1.102 246,342 +0 0.02% 271,440
2020-08-10 2020-08-06 1.102 246,342 +0 0.02% 271,440
2020-08-07 2020-08-05 1.102 246,342 +0 0.02% 271,440
2020-08-06 2020-08-04 1.102 246,342 +0 0.02% 271,440
2020-08-05 2020-08-03 1.116 246,342 +0 0.02% 274,920
2020-08-04 2020-07-31 1.144 246,342 +0 0.02% 281,880
2020-08-03 2020-07-30 1.130 246,342 +0 0.02% 278,400
2020-07-31 2020-07-29 1.102 246,342 +0 0.02% 271,440
2020-07-30 2020-07-28 1.088 246,342 +0 0.02% 267,960
2020-07-29 2020-07-27 1.088 246,342 +0 0.02% 267,960
2020-07-28 2020-07-24 1.088 246,342 +0 0.02% 267,960
2020-07-27 2020-07-23 1.074 246,342 +0 0.02% 264,480
2020-07-24 2020-07-22 1.060 246,342 +0 0.02% 261,000
2020-07-23 2020-07-21 1.060 246,342 +0 0.02% 261,000
2020-07-22 2020-07-20 1.060 246,342 +0 0.02% 261,000
2020-07-21 2020-07-17 1.060 246,342 +0 0.02% 261,000
2020-07-20 2020-07-16 1.060 246,342 +0 0.02% 261,000
2020-07-17 2020-07-15 1.060 246,342 +0 0.02% 261,000
2020-07-16 2020-07-14 1.060 246,342 +0 0.02% 261,000
2020-07-15 2020-07-13 1.088 246,342 +0 0.02% 267,960
2020-07-14 2020-07-10 1.088 246,342 +0 0.02% 267,960
2020-07-13 2020-07-09 1.060 246,342 +0 0.02% 261,000
2020-07-10 2020-07-08 1.045 246,342 +0 0.02% 257,520
2020-07-09 2020-07-07 1.031 246,342 +0 0.02% 254,040
2020-07-08 2020-07-06 1.031 246,342 +0 0.02% 254,040
2020-07-07 2020-07-03 1.045 246,342 -14,157 0.02% 257,520
2020-07-03 2020-06-30 1.060 260,499 -22,653 0.02% 275,999
2020-05-21 2020-05-19 1.054 283,152 +6,238 0.03% 298,578
2019-09-18 2019-09-16 1.173 276,914 +10,957 0.03% 324,854
2019-05-23 2019-05-21 1.206 265,957 +7,157 0.03% 320,629
2018-11-02 2018-10-31 1.190 258,800 -18,116 0.03% 308,000
2018-10-02 2018-09-27 1.190 276,916 -15,528 0.03% 329,560
2018-09-10 2018-09-06 1.211 292,444 +8,737 0.03% 354,100
2018-06-15 2018-06-13 1.243 283,707 -20,085 0.03% 352,561
2018-05-25 2018-05-23 1.331 303,792 +12,834 0.03% 404,280
2018-01-25 2018-01-23 1.364 290,958 -7,213 0.03% 396,881
2017-10-19 2017-10-17 1.314 298,171 -26,451 0.03% 391,839
2017-09-25 2017-09-21 1.422 324,622 +9,472 0.04% 461,671
2017-09-01 2017-08-30 1.371 315,150 -44,355 0.04% 432,000
2017-08-24 2017-08-21 1.559 359,505 +14,007 0.04% 560,560
2017-08-03 2017-08-01 1.559 345,498 -11,672 0.04% 538,720
2017-08-02 2017-07-31 1.576 357,170 +18,675 0.04% 563,040
2017-07-28 2017-07-26 1.559 338,495 +16,341 0.04% 527,800
2017-07-25 2017-07-21 1.576 322,154 -7,003 0.04% 507,841
2017-07-24 2017-07-20 1.594 329,157 +11,672 0.04% 524,520
2017-07-05 2017-07-03 1.542 317,485 -23,344 0.04% 489,600
2017-06-21 2017-06-19 1.474 340,829 +23,344 0.04% 502,240
2017-05-25 2017-05-23 1.697 317,485 +22,646 0.04% 538,922
2017-05-22 2017-05-18 1.697 294,839 -26,015 0.04% 500,481
2017-05-16 2017-05-12 1.716 320,854 +21,680 0.04% 550,560
2017-04-07 2017-04-05 1.771 299,174 +26,015 0.04% 529,919
2017-03-29 2017-03-27 1.864 273,159 +28,183 0.03% 509,039
2017-03-28 2017-03-24 1.864 244,976 +21,679 0.03% 456,520
2017-03-10 2017-03-08 2.011 223,297 -21,679 0.03% 449,080
2017-02-24 2017-02-22 1.882 244,976 +21,679 0.03% 461,040
2017-02-16 2017-02-14 1.937 223,297 +17,344 0.03% 432,600
2016-12-19 2016-12-15 1.790 205,953 -32,519 0.02% 368,599
2016-12-09 2016-12-07 1.827 238,472 +21,679 0.03% 435,599
2016-11-01 2016-10-28 1.864 216,793 +21,679 0.03% 404,000
2016-09-30 2016-09-28 1.790 195,114 -10,839 0.02% 349,200
2016-09-26 2016-09-22 1.958 205,953 +20,218 0.02% 403,179
2016-09-23 2016-09-21 1.977 185,735 +30,956 0.02% 367,200
2016-09-14 2016-09-12 1.919 154,779 -10,319 0.02% 297,000
2016-09-07 2016-09-05 1.977 165,098 -37,147 0.02% 326,400
2016-08-29 2016-08-25 1.822 202,245 +37,147 0.03% 368,480
2016-08-22 2016-08-18 1.570 165,098 -51,593 0.02% 259,200
2016-05-26 2016-05-24 1.347 216,691 +7,764 0.03% 291,858
2016-05-12 2016-05-10 1.447 208,927 -23,877 0.03% 302,400
2015-11-09 2015-11-05 0.905 232,804 -11,939 0.03% 210,600
2015-09-25 2015-09-23 0.892 244,743 +7,693 0.03% 218,426
2015-08-28 2015-08-26 0.872 237,050 +11,564 0.03% 206,640
2015-06-05 2015-06-03 1.059 225,486 +23,126 0.03% 238,680
2015-06-04 2015-06-02 1.079 202,360 -48,180 0.03% 218,400
2015-05-05 2015-04-30 0.975 250,540 +48,180 0.03% 244,400
2014-12-17 2014-12-15 0.851 202,360 -5,781 0.03% 172,200
2014-12-02 2014-11-28 0.861 208,141 +5,781 0.03% 179,280
2014-11-14 2014-11-12 0.872 202,360 -15,417 0.03% 176,400
2014-08-26 2014-08-22 1.038 217,777 -9,637 0.03% 225,999
2014-08-19 2014-08-15 1.100 227,414 -94,434 0.03% 250,160
2014-08-13 2014-08-11 1.027 321,848 +48,181 0.04% 330,660
2013-12-04 2013-12-02 0.934 273,667 +9,636 0.04% 255,600
2013-10-28 2013-10-24 0.944 264,031 -19,272 0.04% 249,340
2013-10-17 2013-10-15 0.955 283,303 -48,181 0.04% 270,480
2013-09-23 2013-09-18 1.004 331,484 +5,959 0.05% 332,782
2013-09-18 2013-09-16 0.962 325,525 +18,926 0.05% 313,040
2013-06-24 2013-06-20 1.057 306,599 -15,141 0.04% 324,000
2013-05-24 2013-05-22 1.124 321,740 +7,091 0.04% 361,569
2013-05-02 2013-04-29 1.081 314,649 -37,018 0.04% 340,000
2013-02-08 2013-02-06 1.253 351,667 +46,272 0.05% 440,800
2013-02-07 2013-02-05 1.253 305,395 +7,404 0.04% 382,800
2013-02-06 2013-02-04 1.297 297,991 +83,289 0.04% 386,400
2012-09-17 2012-09-13 1.105 214,702 +4,779 0.03% 237,282
2012-07-10 2012-07-06 1.127 209,923 -5,429 0.03% 236,641
2012-06-25 2012-06-21 1.061 215,352 -27,145 0.03% 228,480
2012-05-25 2012-05-23 1.117 242,497 +12,150 0.04% 270,851
2012-05-22 2012-05-18 1.163 230,347 +5,157 0.04% 268,000
2011-09-21 2011-09-19 1.163 225,190 -17,190 0.03% 262,000
2011-08-29 2011-08-25 1.210 242,380 -17,190 0.04% 293,280
2011-07-27 2011-07-25 1.373 259,570 +17,190 0.04% 356,360
2011-07-13 2011-07-11 1.373 242,380 +5,157 0.04% 332,761
2011-06-28 2011-06-24 1.396 237,223 -10,314 0.04% 331,201
2011-06-17 2011-06-15 1.489 247,537 +10,314 0.04% 368,641
2011-06-07 2011-06-02 1.489 237,223 -10,314 0.04% 353,281
2011-05-27 2011-05-25 1.510 247,537 +7,222 0.04% 373,785
2011-05-18 2011-05-16 1.534 240,315 -1,669 0.04% 368,640
2011-04-13 2011-04-11 1.630 241,984 +11,682 0.04% 394,400
2011-04-08 2011-04-06 1.678 230,302 -6,675 0.04% 386,400
2011-02-18 2011-02-16 1.702 236,977 -41,722 0.04% 403,280
2011-02-14 2011-02-10 1.678 278,699 +6,676 0.04% 467,601
2011-01-10 2011-01-06 1.822 272,023 +35,046 0.04% 495,520
2010-11-17 2010-11-15 1.534 236,977 -8,345 0.04% 363,520
2010-11-16 2010-11-12 1.534 245,322 -20,026 0.04% 376,321
2010-11-15 2010-11-11 1.558 265,348 +6,676 0.04% 413,400
2010-11-11 2010-11-09 1.582 258,672 +20,026 0.04% 409,199
2010-10-21 2010-10-19 1.606 238,646 +25,033 0.04% 383,240
2010-10-20 2010-10-18 1.582 213,613 -13,351 0.03% 337,920
2010-10-05 2010-09-30 1.558 226,964 +13,351 0.04% 353,600
2010-05-28 2010-05-26 2.047 213,613 +5,995 0.03% 437,231
2010-05-27 2010-05-25 2.047 207,618 +4,866 0.03% 424,960
2010-05-26 2010-05-24 2.096 202,752 -11,354 0.03% 425,000
2010-05-20 2010-05-18 2.195 214,106 -8,110 0.03% 469,920
2010-05-17 2010-05-13 2.219 222,216 +8,110 0.04% 493,200
2010-05-13 2010-05-11 2.244 214,106 -16,220 0.03% 480,480
2010-05-07 2010-05-05 2.318 230,326 -16,220 0.04% 533,920
2010-05-04 2010-04-30 2.417 246,546 +8,110 0.04% 595,840
2010-05-03 2010-04-29 2.417 238,436 -42,173 0.04% 576,240
2010-04-28 2010-04-26 2.392 280,609 -6,488 0.05% 671,241
2010-04-23 2010-04-21 2.441 287,097 +11,355 0.05% 700,921
2010-04-21 2010-04-19 2.417 275,742 +45,416 0.04% 666,399
2010-04-19 2010-04-15 2.367 230,326 -8,110 0.04% 545,280
2010-04-16 2010-04-14 2.417 238,436 +16,220 0.04% 576,240
2010-04-07 2010-03-31 2.269 222,216 -4,866 0.04% 504,160
2010-03-25 2010-03-23 2.466 227,082 -16,220 0.04% 560,000
2010-03-24 2010-03-22 2.614 243,302 +11,354 0.04% 636,000
2010-03-23 2010-03-19 2.540 231,948 -3,244 0.04% 589,160
2010-03-19 2010-03-17 2.121 235,192 -14,598 0.04% 498,800
2010-02-05 2010-02-03 2.145 249,790 +8,110 0.04% 535,919
2010-01-21 2010-01-19 2.096 241,680 -19,464 0.04% 506,600
2010-01-20 2010-01-18 2.096 261,144 -40,551 0.04% 547,399
2010-01-18 2010-01-14 2.195 301,695 +55,149 0.05% 662,161
2010-01-15 2010-01-13 2.145 246,546 -64,881 0.04% 528,960
2010-01-14 2010-01-12 2.195 311,427 +60,015 0.05% 683,520
2010-01-13 2010-01-11 2.244 251,412 -32,441 0.04% 564,199
2009-12-18 2009-12-16 1.948 283,853 -16,220 0.05% 553,001
2009-12-11 2009-12-09 2.096 300,073 +16,220 0.05% 629,001
2009-12-07 2009-12-03 2.047 283,853 -16,220 0.05% 581,001
2009-12-03 2009-12-01 2.121 300,073 +8,110 0.05% 636,401
2009-12-01 2009-11-27 1.850 291,963 +24,331 0.05% 540,001
2009-11-30 2009-11-26 2.047 267,632 +16,220 0.04% 547,799
2009-11-27 2009-11-25 2.121 251,412 -21,086 0.04% 533,199
2009-11-25 2009-11-23 2.096 272,498 -29,197 0.04% 571,199
2009-11-10 2009-11-06 1.800 301,695 +21,086 0.05% 543,121
2009-10-29 2009-10-27 1.948 280,609 +8,111 0.05% 546,681
2009-10-22 2009-10-20 1.825 272,498 -40,551 0.04% 497,279
2009-09-30 2009-09-28 1.655 313,049 +9,801 0.05% 518,019
2009-08-31 2009-08-27 1.807 303,248 -12,569 0.05% 548,121
2009-08-27 2009-08-25 1.858 315,817 +7,856 0.05% 586,919
2009-08-24 2009-08-20 1.858 307,961 +12,570 0.05% 572,319
2009-08-20 2009-08-18 1.680 295,391 -7,857 0.05% 496,319
2009-08-13 2009-08-11 1.884 303,248 -7,856 0.05% 571,281
2009-08-12 2009-08-10 1.935 311,104 +78,562 0.05% 601,920
2009-07-30 2009-07-28 1.629 232,542 -18,855 0.04% 378,880
2009-07-24 2009-07-22 1.578 251,397 -39,281 0.04% 396,800
2009-07-22 2009-07-20 1.604 290,678 -39,281 0.05% 466,200
2009-07-21 2009-07-17 1.553 329,959 +73,848 0.06% 512,401
2009-06-10 2009-06-08 1.273 256,111 -25,139 0.04% 326,000
2009-06-08 2009-06-04 1.273 281,250 -4,714 0.05% 358,000
2009-05-14 2009-05-12 1.260 285,964 -10,999 0.05% 360,360
2009-05-13 2009-05-11 1.247 296,963 -20,426 0.05% 370,440
2009-04-15 2009-04-09 0.916 317,389 -4,713 0.05% 290,880
2009-04-14 2009-04-08 0.942 322,102 +29,853 0.05% 303,400
2009-04-07 2009-04-03 0.967 292,249 +20,426 0.05% 282,720
2008-12-02 2008-11-28 0.980 271,823 -7,856 0.05% 266,420
2008-10-22 2008-10-20 0.588 279,679 -78,562 0.05% 164,472
2008-10-14 2008-10-10 0.764 358,241 +39,281 0.06% 273,600
2008-10-08 2008-10-03 0.929 318,960 -6,285 0.05% 296,380
2008-10-03 2008-09-30 1.032 325,245 +6,285 0.05% 335,654
2008-10-02 2008-09-29 1.059 318,960 +27,333 0.05% 337,830
2008-09-30 2008-09-26 1.249 291,627 +36,822 0.05% 364,320
2008-09-05 2008-09-03 1.684 254,805 -7,365 0.05% 429,039
2008-06-24 2008-06-20 1.684 262,170 -36,821 0.05% 441,440
2008-06-23 2008-06-19 1.575 298,991 -7,365 0.05% 470,959
2008-06-13 2008-06-11 1.358 306,356 -7,364 0.05% 416,000
2008-06-11 2008-06-06 1.467 313,720 -2,946 0.06% 460,080
2008-06-10 2008-06-05 1.494 316,666 +7,365 0.06% 473,000
2008-06-06 2008-06-04 1.521 309,301 +36,821 0.06% 470,399
2008-06-04 2008-06-02 1.602 272,480 +41,240 0.05% 436,600
2008-06-03 2008-05-30 1.629 231,240 +17,675 0.04% 376,801
2008-05-30 2008-05-28 1.830 213,565 +7,575 0.04% 390,864
2008-05-16 2008-05-14 1.943 205,990 +2,842 0.04% 400,201
2008-04-21 2008-04-17 1.943 203,148 -7,104 0.04% 394,679
2008-01-23 2008-01-21 2.253 210,252 -11,364 0.04% 473,601
2007-11-23 2007-11-21 2.506 221,616 -7,104 0.04% 555,359
2007-11-13 2007-11-09 2.421 228,720 -11,365 0.04% 553,841
2007-11-06 2007-11-02 2.506 240,085 +11,365 0.04% 601,641
2007-11-02 2007-10-31 2.562 228,720 -14,206 0.04% 586,041
2007-10-26 2007-10-24 2.534 242,926 -4,262 0.04% 615,601
2007-10-22 2007-10-17 2.450 247,188 +14,207 0.05% 605,521
2007-10-15 2007-10-11 2.562 232,981 +14,206 0.04% 596,959
2007-10-11 2007-10-09 2.706 218,775 +4,756 0.04% 591,908
2007-09-28 2007-09-25 2.677 214,019 +6,949 0.04% 572,881
2007-07-12 2007-07-10 3.080 207,070 -4,169 0.04% 637,720
2007-06-26 2007-06-22 3.224 211,239 0.04% 680,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top